US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Compass Therapeutics, Inc.

1.75

+0.05002.94%

Post-market: 1.760.0100+0.57%19:27 EDT

Volume:691.69K

Turnover:1.20M

Market Cap:241.99M

PE:-4.87

High:1.78

Open:1.69

Low:1.68

Close:1.70

Loading ...

Overview Company News Filings

Compass Therapeutics reports Q4 EPS (11c), consensus (9c)

Compass Therapeutics Inc.: 2024-End Cash & Marketable Securities Expected to Provide Cash Runway Into Q1 2027

THOMSON REUTERS

Compass Therapeutics Reports 2024 Financial Results and Provides Corporate Update

Guggenheim Initiates Compass Therapeutics at Buy With $12 Price Target

MT Newswires Live

Compass Therapeutics Inc. : Guggenheim Initiates Coverage With Buy Rating; Price Target $12

THOMSON REUTERS

Compass Therapeutics initiated with a Buy at Guggenheim

Piper Sandler Initiates Compass Therapeutics at Overweight

MT Newswires Live

BUZZ-Piper Sandler initiates coverage on Compass Therapeutics with 'overweight' rating

Compass Therapeutics Initiated at Overweight by Piper Sandler

Buy Rating for Compass Therapeutics Driven by Promising Tovecimig Results and Strategic Pipeline

Compass Therapeutics Inc. : Piper Sandler Initiates Coverage With Overweight Rating; Target Price $12

THOMSON REUTERS

Optimistic Buy Rating for Compass Therapeutics Due to Promising CTX-009 Trial Results and Market Potential

Compass Therapeutics price target raised to $8 from $7 at Jefferies

Compass Therapeutics Inc. : Jefferies Raises Target Price to $8 From $7

THOMSON REUTERS

Dell Stock Set to Benefit From AI and Cloud Applications, Analyst Says. Plus, Twilio, Tradeweb, and More. -- Barrons.com

Compass Therapeutics Price Target Maintained With a $10.00/Share by HC Wainwright & Co.

Compass Therapeutics: Strategic Advancements and Promising Pipeline Justify Buy Rating

Compass Therapeutics: Strong Growth Potential Bolstered by Upcoming Milestones and Strategic Focus

BRIEF-Compass Therapeutics Provides Corporate Update And Announces Advancement Of A New Drug Candidate

Compass Therapeutics Inc.: Expect to Submit an Ind by End of 2025 for Ctx-10726

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMPX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CMPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPX\",,,,,undefined,":{"symbol":"CMPX","market":"US","secType":"STK","nameCN":"Compass Therapeutics, Inc.","latestPrice":1.75,"timestamp":1744920000000,"preClose":1.7,"halted":0,"volume":691686,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:27 EDT","volume":43677,"amount":76437.43,"timestamp":1744932423954},"delay":0,"floatShares":90728916,"shares":138282498,"eps":-0.359394,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":1.69,"high":1.78,"low":1.68,"amount":1200110.4168174001,"amplitude":0.058824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.359394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1605243600000,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"08:41 EDT","volume":1517,"amount":2578.9,"timestamp":1744893685572},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:27 EDT","volume":43677,"amount":76437.43,"timestamp":1744932423954},"volumeRatio":1.1061653501732425,"impliedVol":1.3691,"impliedVolPercentile":0.4681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPX\",,,,,undefined,":{"symbol":"CMPX","floatShares":90728916,"roa":"-23.81%","roe":"-36.07%","lyrEps":-0.359394,"volumeRatio":1.1061653501732425,"shares":138282498,"dividePrice":0,"high":1.78,"amplitude":0.058824,"preClose":1.7,"low":1.68,"week52Low":0.765,"pbRate":"1.93","psRate":"284.70","week52High":4.08,"institutionHeld":0,"latestPrice":1.75,"eps":-0.359394,"divideRate":0,"volume":691686,"delay":0,"ttmEps":-0.359394,"open":1.69,"prevYearClose":1.45,"prevWeekClose":1.695,"prevMonthClose":1.9,"prevQuarterClose":1.9,"fiveDayClose":1.65,"twentyDayClose":2.24,"sixtyDayClose":2.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMPX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514219804","title":"Compass Therapeutics reports Q4 EPS (11c), consensus (9c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514219804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514219804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:13","pubTimestamp":1740661980,"startTime":"0","endTime":"0","summary":"“In 2024, we established a strong foundation for what we expect will be a transformational year ahead for Compass,” said Thomas Schuetz, MD, PhD, C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-therapeutics-reports-q4-eps-11c-consensus-9c-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-therapeutics-reports-q4-eps-11c-consensus-9c-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2514980490","title":"Compass Therapeutics Inc.: 2024-End Cash & Marketable Securities Expected to Provide Cash Runway Into Q1 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980490?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX42943B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0},{"id":"2514308804","title":"Compass Therapeutics Reports 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308804","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Top-line Phase 2/3 data readout for COMPANION-002, evaluating tovecimig (CTX-009 - a DLL4 x VEGF-A bispecific antibody) in patients with biliary tract cancer (BTC), is on track for the end of the firs","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033812/0/en/Compass-Therapeutics-Reports-2024-Financial-Results-and-Provides-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4213","LU0456854461.SGD","BTC","LU0266512127.USD","CRC","CMPX","LENZ"],"gpt_icon":0},{"id":"2513972384","title":"Guggenheim Initiates Compass Therapeutics at Buy With $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972384?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:23","pubTimestamp":1740399811,"startTime":"0","endTime":"0","summary":"Compass Therapeutics (CMPX) has an average rating of buy and mean price target of $11.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2513471787","title":"Compass Therapeutics Inc. : Guggenheim Initiates Coverage With Buy Rating; Price Target $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471787?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:49","pubTimestamp":1740397781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0},{"id":"2513042742","title":"Compass Therapeutics initiated with a Buy at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2513042742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513042742?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:37","pubTimestamp":1740397078,"startTime":"0","endTime":"0","summary":"Guggenheim initiated coverage of Compass Therapeutics (CMPX) with a Buy rating and $12 price target Published first on TheFly – the ultimate source...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-therapeutics-initiated-with-a-buy-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-therapeutics-initiated-with-a-buy-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4139","CMPX"],"gpt_icon":0},{"id":"2512005891","title":"Piper Sandler Initiates Compass Therapeutics at Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2512005891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512005891?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:06","pubTimestamp":1739974012,"startTime":"0","endTime":"0","summary":"Compass Therapeutics (CMPX) has an average rating of buy and mean price target of $11.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2512107910","title":"BUZZ-Piper Sandler initiates coverage on Compass Therapeutics with 'overweight' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107910?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:56","pubTimestamp":1739973398,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler initiates coverage on Compass Therapeutics with 'overweight' rating ** Brokerage Piper Sandler initiates coverage on drug developer Compass Therapeutics CMPX.O with an \"overweight\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPX"],"gpt_icon":0},{"id":"2512096101","title":"Compass Therapeutics Initiated at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:34","pubTimestamp":1739968440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMPX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:34 ET (12:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2512179049","title":"Buy Rating for Compass Therapeutics Driven by Promising Tovecimig Results and Strategic Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179049?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:35","pubTimestamp":1739957746,"startTime":"0","endTime":"0","summary":"Compass Therapeutics (CMPX) has received a new Buy rating, initiated by Piper Sandler analyst, Biren Amin. Biren Amin’s rating is based on the prom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-compass-therapeutics-driven-by-promising-tovecimig-results-and-strategic-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-compass-therapeutics-driven-by-promising-tovecimig-results-and-strategic-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","CMPX"],"gpt_icon":0},{"id":"2512173605","title":"Compass Therapeutics Inc. : Piper Sandler Initiates Coverage With Overweight Rating; Target Price $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173605?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:38","pubTimestamp":1739954306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0},{"id":"2510895669","title":"Optimistic Buy Rating for Compass Therapeutics Due to Promising CTX-009 Trial Results and Market Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895669","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895669?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:05","pubTimestamp":1739210712,"startTime":"0","endTime":"0","summary":"Analyst Maury Raycroft of Jefferies maintained a Buy rating on Compass Therapeutics (CMPX – Research Report), with a price target of $8.00. Maury R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-compass-therapeutics-due-to-promising-ctx-009-trial-results-and-market-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-compass-therapeutics-due-to-promising-ctx-009-trial-results-and-market-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","CMPX"],"gpt_icon":0},{"id":"2510895660","title":"Compass Therapeutics price target raised to $8 from $7 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895660?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:55","pubTimestamp":1739210136,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Compass Therapeutics (CMPX) to $8 from $7 and keeps a Buy rating on the shares. The firm, which says it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-therapeutics-price-target-raised-to-8-from-7-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-therapeutics-price-target-raised-to-8-from-7-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2510887343","title":"Compass Therapeutics Inc. :  Jefferies Raises Target Price to $8 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887343?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:50","pubTimestamp":1739173838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0},{"id":"2502445808","title":"Dell Stock Set to Benefit From AI and Cloud Applications, Analyst Says. Plus, Twilio, Tradeweb, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502445808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502445808?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:12","pubTimestamp":1736554320,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Dell Technologies -- DELL-NYSE Outperform -- $121.27 on Jan. 8 by Evercore ISI We had the opportunity to meet with the Dell investor-relations team during CES 2025 in Las Vegas. We continue to view Dell as an attractively positioned stock in calendar-year 2025, as the company should see revenue acceleration across its entire portfolio, which should help drive not just revenue but also earnings per share and free cash flow ahead of Street expectations.A number of key products continue to see year-over-year market share gains, including U.S. Treasuries and fully electronic U.S. corporate bonds, in particular. Relative to consensus esti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","BK4588","TWLO","LU0256863811.USD","BK4515","DVMT","TW","LU0354030511.USD","BK4170","BK4112","DELL","CMPX","BK4535","LU0354030438.USD","BK4139","BK4585","BK4168","NQmain","BK4543","LU0417517546.SGD","LU0267386448.USD","LU0353189680.USD","NB","LU2087625088.SGD","LU0077335932.USD"],"gpt_icon":1},{"id":"2502186182","title":"Compass Therapeutics Price Target Maintained With a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186182?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:58","pubTimestamp":1736517480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMPX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 08:58 ET (13:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPX","LENZ"],"gpt_icon":0},{"id":"2502082421","title":"Compass Therapeutics: Strategic Advancements and Promising Pipeline Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082421","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082421?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:06","pubTimestamp":1736377584,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Willey has maintained their bullish stance on CMPX stock, giving a Buy rating today. Stephen Willey has given his B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-therapeutics-strategic-advancements-and-promising-pipeline-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-therapeutics-strategic-advancements-and-promising-pipeline-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","CMPX"],"gpt_icon":0},{"id":"2501771825","title":"Compass Therapeutics: Strong Growth Potential Bolstered by Upcoming Milestones and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771825?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:35","pubTimestamp":1736350557,"startTime":"0","endTime":"0","summary":"Joseph Pantginis, an analyst from H.C. Wainwright, reiterated the Buy rating on Compass Therapeutics (CMPX – Research Report). The associated price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-therapeutics-strong-growth-potential-bolstered-by-upcoming-milestones-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-therapeutics-strong-growth-potential-bolstered-by-upcoming-milestones-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPX","BK4139","LENZ"],"gpt_icon":0},{"id":"2501721701","title":"BRIEF-Compass Therapeutics Provides Corporate Update And Announces Advancement Of A New Drug Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721701?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:06","pubTimestamp":1736341567,"startTime":"0","endTime":"0","summary":"BRIEF-Compass Therapeutics Provides Corporate Update And Announces Advancement Of A New Drug CandidateJan 8  - Compass Therapeutics Inc. CMPX.O:COMPASS THERAPEUTICS PROVIDES CORPORATE UPDATE AND ANNOUNCES ADVANCEMENT OF A NEW DRUG CANDIDATECOMPASS THERAPEUTICS INC. - TOP-LINE PHASE 2/3 DATA FOR TOVECIMIG EXPECTED END OF Q1 2025COMPASS THERAPEUTICS: ESTIMATES $127 MILLION IN CASH & MARKETABLE SECURITIES AT YE 2024, WHICH IS EXPECTED TO PROVIDE CASH RUNWAY INTO Q1 2027COMPASS THERAPEUTICS INC. - TWO PHASE 2 BIOMARKER TRIALS EXPECTED TO INITIATE MID-2025COMPASS THERAPEUTICS INC.: EXPECT TO SUBMIT AN IND BY END OF 2025 FOR CTX-10726Source text: nGNX6z5Lq4Further company coverage: CMPX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1CC6CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPX","BK4139"],"gpt_icon":1},{"id":"2501772149","title":"Compass Therapeutics Inc.: Expect to Submit an Ind by End of 2025 for Ctx-10726","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772149?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA1CC6CL:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-13","symbol":"CMPX","reason":null,"defaultRemindTime":1628861400000,"announcedDate":"2021-08-11","type":"delisting","dateTimestamp":1628827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":10,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPX","date":"2025-04-17","current":-4.761119,"percent":0.625631,"low":-16.993569,"twenty":-9.866811,"median":-5.600561,"eighty":-3.427733,"high":-1.533682,"avg":-6.674768,"sd":3.544488,"marketCap":235080246},"quantilePoints":[{"date":"2020-11-13","current":-11.909148,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":330133485},{"date":"2021-02-12","current":-11.909148,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":330133485},{"date":"2021-02-19","current":-11.909148,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":330133485},{"date":"2021-02-25","current":-10.122923,"twenty":-11.909148,"median":-11.909148,"eighty":-11.909148,"marketCap":280617546},{"date":"2021-04-09","current":-14.757231,"twenty":-14.757231,"median":-11.909148,"eighty":-11.909148,"marketCap":435338312},{"date":"2021-04-16","current":-15.278074,"twenty":-14.757231,"median":-11.909148,"eighty":-11.909148,"marketCap":450703193},{"date":"2021-04-23","current":-14.757231,"twenty":-14.757231,"median":-14.757231,"eighty":-11.909148,"marketCap":435338312},{"date":"2021-04-30","current":-11.735137,"twenty":-14.757231,"median":-14.757231,"eighty":-11.909148,"marketCap":358156372},{"date":"2021-05-07","current":-7.843294,"twenty":-14.757231,"median":-14.742514,"eighty":-11.781353,"marketCap":239377335},{"date":"2021-05-14","current":-7.132698,"twenty":-14.757231,"median":-11.909148,"eighty":-10.445366,"marketCap":217689947},{"date":"2021-05-21","current":-7.124461,"twenty":-14.757231,"median":-11.909148,"eighty":-7.971839,"marketCap":217438559},{"date":"2021-05-28","current":-7.040644,"twenty":-14.757231,"median":-11.909148,"eighty":-7.543547,"marketCap":214880458},{"date":"2021-06-04","current":-9.052257,"twenty":-14.757231,"median":-11.909148,"eighty":-7.543547,"marketCap":276274875},{"date":"2021-06-11","current":-9.136074,"twenty":-14.757231,"median":-11.735137,"eighty":-7.543547,"marketCap":278832976},{"date":"2021-06-18","current":-9.270181,"twenty":-14.757231,"median":-10.92903,"eighty":-7.557778,"marketCap":282925937},{"date":"2021-06-25","current":-8.214085,"twenty":-14.757231,"median":-9.270181,"eighty":-7.843294,"marketCap":250693868},{"date":"2021-07-02","current":-9.862159,"twenty":-14.757231,"median":-9.415218,"eighty":-7.971839,"marketCap":300993079},{"date":"2021-07-09","current":-10.068174,"twenty":-14.757231,"median":-9.862159,"eighty":-7.971839,"marketCap":307280680},{"date":"2021-07-16","current":-10.068174,"twenty":-14.745457,"median":-10.0433,"eighty":-8.165636,"marketCap":307280680},{"date":"2021-07-23","current":-9.967493,"twenty":-14.742514,"median":-10.045669,"eighty":-8.348192,"marketCap":304207873},{"date":"2021-07-30","current":-9.866811,"twenty":-12.475821,"median":-9.967493,"eighty":-8.381719,"marketCap":301135066},{"date":"2021-08-06","current":-9.559796,"twenty":-11.909148,"median":-9.866811,"eighty":-8.381719,"marketCap":291764978},{"date":"2021-08-13","current":-8.452872,"twenty":-11.909148,"median":-9.862159,"eighty":-8.381719,"marketCap":257981665},{"date":"2021-08-20","current":-2.985221,"twenty":-11.909148,"median":-9.690614,"eighty":-8.163457,"marketCap":241098381},{"date":"2021-08-27","current":-2.645132,"twenty":-11.909148,"median":-9.560256,"eighty":-7.554932,"marketCap":213631477},{"date":"2021-09-03","current":-2.645132,"twenty":-11.909148,"median":-9.559796,"eighty":-7.32727,"marketCap":213631477},{"date":"2021-09-10","current":-2.645132,"twenty":-11.909148,"median":-9.26645,"eighty":-7.129403,"marketCap":213631477},{"date":"2021-09-17","current":-2.68292,"twenty":-11.909148,"median":-9.219891,"eighty":-6.243817,"marketCap":216683355},{"date":"2021-09-24","current":-2.6722,"twenty":-11.909148,"median":-9.146676,"eighty":-3.007894,"marketCap":215817556},{"date":"2021-10-01","current":-2.679835,"twenty":-11.909148,"median":-9.052257,"eighty":-2.818955,"marketCap":216434178},{"date":"2021-10-08","current":-2.595851,"twenty":-11.813302,"median":-9.010348,"eighty":-2.68292,"marketCap":209651340},{"date":"2021-10-15","current":-2.450789,"twenty":-11.740844,"median":-8.901386,"eighty":-2.676781,"marketCap":197935530},{"date":"2021-10-22","current":-2.481329,"twenty":-11.735137,"median":-8.758897,"eighty":-2.6722,"marketCap":200402016},{"date":"2021-10-29","current":-2.305727,"twenty":-11.735137,"median":-8.452872,"eighty":-2.645178,"marketCap":186219720},{"date":"2021-11-05","current":-4.388928,"twenty":-10.767809,"median":-8.381719,"eighty":-2.645178,"marketCap":354467375},{"date":"2021-11-12","current":-4.45959,"twenty":-10.122923,"median":-8.381719,"eighty":-2.645208,"marketCap":346024055},{"date":"2021-11-19","current":-4.371655,"twenty":-10.090074,"median":-8.211362,"eighty":-2.661403,"marketCap":339201046},{"date":"2021-11-26","current":-4.045037,"twenty":-10.068174,"median":-7.971839,"eighty":-2.6722,"marketCap":313858439},{"date":"2021-12-03","current":-4.070161,"twenty":-10.068174,"median":-7.557778,"eighty":-2.6722,"marketCap":315807870},{"date":"2021-12-10","current":-3.78123,"twenty":-10.068174,"median":-7.543547,"eighty":-2.6722,"marketCap":293389410},{"date":"2021-12-17","current":-3.831479,"twenty":-10.068174,"median":-7.132698,"eighty":-2.6722,"marketCap":297288273},{"date":"2021-12-23","current":-3.831479,"twenty":-10.068174,"median":-7.132698,"eighty":-2.6722,"marketCap":297288273},{"date":"2021-12-31","current":-3.982226,"twenty":-10.068174,"median":-6.904527,"eighty":-2.673727,"marketCap":308984861},{"date":"2022-01-07","current":-4.095286,"twenty":-10.067225,"median":-5.928657,"eighty":-2.679835,"marketCap":317757301},{"date":"2022-01-14","current":-3.467174,"twenty":-10.060349,"median":-4.849019,"eighty":-2.679835,"marketCap":269021519},{"date":"2022-01-21","current":-3.040059,"twenty":-10.048038,"median":-4.805009,"eighty":-2.679835,"marketCap":235881187},{"date":"2022-01-28","current":-2.349136,"twenty":-10.048038,"median":-4.533618,"eighty":-2.6722,"marketCap":182271826},{"date":"2022-02-04","current":-2.273763,"twenty":-10.0433,"median":-4.509671,"eighty":-2.6722,"marketCap":176423532},{"date":"2022-02-11","current":-2.952123,"twenty":-9.967493,"median":-4.396779,"eighty":-2.645208,"marketCap":229058177},{"date":"2022-02-18","current":-3.014934,"twenty":-9.967493,"median":-4.362205,"eighty":-2.6722,"marketCap":233931756},{"date":"2022-02-25","current":-2.512445,"twenty":-9.886947,"median":-4.331304,"eighty":-2.666802,"marketCap":194943130},{"date":"2022-03-04","current":-2.047643,"twenty":-9.866811,"median":-4.28041,"eighty":-2.645132,"marketCap":158878650},{"date":"2022-03-11","current":-1.909458,"twenty":-9.866811,"median":-4.207953,"eighty":-2.645132,"marketCap":148156778},{"date":"2022-03-18","current":-1.595029,"twenty":-9.866811,"median":-4.095286,"eighty":-2.645132,"marketCap":131081072},{"date":"2022-03-25","current":-1.668646,"twenty":-9.863089,"median":-4.057599,"eighty":-2.621688,"marketCap":137130967},{"date":"2022-04-01","current":-1.815879,"twenty":-9.862159,"median":-3.994788,"eighty":-2.586707,"marketCap":149230759},{"date":"2022-04-08","current":-1.877226,"twenty":-9.749074,"median":-3.982226,"eighty":-2.518091,"marketCap":154272338},{"date":"2022-04-14","current":-1.877226,"twenty":-9.684577,"median":-3.969663,"eighty":-2.487321,"marketCap":154272338},{"date":"2022-04-22","current":-1.901765,"twenty":-9.64835,"median":-3.881728,"eighty":-2.481329,"marketCap":156288970},{"date":"2022-04-29","current":-1.815586,"twenty":-9.592274,"median":-3.844041,"eighty":-2.417196,"marketCap":149206636},{"date":"2022-05-06","current":-2.073202,"twenty":-9.55998,"median":-3.831479,"eighty":-2.349136,"marketCap":170377848},{"date":"2022-05-13","current":-3.128544,"twenty":-9.559796,"median":-3.793792,"eighty":-2.324235,"marketCap":256293426},{"date":"2022-05-20","current":-3.190129,"twenty":-9.559796,"median":-3.768668,"eighty":-2.344111,"marketCap":261338573},{"date":"2022-05-27","current":-3.719765,"twenty":-9.386027,"median":-3.725373,"eighty":-2.349136,"marketCap":304726830},{"date":"2022-06-03","current":-3.818301,"twenty":-9.267197,"median":-3.737262,"eighty":-2.371474,"marketCap":312799064},{"date":"2022-06-10","current":-2.993056,"twenty":-9.245588,"median":-3.719765,"eighty":-2.407767,"marketCap":245194105},{"date":"2022-06-17","current":-3.066958,"twenty":-9.219891,"median":-3.680732,"eighty":-2.412214,"marketCap":251248280},{"date":"2022-06-24","current":-3.448788,"twenty":-9.208321,"median":-3.607258,"eighty":-2.414142,"marketCap":282528187},{"date":"2022-07-01","current":-3.264032,"twenty":-9.161087,"median":-3.55511,"eighty":-2.424831,"marketCap":267392748},{"date":"2022-07-08","current":-3.504215,"twenty":-9.157278,"median":-3.522691,"eighty":-2.443154,"marketCap":287068818},{"date":"2022-07-15","current":-3.448788,"twenty":-9.136074,"median":-3.470299,"eighty":-2.450789,"marketCap":282528187},{"date":"2022-07-22","current":-3.387203,"twenty":-9.136074,"median":-3.448788,"eighty":-2.475737,"marketCap":277483041},{"date":"2022-07-29","current":-3.202446,"twenty":-9.052257,"median":-3.417995,"eighty":-2.481329,"marketCap":262347602},{"date":"2022-08-05","current":-7.759264,"twenty":-9.052257,"median":-3.448788,"eighty":-2.481329,"marketCap":268579170},{"date":"2022-08-12","current":-8.75105,"twenty":-9.052257,"median":-3.470299,"eighty":-2.481329,"marketCap":302908839},{"date":"2022-08-19","current":-8.72188,"twenty":-8.96844,"median":-3.522691,"eighty":-2.481329,"marketCap":301899142},{"date":"2022-08-26","current":-8.75105,"twenty":-8.96844,"median":-3.575852,"eighty":-2.487321,"marketCap":302908839},{"date":"2022-09-02","current":-8.459348,"twenty":-8.901386,"median":-3.617921,"eighty":-2.487321,"marketCap":292811877},{"date":"2022-09-09","current":-8.72188,"twenty":-8.914797,"median":-3.693294,"eighty":-2.500851,"marketCap":301899142},{"date":"2022-09-16","current":-8.896901,"twenty":-8.985203,"median":-3.719765,"eighty":-2.510803,"marketCap":307957319},{"date":"2022-09-23","current":-6.534117,"twenty":-8.96844,"median":-3.743543,"eighty":-2.518091,"marketCap":226171933},{"date":"2022-09-30","current":-6.650798,"twenty":-8.914797,"median":-3.768668,"eighty":-2.523906,"marketCap":230210717},{"date":"2022-10-07","current":-8.255157,"twenty":-8.897798,"median":-3.805984,"eighty":-2.545107,"marketCap":285744004},{"date":"2022-10-14","current":-9.101092,"twenty":-8.914797,"median":-3.812327,"eighty":-2.550132,"marketCap":315025192},{"date":"2022-10-21","current":-8.78022,"twenty":-8.914797,"median":-3.831479,"eighty":-2.586707,"marketCap":303918535},{"date":"2022-10-28","current":-9.276113,"twenty":-8.977468,"median":-3.862884,"eighty":-2.595851,"marketCap":321083369},{"date":"2022-11-04","current":-11.668066,"twenty":-9.052257,"median":-3.89429,"eighty":-2.599475,"marketCap":403878452},{"date":"2022-11-11","current":-13.799522,"twenty":-9.106926,"median":-3.975944,"eighty":-2.602865,"marketCap":560426204},{"date":"2022-11-18","current":-13.706492,"twenty":-9.15823,"median":-3.994788,"eighty":-2.619532,"marketCap":556648050},{"date":"2022-11-25","current":-13.551441,"twenty":-9.21862,"median":-4.019912,"eighty":-2.625161,"marketCap":550351127},{"date":"2022-12-02","current":-15.31902,"twenty":-9.265704,"median":-4.076442,"eighty":-2.637575,"marketCap":622136056},{"date":"2022-12-09","current":-13.36538,"twenty":-9.559796,"median":-4.170659,"eighty":-2.645132,"marketCap":542794818},{"date":"2022-12-16","current":-14.295685,"twenty":-9.684577,"median":-4.24564,"eighty":-2.645132,"marketCap":580576360},{"date":"2022-12-23","current":-16.776498,"twenty":-9.86402,"median":-4.308843,"eighty":-2.645132,"marketCap":681327138},{"date":"2022-12-30","current":-15.598112,"twenty":-9.866811,"median":-4.333968,"eighty":-2.645132,"marketCap":633470519},{"date":"2023-01-06","current":-16.001244,"twenty":-9.974456,"median":-4.371655,"eighty":-2.645132,"marketCap":649842520},{"date":"2023-01-13","current":-16.094274,"twenty":-10.060349,"median":-4.428185,"eighty":-2.645132,"marketCap":653620674},{"date":"2023-01-20","current":-11.47376,"twenty":-10.068174,"median":-4.509671,"eighty":-2.645132,"marketCap":465972350},{"date":"2023-01-27","current":-12.218004,"twenty":-10.068174,"median":-4.533618,"eighty":-2.645132,"marketCap":496197583},{"date":"2023-02-03","current":-12.249014,"twenty":-11.259684,"median":-4.805009,"eighty":-2.645132,"marketCap":497456968},{"date":"2023-02-10","current":-11.845882,"twenty":-11.668066,"median":-4.861581,"eighty":-2.645132,"marketCap":481084966},{"date":"2023-02-17","current":-12.249014,"twenty":-11.735137,"median":-5.926496,"eighty":-2.645132,"marketCap":497456968},{"date":"2023-02-24","current":-11.814872,"twenty":-11.790064,"median":-6.289829,"eighty":-2.645132,"marketCap":479825582},{"date":"2023-03-03","current":-11.659821,"twenty":-11.790064,"median":-6.534117,"eighty":-2.645132,"marketCap":473528658},{"date":"2023-03-10","current":-10.295374,"twenty":-11.783862,"median":-6.694553,"eighty":-2.645193,"marketCap":418115730},{"date":"2023-03-17","current":-10.948864,"twenty":-11.759054,"median":-7.040644,"eighty":-2.645208,"marketCap":429469208},{"date":"2023-03-24","current":-10.240409,"twenty":-11.750094,"median":-7.132698,"eighty":-2.666802,"marketCap":401680024},{"date":"2023-03-31","current":-10.530231,"twenty":-11.73799,"median":-7.375913,"eighty":-2.6722,"marketCap":413048326},{"date":"2023-04-06","current":-10.498029,"twenty":-11.735137,"median":-7.467563,"eighty":-2.6722,"marketCap":411785181},{"date":"2023-04-14","current":-10.111598,"twenty":-11.735137,"median":-7.543547,"eighty":-2.6722,"marketCap":396627445},{"date":"2023-04-21","current":-8.952307,"twenty":-11.694894,"median":-7.555073,"eighty":-2.6722,"marketCap":351154234},{"date":"2023-04-28","current":-9.048914,"twenty":-11.663119,"median":-7.627999,"eighty":-2.6722,"marketCap":354943669},{"date":"2023-05-05","current":-9.531953,"twenty":-11.647266,"median":-7.759264,"eighty":-2.674332,"marketCap":373890840},{"date":"2023-05-12","current":-10.452107,"twenty":-11.632845,"median":-7.830449,"eighty":-2.675754,"marketCap":417039060},{"date":"2023-05-19","current":-9.691954,"twenty":-11.628811,"median":-7.963455,"eighty":-2.678203,"marketCap":386708947},{"date":"2023-05-26","current":-9.786973,"twenty":-11.591599,"median":-7.996818,"eighty":-2.679835,"marketCap":390500211},{"date":"2023-06-02","current":-9.375223,"twenty":-11.529579,"median":-8.094722,"eighty":-2.679835,"marketCap":374071400},{"date":"2023-06-09","current":-9.596934,"twenty":-11.471829,"median":-8.211362,"eighty":-2.680452,"marketCap":382917683},{"date":"2023-06-16","current":-10.388761,"twenty":-11.44743,"median":-8.255157,"eighty":-2.68292,"marketCap":414511551},{"date":"2023-06-23","current":-10.388761,"twenty":-11.38073,"median":-8.381719,"eighty":-2.68292,"marketCap":414511551},{"date":"2023-06-30","current":-9.438569,"twenty":-11.38073,"median":-8.381719,"eighty":-2.68292,"marketCap":376598909},{"date":"2023-07-07","current":-10.135376,"twenty":-11.343518,"median":-8.381803,"eighty":-2.693902,"marketCap":404401513},{"date":"2023-07-14","current":-9.026819,"twenty":-11.287699,"median":-8.459348,"eighty":-2.744738,"marketCap":360170098},{"date":"2023-07-21","current":-8.520051,"twenty":-11.282096,"median":-8.459348,"eighty":-2.803613,"marketCap":339950022},{"date":"2023-07-28","current":-7.88659,"twenty":-11.240479,"median":-8.45611,"eighty":-2.83316,"marketCap":314674927},{"date":"2023-08-04","current":-7.93858,"twenty":-11.152903,"median":-8.456705,"eighty":-2.840093,"marketCap":338850340},{"date":"2023-08-11","current":-7.669981,"twenty":-11.103437,"median":-8.381803,"eighty":-2.865327,"marketCap":327385479},{"date":"2023-08-18","current":-7.10294,"twenty":-11.076266,"median":-8.381719,"eighty":-2.87377,"marketCap":303181883},{"date":"2023-08-25","current":-7.222317,"twenty":-11.061767,"median":-8.323006,"eighty":-2.894337,"marketCap":308277377},{"date":"2023-09-01","current":-6.953718,"twenty":-11.024439,"median":-8.214085,"eighty":-2.921035,"marketCap":296812516},{"date":"2023-09-08","current":-6.864186,"twenty":-11.016901,"median":-8.211362,"eighty":-2.947433,"marketCap":292990895},{"date":"2023-09-15","current":-6.535898,"twenty":-11.01327,"median":-8.065048,"eighty":-2.947433,"marketCap":278978287},{"date":"2023-09-22","current":-5.580881,"twenty":-10.958876,"median":-7.981609,"eighty":-2.952123,"marketCap":238214337},{"date":"2023-09-29","current":-5.939013,"twenty":-10.950866,"median":-7.971839,"eighty":-2.978601,"marketCap":253500818},{"date":"2023-10-05","current":-5.909168,"twenty":-10.89168,"median":-7.949936,"eighty":-2.988887,"marketCap":252226945},{"date":"2023-10-13","current":-5.580881,"twenty":-10.840156,"median":-7.88659,"eighty":-2.992021,"marketCap":238214337},{"date":"2023-10-20","current":-5.759947,"twenty":-10.799567,"median":-7.84617,"eighty":-2.996782,"marketCap":245857577},{"date":"2023-10-27","current":-5.342127,"twenty":-10.77908,"median":-7.830449,"eighty":-3.000509,"marketCap":228023349},{"date":"2023-11-03","current":-5.491348,"twenty":-10.764679,"median":-7.759514,"eighty":-3.012422,"marketCap":234392716},{"date":"2023-11-10","current":-5.042501,"twenty":-10.687661,"median":-7.729008,"eighty":-3.017139,"marketCap":205093627},{"date":"2023-11-17","current":-4.700489,"twenty":-10.647449,"median":-7.669981,"eighty":-3.021945,"marketCap":191182989},{"date":"2023-11-24","current":-5.389894,"twenty":-10.642145,"median":-7.584243,"eighty":-3.033239,"marketCap":219223160},{"date":"2023-11-30","current":-5.389894,"twenty":-10.597379,"median":-7.555073,"eighty":-3.040059,"marketCap":219223160},{"date":"2023-12-08","current":-5.421231,"twenty":-10.530231,"median":-7.543547,"eighty":-3.040965,"marketCap":220497713},{"date":"2023-12-15","current":-5.483904,"twenty":-10.530231,"median":-7.543547,"eighty":-3.041871,"marketCap":223046820},{"date":"2023-12-22","current":-5.107865,"twenty":-10.52432,"median":-7.52076,"eighty":-3.042324,"marketCap":207752181},{"date":"2023-12-29","current":-4.669152,"twenty":-10.515453,"median":-7.47924,"eighty":-3.042324,"marketCap":189908435},{"date":"2024-01-05","current":-4.857172,"twenty":-10.504999,"median":-7.438392,"eighty":-3.049714,"marketCap":197555755},{"date":"2024-01-12","current":-5.546577,"twenty":-10.486443,"median":-7.373725,"eighty":-3.058334,"marketCap":225595927},{"date":"2024-01-19","current":-4.512469,"twenty":-10.468074,"median":-7.296928,"eighty":-3.063261,"marketCap":183535669},{"date":"2024-01-26","current":-4.543806,"twenty":-10.444714,"median":-7.252161,"eighty":-3.081738,"marketCap":184810222},{"date":"2024-02-02","current":-3.917074,"twenty":-10.428348,"median":-7.162629,"eighty":-3.108518,"marketCap":159319157},{"date":"2024-02-09","current":-4.543806,"twenty":-10.407765,"median":-7.132698,"eighty":-3.120677,"marketCap":184810222},{"date":"2024-02-16","current":-5.51524,"twenty":-10.388761,"median":-7.113701,"eighty":-3.128544,"marketCap":224321373},{"date":"2024-02-23","current":-5.327221,"twenty":-10.382426,"median":-7.10294,"eighty":-3.131007,"marketCap":216674054},{"date":"2024-03-01","current":-5.577914,"twenty":-10.353074,"median":-7.043251,"eighty":-3.145825,"marketCap":226870480},{"date":"2024-03-08","current":-6.016626,"twenty":-10.337016,"median":-6.953718,"eighty":-3.170571,"marketCap":244714225},{"date":"2024-03-15","current":-6.079299,"twenty":-10.331528,"median":-6.864186,"eighty":-3.190129,"marketCap":247263332},{"date":"2024-03-22","current":-7.252783,"twenty":-10.308625,"median":-6.879108,"eighty":-3.192592,"marketCap":308199743},{"date":"2024-03-28","current":-6.637591,"twenty":-10.304814,"median":-6.86345,"eighty":-3.202446,"marketCap":282057800},{"date":"2024-04-05","current":-5.633858,"twenty":-10.304814,"median":-6.774653,"eighty":-3.251715,"marketCap":239405157},{"date":"2024-04-12","current":-5.180559,"twenty":-10.304814,"median":-6.726973,"eighty":-3.264032,"marketCap":220142673},{"date":"2024-04-19","current":-4.824396,"twenty":-10.295374,"median":-6.679968,"eighty":-3.264032,"marketCap":205007864},{"date":"2024-04-26","current":-4.792017,"twenty":-10.293742,"median":-6.637591,"eighty":-3.288666,"marketCap":203631973},{"date":"2024-05-03","current":-5.342451,"twenty":-10.272611,"median":-6.534117,"eighty":-3.288666,"marketCap":227022132},{"date":"2024-05-10","current":-5.14818,"twenty":-10.262068,"median":-6.475993,"eighty":-3.325617,"marketCap":218766781},{"date":"2024-05-17","current":-4.844263,"twenty":-10.262068,"median":-6.410942,"eighty":-3.337934,"marketCap":220142673},{"date":"2024-05-24","current":-4.526358,"twenty":-10.262068,"median":-6.357751,"eighty":-3.337934,"marketCap":205695810},{"date":"2024-05-31","current":-4.117623,"twenty":-10.244741,"median":-6.235982,"eighty":-3.347788,"marketCap":187121272},{"date":"2024-06-07","current":-3.96624,"twenty":-10.240409,"median":-6.141972,"eighty":-3.350251,"marketCap":180241814},{"date":"2024-06-14","current":-3.51209,"twenty":-10.215397,"median":-6.125735,"eighty":-3.357642,"marketCap":159603438},{"date":"2024-06-21","current":-3.360707,"twenty":-10.198722,"median":-6.047963,"eighty":-3.360707,"marketCap":152723979},{"date":"2024-06-28","current":-3.633197,"twenty":-10.198722,"median":-6.028546,"eighty":-3.360707,"marketCap":165107005},{"date":"2024-07-05","current":-2.482685,"twenty":-10.185091,"median":-5.998701,"eighty":-3.345324,"marketCap":112823120},{"date":"2024-07-12","current":-3.148771,"twenty":-10.156682,"median":-5.96325,"eighty":-3.288666,"marketCap":143092737},{"date":"2024-07-15","current":-3.269877,"twenty":-10.150241,"median":-5.957643,"eighty":-3.284908,"marketCap":148596304},{"date":"2024-08-02","current":-3.015856,"twenty":-10.143801,"median":-5.955798,"eighty":-3.269877,"marketCap":137052573},{"date":"2024-08-09","current":-3.057941,"twenty":-10.135376,"median":-5.939013,"eighty":-3.202446,"marketCap":138965062},{"date":"2024-08-16","current":-3.378423,"twenty":-10.122923,"median":-5.926496,"eighty":-3.251715,"marketCap":159603438},{"date":"2024-08-23","current":-3.465796,"twenty":-10.122923,"median":-5.909168,"eighty":-3.264032,"marketCap":163731113},{"date":"2024-08-30","current":-3.960909,"twenty":-10.111598,"median":-5.909168,"eighty":-3.264032,"marketCap":187121272},{"date":"2024-09-06","current":-4.339526,"twenty":-10.111598,"median":-5.894246,"eighty":-3.268708,"marketCap":205007864},{"date":"2024-09-13","current":-4.485147,"twenty":-10.111598,"median":-5.828129,"eighty":-3.284908,"marketCap":211887323},{"date":"2024-09-20","current":-5.038509,"twenty":-10.079944,"median":-5.778609,"eighty":-3.288666,"marketCap":238029265},{"date":"2024-09-27","current":-5.271504,"twenty":-10.068945,"median":-5.759947,"eighty":-3.290573,"marketCap":249036399},{"date":"2024-10-04","current":-5.533623,"twenty":-10.068174,"median":-5.716681,"eighty":-3.298333,"marketCap":261419424},{"date":"2024-10-11","current":-5.038509,"twenty":-10.068174,"median":-5.700258,"eighty":-3.31617,"marketCap":238029265},{"date":"2024-10-18","current":-5.548185,"twenty":-10.068174,"median":-5.700258,"eighty":-3.324528,"marketCap":262107370},{"date":"2024-10-25","current":-5.125882,"twenty":-10.068174,"median":-5.671923,"eighty":-3.335471,"marketCap":242156940},{"date":"2024-10-31","current":-4.980261,"twenty":-10.068174,"median":-5.640587,"eighty":-3.337934,"marketCap":235277482},{"date":"2024-11-08","current":-5.358877,"twenty":-10.068174,"median":-5.615123,"eighty":-3.345324,"marketCap":253164074},{"date":"2024-11-15","current":-4.580832,"twenty":-10.065326,"median":-5.580881,"eighty":-3.350251,"marketCap":218766781},{"date":"2024-11-22","current":-3.975816,"twenty":-10.054194,"median":-5.57033,"eighty":-3.356525,"marketCap":189873055},{"date":"2024-11-29","current":-4.696073,"twenty":-10.048038,"median":-5.549611,"eighty":-3.360707,"marketCap":224270348},{"date":"2024-12-06","current":-4.40797,"twenty":-10.0477,"median":-5.542332,"eighty":-3.361452,"marketCap":210511431},{"date":"2024-12-13","current":-4.35035,"twenty":-10.045636,"median":-5.533623,"eighty":-3.364212,"marketCap":207759648},{"date":"2024-12-20","current":-3.947006,"twenty":-10.042123,"median":-5.51524,"eighty":-3.36996,"marketCap":188497164},{"date":"2024-12-27","current":-4.37916,"twenty":-10.035284,"median":-5.504344,"eighty":-3.374886,"marketCap":209135539},{"date":"2025-01-03","current":-4.033437,"twenty":-10.014991,"median":-5.504344,"eighty":-3.374886,"marketCap":192624839},{"date":"2025-01-10","current":-5.358709,"twenty":-9.989229,"median":-5.483904,"eighty":-3.377716,"marketCap":255915858},{"date":"2025-01-17","current":-7.202566,"twenty":-9.977515,"median":-5.497846,"eighty":-3.378423,"marketCap":343972927},{"date":"2025-01-24","current":-8.931181,"twenty":-9.970975,"median":-5.504344,"eighty":-3.383691,"marketCap":426526430},{"date":"2025-01-31","current":-8.700699,"twenty":-9.967493,"median":-5.51524,"eighty":-3.387203,"marketCap":415519296},{"date":"2025-02-07","current":-10.083592,"twenty":-9.967493,"median":-5.533623,"eighty":-3.387203,"marketCap":481562098},{"date":"2025-02-14","current":-9.939541,"twenty":-9.995669,"median":-5.542332,"eighty":-3.387203,"marketCap":474682639},{"date":"2025-02-21","current":-8.873561,"twenty":-9.980152,"median":-5.548185,"eighty":-3.388715,"marketCap":423774646},{"date":"2025-02-28","current":-8.136919,"twenty":-9.972715,"median":-5.57033,"eighty":-3.391311,"marketCap":401760379},{"date":"2025-03-07","current":-7.337724,"twenty":-9.967493,"median":-5.580881,"eighty":-3.394889,"marketCap":362300144},{"date":"2025-03-14","current":-6.917626,"twenty":-9.958631,"median":-5.613625,"eighty":-3.39952,"marketCap":341557770},{"date":"2025-03-21","current":-6.273474,"twenty":-9.943019,"median":-5.633858,"eighty":-3.402731,"marketCap":309752795},{"date":"2025-03-28","current":-5.881382,"twenty":-9.916521,"median":-5.661022,"eighty":-3.409263,"marketCap":290393245},{"date":"2025-04-04","current":-4.495056,"twenty":-9.881992,"median":-5.640587,"eighty":-3.411837,"marketCap":221943409},{"date":"2025-04-11","current":-4.621086,"twenty":-9.87592,"median":-5.619498,"eighty":-3.416764,"marketCap":228166121},{"date":"2025-04-17","current":-4.761119,"twenty":-9.866811,"median":-5.600561,"eighty":-3.427733,"marketCap":235080246}],"updateTime":1745134324240}}}