US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costamare

8.93

+0.16501.88%

Post-market: 8.930.00000.00%16:07 EDT

Volume:455.26K

Turnover:4.07M

Market Cap:1.07B

PE:3.67

High:9.03

Open:8.88

Low:8.86

Close:8.77

Loading ...

Overview Company News Filings

Tariffs, Trump and China: What 2025 holds for shipping stocks

Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings

Costamare (CMRE) Stock Drops Despite Market Gains: Important Facts to Note

Why Costamare (CMRE) Could Beat Earnings Estimates Again

Costamare (NYSE:CMRE) Is Due To Pay A Dividend Of $0.115

Simply Wall St.

Should You Think About Buying Costamare Inc. (NYSE:CMRE) Now?

Simply Wall St.

Costamare Inc. Announces Quarterly Dividends for Preferred and Common Stocks

Costamare Maintains Quarterly Dividend of $0.115 Per Common Share, Payable Feb. 6 to Shareholders as of Jan. 21

MT Newswires Live

Costamare (CMRE) Stock Moves -0.7%: What You Should Know

Are Options Traders Betting on a Big Move in Costamare (CMRE) Stock?

Costamare (CMRE) Declines More Than Market: Some Information for Investors

ZIM Soars 87% YTD: Is it Still a Red-Hot Stock to Bet on for 2025?

4 Shipping Stocks to Keep an Eye on Despite Industry Headwinds

Costamare (CMRE) Registers a Bigger Fall Than the Market: Important Facts to Note

Should You Think About Buying Costamare Inc. (NYSE:CMRE) Now?

Simply Wall St.

Costamare Inc. Reveals Strong Financial Position

Costamare Third Quarter 2024 Earnings: EPS: US$0.60 (vs US$0.45 in 3Q 2023)

Simply Wall St.

Costamare Inc (CMRE) Q3 2024 Earnings Call Highlights: Strong Liquidity and Strategic Fleet ...

Costamare Inc reports results for the quarter ended in September 30 - Earnings Summary

Costamare (CMRE) Beats Q3 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMRE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","market":"US","secType":"STK","nameCN":"Costamare","latestPrice":8.93,"timestamp":1744920000000,"preClose":8.765,"halted":0,"volume":455264,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"16:07 EDT","volume":18047,"amount":161159.58,"timestamp":1744920436371},"delay":0,"floatShares":46906957,"shares":119961489,"eps":2.436533,"marketStatus":"Market Closed","change":0.165,"latestTime":"04-17 16:00:00 EDT","open":8.88,"high":9.03,"low":8.862,"amount":4071234.263782,"amplitude":0.019167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.436533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288843200000,"exchange":"NYSE","adjPreClose":8.765,"dividendRate":0.051512,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":8.765,"latestTime":"08:13 EDT","volume":6,"amount":55.73000400000001,"timestamp":1744892006983},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"16:07 EDT","volume":18047,"amount":161159.58,"timestamp":1744920436371},"volumeRatio":0.9687049311568904,"impliedVol":0.4592,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","floatShares":46906957,"roa":"5.56%","roe":"12.63%","lyrEps":2.436533,"volumeRatio":0.9687049311568904,"shares":119961489,"dividePrice":0.46,"high":9.03,"amplitude":0.019167,"preClose":8.765,"low":8.862,"week52Low":8.11,"pbRate":"0.43","psRate":"0.51","week52High":17.575,"institutionHeld":0,"latestPrice":8.93,"eps":2.436533,"divideRate":0.051512,"volume":455264,"delay":0,"ttmEps":2.436533,"open":8.88,"prevYearClose":12.85,"prevWeekClose":8.99,"prevMonthClose":9.84,"prevQuarterClose":9.84,"fiveDayClose":8.66,"twentyDayClose":10.67,"sixtyDayClose":12.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMRE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503572746","title":"Tariffs, Trump and China: What 2025 holds for shipping stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572746?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867820,"startTime":"0","endTime":"0","summary":"The shipping industry enters 2025 with tariffs on the horizon as President-elect Donald Trump prepares to take office. The shipping industry is entering 2025 with tariffs on the horizon. China, in particular, is expected to be targeted by President-elect Donald Trump when he takes office. The industry is prepared.\"President Trump's Administration promises to usher in a new trade and tariff regime,\" Stifel analyst J. Bruce Chan wrote in a recent note, adding that there is still uncertainty about what policies and proposals will stick. \"As such, it's difficult to assess the ultimate impact to the freight transportation industry.\"Prima facie, we believe tariffs are a drag on freight demand, effectively resulting in higher costs for shippers that are generally passed on to end consumers over time,\" Chan added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0069063385.USD","LU0289960550.SGD","PANL","LU1303367103.USD","LU0289961442.SGD","SBLK","LU0289739343.SGD","LU2449327464.USD","LU2098885051.SGD","CCEC","GOGL","LU0070302665.USD","LU0742534661.SGD","LU0788109394.HKD","LU0208291251.USD","LU0368265418.SGD","ZIM","LU0251131958.USD","DHT","LU0963586101.USD","LU0314104364.USD","BK4512","BK4588","LU0124676726.USD","LU0345781412.USD","LU0345780950.USD","LU0472753341.HKD","FLEX","GSL","IE00B29SXK94.USD","CLCO","IE00B29SXL02.USD","LU0170899867.USD","LU0175139822.USD","LU0689626769.HKD","BK4585","BK4144","LU0511384066.AUD","LU0122376428.USD","BK4021","LU0251142724.SGD","STNG","INSW","LU0048573561.USD","BK4145","GNK","LNG","LU0630314457.HKD","CMRE"],"gpt_icon":1},{"id":"2502431049","title":"Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502431049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502431049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431214,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.Global Ship Lease, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140014011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","GSL"],"gpt_icon":0},{"id":"2502036112","title":"Costamare (CMRE) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2502036112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502036112?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:50","pubTimestamp":1736376621,"startTime":"0","endTime":"0","summary":"Costamare  ended the recent trading session at $12.60, demonstrating a -0.08% swing from the preceding day's closing price. This change lagged the S&P 500's 0.16% gain on the day. On the other hand, the Dow registered a gain of 0.25%, and the technology-centric Nasdaq decreased by 0.06%.Prior to today's trading, shares of the shipping company had lost 5.54% over the past month. This has was narrower than the Transportation sector's loss of 5.66% and lagged the S&P 500's loss of 2.8% in that time.Investors will be eagerly watching for the performance of Costamare in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.71, indicating a 4.41% growth compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $505.33 million, indicating a 2.12% growth compared to the corresponding quarter of the prior year.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-stock-drops-despite-225021760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2501269379","title":"Why Costamare (CMRE) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269379?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:10","pubTimestamp":1736183416,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Costamare . This company, which is in the Zacks Transportation - Shipping industry, shows potential for another earnings beat.This shipping company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 6.60%.For the most recent quarter, Costamare was expected to post earnings of $0.64 per share, but it reported $0.68 per share instead, representing a surprise of 6.25%. For the previous quarter, the consensus estimate was $0.72 per share, while it actually produced $0.77 per share, a surprise of 6.94%.For Costamare, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicato","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-costamare-cmre-could-beat-171016633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE"],"gpt_icon":0},{"id":"2501941166","title":"Costamare (NYSE:CMRE) Is Due To Pay A Dividend Of $0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2501941166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501941166?lang=en_us&edition=fundamental","pubTime":"2025-01-05 20:19","pubTimestamp":1736079582,"startTime":"0","endTime":"0","summary":"Costamare Inc.  has announced that it will pay a dividend of $0.115 per share on the 6th of February. This payment means the dividend yield will be 3.5%, which is below the average for the industry.Costamare's Future Dividend Projections Appear Well Covered By Earnings. Even a low dividend yield can be attractive if it is sustained for years on end. However, Costamare's earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to fall by 13.8%. If the dividend continues along recent trends, we estimate the payout ratio could be 16%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.Although the company has a long dividend history, it has been cut at least once in the last 10 years. Since 2015, the dividend has gone from $1.08 total annually to $0.46. Doing the maths, this is a decline of about 8.2% per year. A company that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-nyse-cmre-due-pay-121942066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","NYSE","BK4021"],"gpt_icon":0},{"id":"2500120897","title":"Should You Think About Buying Costamare Inc. (NYSE:CMRE) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500120897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500120897?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:07","pubTimestamp":1735909665,"startTime":"0","endTime":"0","summary":"While Costamare Inc. ( NYSE:CMRE ) might not have the largest market cap around , it received a lot of attention from a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-cmre/costamare/news/should-you-think-about-buying-costamare-inc-nysecmre-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4021","CMRE","NYSE"],"gpt_icon":0},{"id":"2500284599","title":"Costamare Inc. Announces Quarterly Dividends for Preferred and Common Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500284599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500284599?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:27","pubTimestamp":1735820849,"startTime":"0","endTime":"0","summary":"Costamare ( ($CMRE) ) has provided an update. Costamare Inc. has announced the declaration of quarterly cash dividends on its Series B, Series C, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costamare-inc-announces-quarterly-dividends-for-preferred-and-common-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costamare-inc-announces-quarterly-dividends-for-preferred-and-common-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2500940487","title":"Costamare Maintains Quarterly Dividend of $0.115 Per Common Share, Payable Feb. 6 to Shareholders as of Jan. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2500940487","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500940487?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:11","pubTimestamp":1735819863,"startTime":"0","endTime":"0","summary":"Costamare Maintains Quarterly Dividend of $0.115 Per Common Share, Payable Feb. 6 to Shareholders as of Jan. 21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2494132350","title":"Costamare (CMRE) Stock Moves -0.7%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494132350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494132350?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:50","pubTimestamp":1735339821,"startTime":"0","endTime":"0","summary":"Costamare  closed at $12.81 in the latest trading session, marking a -0.7% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 1.11%. At the same time, the Dow lost 0.77%, and the tech-heavy Nasdaq lost 1.49%.The shipping company's shares have seen a decrease of 3.08% over the last month, surpassing the Transportation sector's loss of 6.43% and falling behind the S&P 500's gain of 0.4%.Analysts and investors alike will be keeping a close eye on the performance of Costamare in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.71, indicating a 4.41% growth compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $505.33 million, indicating a 2.12% upward movement from the same quarter last year.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $2.79 per share and a revenue of $2.04 billion, representing changes of +34.78%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-stock-moves-0-225021557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2494384423","title":"Are Options Traders Betting on a Big Move in Costamare (CMRE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384423?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:44","pubTimestamp":1735307040,"startTime":"0","endTime":"0","summary":"Investors in Costamare Inc. CMRE need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $5.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Costamare shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134400321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2492431126","title":"Costamare (CMRE) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492431126?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:50","pubTimestamp":1734648618,"startTime":"0","endTime":"0","summary":"Costamare  closed the latest trading day at $12.42, indicating a -0.72% change from the previous session's end. The stock's performance was behind the S&P 500's daily loss of 0.09%. Meanwhile, the Dow gained 0.04%, and the Nasdaq, a tech-heavy index, lost 0.1%.Shares of the shipping company have depreciated by 13.37% over the course of the past month, underperforming the Transportation sector's loss of 6.03% and the S&P 500's loss of 0.29%.Market participants will be closely following the financial results of Costamare in its upcoming release. The company's earnings per share  are projected to be $0.71, reflecting a 4.41% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $505.33 million, up 2.12% from the year-ago period.It's also important for investors to be aware of any recent modifications to analyst estimates for Costamare. Such recent modifications usually signify the changing landscape of near-term business t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-declines-more-market-225018713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4134","CMRE","ISBC","III","BK4211"],"gpt_icon":0},{"id":"2492136886","title":"ZIM Soars 87% YTD: Is it Still a Red-Hot Stock to Bet on for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136886?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:45","pubTimestamp":1734533100,"startTime":"0","endTime":"0","summary":"Shares of ZIM Integrated Shipping Services Ltd. ZIM have performed brilliantly in 2024, gaining 86.6% year to date. Owing to this solid rally, shares of this shipping company have easily surpassed its industry’s modest 8.7% gain and the Zacks Transportation sector’s 0.6% decline.ZIM shares have performed much better than those of fellow industry players, Seanergy Maritime Holdings SHIP and Costamare CMRE. Shares of Seanergy Maritime have declined 9.3%, while those of Costamare have increased 21.3% year to date.Shareholder-Friendly Approach: ZIM’s shareholder-friendly approach throws light on its financial prosperity. The shipping company’s high dividend yield is a huge positive for income-seeking investors. This highlights confidence in its cash flow and prospects. Sticking to its policy of returning 30% of net income to its shareholders, in third-qu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hyEn_oUnfhR5QyyG.PcTog--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6ea7f239dcb069ba6e1e36f7b396ba8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hyEn_oUnfhR5QyyG.PcTog--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6ea7f239dcb069ba6e1e36f7b396ba8e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zim-soars-87-ytd-still-144500118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4588","BK4563","ZIM","SHIP","CMRE","BK4585"],"gpt_icon":0},{"id":"2492967662","title":"4 Shipping Stocks to Keep an Eye on Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967662?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:00","pubTimestamp":1734447600,"startTime":"0","endTime":"0","summary":"Despite the uncertainty concerning demand, the industry demonstrates resilience, especially for companies prioritizing growth and operational efficiency. Among the companies in the industry that will probably survive the challenges areViking Holdings Limited VIK, ZIM Integrated Shipping Services Ltd. ZIM, Costamare CMRE and Euroseas Limited ESEA.Environmental Woes: The shipping industry accounts for part of the world's greenhouse gas emissions, which have increased significantly in the last decade. The International Maritime Organization or IMO aims to reduce greenhouse gas emissions from ships by at least 20% by 2030 . The industry's aim to reduce carbon emissions may suffer a setback as the current Red Sea crisis compels it to use more vessels and take longer routes to ensure the smooth sailing of global maritime trade. The longer travel times are increasing total emissions from the fleet for the same amount of cargo. The disruption has naturally raised doubts about the industry's ab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GCXXrIpvlDnyJ4BqPaPOUg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a81c9ce871c57c9a0bb5dee65af21c9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GCXXrIpvlDnyJ4BqPaPOUg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a81c9ce871c57c9a0bb5dee65af21c9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-shipping-stocks-keep-eye-150000173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA","SSO","SH","VOO","BK4559","SPXU","OEF","ESmain","SPY","BK4588","BK4142","UPRO","CMRE","SDS","OEX",".SPX","BK4581","IVV","BK4504","BK4550","BK4534","VIK","BK4021","BK4585","ZIM"],"gpt_icon":0},{"id":"2491950364","title":"Costamare (CMRE) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2491950364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491950364?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:50","pubTimestamp":1734043810,"startTime":"0","endTime":"0","summary":"Costamare  closed the most recent trading day at $12.88, moving -1.75% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.54%. Elsewhere, the Dow lost 0.53%, while the tech-heavy Nasdaq lost 0.66%.The shipping company's shares have seen a decrease of 8.19% over the last month, not keeping up with the Transportation sector's loss of 3.56% and the S&P 500's gain of 1.5%.Investors will be eagerly watching for the performance of Costamare in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.75, reflecting a 10.29% increase from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $505.33 million, indicating a 2.12% increase compared to the same quarter of the previous year.Any recent changes to analyst estimates for Costamare should also be noted by investors. Such recent modifications usually signify the changing landscape of near-term business trends. Conse","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-registers-bigger-fall-225010799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2487565841","title":"Should You Think About Buying Costamare Inc. (NYSE:CMRE) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565841?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:03","pubTimestamp":1732892628,"startTime":"0","endTime":"0","summary":"While Costamare Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$15.82 at one point, and dropping to the lows of US$12.85. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Costamare's current trading price of US$13.31 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Costamare’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WKBMz3ng.Htz7gwGfuCX3w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/81b504139a1f8533532068eb78985d92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WKBMz3ng.Htz7gwGfuCX3w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/81b504139a1f8533532068eb78985d92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-costamare-inc-nyse-150348308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4021","NYSE"],"gpt_icon":0},{"id":"2484944052","title":"Costamare Inc. Reveals Strong Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944052?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:47","pubTimestamp":1732024079,"startTime":"0","endTime":"0","summary":"Costamare (CMRE) has released an update. Costamare Inc. has reported its financial standing for the period ending September 30, 2024, with total as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costamare-inc-reveals-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costamare-inc-reveals-strong-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2480824041","title":"Costamare Third Quarter 2024 Earnings: EPS: US$0.60 (vs US$0.45 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480824041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480824041?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:49","pubTimestamp":1730555385,"startTime":"0","endTime":"0","summary":"NYSE:CMRE Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to decline by 13% p.a. on average during the next 3 years, while revenues in the Shipping industry in the US are expected to remain flat.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   4 warning signs for Costamare   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-third-quarter-2024-earnings-134945129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE"],"gpt_icon":0},{"id":"2480810150","title":"Costamare Inc (CMRE) Q3 2024 Earnings Call Highlights: Strong Liquidity and Strategic Fleet ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480810150","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480810150?lang=en_us&edition=fundamental","pubTime":"2024-11-02 15:01","pubTimestamp":1730530906,"startTime":"0","endTime":"0","summary":"Net Income: $75.5 million for the third quarter.Adjusted Net Income: $81 million or 68 per share.Total Contracted Revenues: $2.3 billion with a weighted remaining duration of 3.3 years.Incremental Contracted Revenues: $165 million from new charter agreements.GuruFocus has detected 5 Warning Signs with CMRE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Costamare Inc  generated a net income of approximately $80 million for the third quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-inc-cmre-q3-2024-070146236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE"],"gpt_icon":0},{"id":"2480777838","title":"Costamare Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480777838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480777838?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:30","pubTimestamp":1730471439,"startTime":"0","endTime":"0","summary":"Costamare Inc reports results for the quarter ended in September 30 - Earnings Summary  Costamare Inc CMRE.N reported quarterly adjusted earnings of 68 cents per share for the quarter ended September ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL8N3M8227:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE"],"gpt_icon":0},{"id":"2480884697","title":"Costamare (CMRE) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480884697?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:15","pubTimestamp":1730463302,"startTime":"0","endTime":"0","summary":"Costamare  came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.25%. A quarter ago, it was expected that this shipping company would post earnings of $0.72 per share when it actually produced earnings of $0.77, delivering a surprise of 6.94%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Costamare , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $544.64 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 25.46%. This compares to year-ago revenues of $400.37 million. The company has topped consensus revenue estimates four times over the last four quarters.Costamare shares have added about 30.7% since the beginning of the year versus the S&P 500's gain of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-beats-q3-earnings-121502007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMRE\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"CMRE","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-05","symbol":"CMRE","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-01-21","symbol":"CMRE","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-06"},{"market":"US","date":"2024-11-01","symbol":"CMRE","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-10-21","symbol":"CMRE","amount":0.115,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.29,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.29,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-02-04","value":0.29,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-04","value":0.29,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1682395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMRE","date":"2025-04-17","current":3.329774,"percent":0.33388,"low":1.631964,"twenty":2.338016,"median":4.223306,"eighty":20.298318,"high":155.276492,"avg":17.402075,"sd":34.713072,"marketCap":1065258022},"quantilePoints":[{"date":"2020-04-24","current":6.098086,"twenty":4.654265,"median":8.879773,"eighty":12.221301,"marketCap":603704424},{"date":"2020-05-01","current":4.210333,"twenty":4.639032,"median":8.837764,"eighty":12.183069,"marketCap":561780506},{"date":"2020-05-08","current":4.291128,"twenty":4.628308,"median":8.755043,"eighty":12.151904,"marketCap":572560942},{"date":"2020-05-15","current":3.784145,"twenty":4.622103,"median":8.680752,"eighty":12.105379,"marketCap":504914663},{"date":"2020-05-22","current":4.026833,"twenty":4.610502,"median":8.586051,"eighty":12.053072,"marketCap":537296363},{"date":"2020-05-29","current":4.134695,"twenty":4.60689,"median":8.581853,"eighty":12.025948,"marketCap":551688230},{"date":"2020-06-05","current":4.763888,"twenty":4.604948,"median":8.493767,"eighty":12.000134,"marketCap":635640787},{"date":"2020-06-12","current":4.323453,"twenty":4.597648,"median":8.451759,"eighty":11.950038,"marketCap":576873997},{"date":"2020-06-19","current":4.700969,"twenty":4.591556,"median":8.41036,"eighty":11.930989,"marketCap":627245531},{"date":"2020-06-26","current":4.817819,"twenty":4.591556,"median":8.3222,"eighty":11.912357,"marketCap":642836720},{"date":"2020-07-02","current":4.584118,"twenty":4.590548,"median":8.269813,"eighty":11.881593,"marketCap":611654342},{"date":"2020-07-10","current":4.323453,"twenty":4.584429,"median":8.226618,"eighty":11.857077,"marketCap":576873997},{"date":"2020-07-17","current":4.386372,"twenty":4.574433,"median":8.049209,"eighty":11.820665,"marketCap":585269253},{"date":"2020-07-24","current":4.656026,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":621248920},{"date":"2020-07-31","current":19.203675,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":545691619},{"date":"2020-08-07","current":21.113989,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":599975119},{"date":"2020-08-14","current":23.068202,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":655506016},{"date":"2020-08-21","current":20.774126,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":590317572},{"date":"2020-08-28","current":22.176061,"twenty":4.574217,"median":7.912992,"eighty":11.817381,"marketCap":630154954},{"date":"2020-09-04","current":21.198955,"twenty":4.574217,"median":7.912992,"eighty":11.843276,"marketCap":602389506},{"date":"2020-09-11","current":23.110684,"twenty":4.574217,"median":7.912992,"eighty":11.866773,"marketCap":656713209},{"date":"2020-09-18","current":25.277311,"twenty":4.574217,"median":7.912992,"eighty":11.900775,"marketCap":718280073},{"date":"2020-09-25","current":21.793715,"twenty":4.574217,"median":7.912992,"eighty":11.930732,"marketCap":619290214},{"date":"2020-10-02","current":27.698835,"twenty":4.574217,"median":7.912992,"eighty":11.950038,"marketCap":787090096},{"date":"2020-10-09","current":27.571386,"twenty":4.574217,"median":7.912992,"eighty":12.000134,"marketCap":783468516},{"date":"2020-10-16","current":29.228219,"twenty":4.574217,"median":7.912992,"eighty":12.025948,"marketCap":830549059},{"date":"2020-10-23","current":29.355667,"twenty":4.574217,"median":7.912992,"eighty":12.08533,"marketCap":834170639},{"date":"2020-10-30","current":38.831649,"twenty":4.574217,"median":7.912992,"eighty":12.118051,"marketCap":686893044},{"date":"2020-11-06","current":39.836504,"twenty":4.574217,"median":7.912992,"eighty":12.173524,"marketCap":704667920},{"date":"2020-11-13","current":43.820154,"twenty":4.574217,"median":7.912992,"eighty":12.200422,"marketCap":775134712},{"date":"2020-11-20","current":47.460387,"twenty":4.574217,"median":7.912992,"eighty":12.23931,"marketCap":839526780},{"date":"2020-11-27","current":51.100619,"twenty":4.574217,"median":7.912992,"eighty":12.307545,"marketCap":903918849},{"date":"2020-12-04","current":52.749026,"twenty":4.574217,"median":7.959357,"eighty":12.357065,"marketCap":933077521},{"date":"2020-12-11","current":52.336924,"twenty":4.574217,"median":8.226618,"eighty":12.378308,"marketCap":925787853},{"date":"2020-12-18","current":55.359004,"twenty":4.574217,"median":8.300764,"eighty":12.434845,"marketCap":979245420},{"date":"2020-12-24","current":53.847964,"twenty":4.574217,"median":8.393656,"eighty":12.463268,"marketCap":952516636},{"date":"2020-12-31","current":56.870044,"twenty":4.574217,"median":8.442965,"eighty":12.478672,"marketCap":1005974203},{"date":"2021-01-08","current":60.235541,"twenty":4.574217,"median":8.493767,"eighty":12.527608,"marketCap":1065506493},{"date":"2021-01-15","current":61.54053,"twenty":4.574217,"median":8.585749,"eighty":12.544902,"marketCap":1088590442},{"date":"2021-01-22","current":60.510276,"twenty":4.574433,"median":8.611657,"eighty":12.578987,"marketCap":1070366271},{"date":"2021-01-29","current":54.946902,"twenty":4.582736,"median":8.695204,"eighty":12.640862,"marketCap":971955752},{"date":"2021-02-05","current":117.15587,"twenty":4.582736,"median":8.82106,"eighty":12.672861,"marketCap":1039992654},{"date":"2021-02-12","current":130.568574,"twenty":4.584507,"median":8.871723,"eighty":12.720473,"marketCap":1159057234},{"date":"2021-02-19","current":135.906283,"twenty":4.589344,"median":8.938566,"eighty":12.751675,"marketCap":1206440077},{"date":"2021-02-26","current":132.074082,"twenty":4.589344,"median":9.018719,"eighty":12.784273,"marketCap":1172421625},{"date":"2021-03-05","current":135.263078,"twenty":4.588135,"median":9.132019,"eighty":12.852371,"marketCap":1200730339},{"date":"2021-03-12","current":144.510655,"twenty":4.588135,"median":9.161191,"eighty":12.891893,"marketCap":1282821086},{"date":"2021-03-19","current":140.784019,"twenty":4.588135,"median":9.250278,"eighty":12.95814,"marketCap":1249739740},{"date":"2021-03-26","current":139.541807,"twenty":4.589344,"median":9.288634,"eighty":12.994176,"marketCap":1238712625},{"date":"2021-04-01","current":136.367266,"twenty":4.589344,"median":9.302102,"eighty":13.044312,"marketCap":1210532219},{"date":"2021-04-09","current":139.817855,"twenty":4.588135,"median":9.428454,"eighty":13.104402,"marketCap":1241163095},{"date":"2021-04-16","current":138.575643,"twenty":4.588135,"median":9.446675,"eighty":13.121231,"marketCap":1230135980},{"date":"2021-04-23","current":134.158889,"twenty":4.588135,"median":9.487846,"eighty":13.201562,"marketCap":1190928458},{"date":"2021-04-30","current":145.200773,"twenty":4.588135,"median":9.559567,"eighty":13.405117,"marketCap":1288947262},{"date":"2021-05-07","current":152.516021,"twenty":4.588135,"median":9.598496,"eighty":13.45615,"marketCap":1353884719},{"date":"2021-05-14","current":142.440302,"twenty":4.588135,"median":9.649469,"eighty":13.592838,"marketCap":1264442561},{"date":"2021-05-21","current":144.096585,"twenty":4.588135,"median":9.69442,"eighty":13.683862,"marketCap":1279145381},{"date":"2021-05-28","current":148.099267,"twenty":4.588135,"median":9.814501,"eighty":13.757091,"marketCap":1314677197},{"date":"2021-06-04","current":30.158694,"twenty":4.588135,"median":9.83724,"eighty":13.835572,"marketCap":1334280958},{"date":"2021-06-11","current":33.273298,"twenty":4.588135,"median":9.904191,"eighty":13.971219,"marketCap":1472077248},{"date":"2021-06-18","current":32.413738,"twenty":4.588135,"median":9.948132,"eighty":14.074995,"marketCap":1434048585},{"date":"2021-06-25","current":34.160586,"twenty":4.588135,"median":10.003517,"eighty":14.177161,"marketCap":1511332641},{"date":"2021-07-02","current":32.691015,"twenty":4.588135,"median":10.069011,"eighty":14.338901,"marketCap":1446315896},{"date":"2021-07-09","current":31.609633,"twenty":4.591807,"median":10.141156,"eighty":14.509888,"marketCap":1398473385},{"date":"2021-07-16","current":29.225047,"twenty":4.591807,"median":10.18888,"eighty":14.849419,"marketCap":1292974516},{"date":"2021-07-23","current":28.587308,"twenty":4.591807,"median":10.31888,"eighty":15.280789,"marketCap":1264759702},{"date":"2021-07-30","current":6.29984,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1329776447},{"date":"2021-08-06","current":6.532306,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1378845688},{"date":"2021-08-13","current":7.021484,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1482101858},{"date":"2021-08-20","current":6.922343,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1461175171},{"date":"2021-08-27","current":7.998785,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1688391550},{"date":"2021-09-03","current":8.94601,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1888332655},{"date":"2021-09-10","current":9.513175,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":2008050477},{"date":"2021-09-17","current":9.127269,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1926592990},{"date":"2021-09-24","current":9.214975,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1945106055},{"date":"2021-10-01","current":9.226669,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1947574464},{"date":"2021-10-08","current":8.682892,"twenty":4.604683,"median":10.349254,"eighty":19.288087,"marketCap":1832793459},{"date":"2021-10-15","current":8.150809,"twenty":4.60824,"median":10.349254,"eighty":19.288087,"marketCap":1720480863},{"date":"2021-10-22","current":8.413927,"twenty":4.611064,"median":10.349254,"eighty":19.288087,"marketCap":1776020059},{"date":"2021-10-29","current":5.497798,"twenty":4.626768,"median":10.349254,"eighty":19.288087,"marketCap":1655068033},{"date":"2021-11-05","current":5.407603,"twenty":4.636387,"median":10.349254,"eighty":19.288087,"marketCap":1627915537},{"date":"2021-11-12","current":5.381319,"twenty":4.656916,"median":10.349254,"eighty":19.288087,"marketCap":1620003158},{"date":"2021-11-19","current":4.999578,"twenty":4.66443,"median":10.349254,"eighty":19.288087,"marketCap":1505083026},{"date":"2021-11-26","current":4.958531,"twenty":4.673047,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-03","current":4.851807,"twenty":4.679359,"median":10.349254,"eighty":19.288087,"marketCap":1460597813},{"date":"2021-12-10","current":4.958531,"twenty":4.699503,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-17","current":4.88875,"twenty":4.713188,"median":10.349254,"eighty":19.288087,"marketCap":1471719116},{"date":"2021-12-23","current":5.007788,"twenty":4.728821,"median":10.349254,"eighty":19.288087,"marketCap":1507554427},{"date":"2021-12-31","current":5.192501,"twenty":4.73965,"median":10.349254,"eighty":19.288087,"marketCap":1563160942},{"date":"2022-01-07","current":5.192501,"twenty":4.753523,"median":10.349254,"eighty":19.245881,"marketCap":1563160942},{"date":"2022-01-14","current":5.492148,"twenty":4.768117,"median":10.349254,"eighty":19.245881,"marketCap":1653367068},{"date":"2022-01-21","current":4.970845,"twenty":4.784957,"median":10.349254,"eighty":19.245881,"marketCap":1496433123},{"date":"2022-01-28","current":5.430576,"twenty":4.802928,"median":10.349254,"eighty":19.245881,"marketCap":1634831563},{"date":"2022-02-04","current":5.393634,"twenty":4.819205,"median":10.349254,"eighty":19.245881,"marketCap":1623710259},{"date":"2022-02-11","current":5.68507,"twenty":4.839961,"median":10.349254,"eighty":19.245881,"marketCap":1711444984},{"date":"2022-02-18","current":5.717908,"twenty":4.850908,"median":10.349254,"eighty":19.245881,"marketCap":1721330587},{"date":"2022-02-25","current":5.705594,"twenty":4.860017,"median":10.349254,"eighty":19.245881,"marketCap":1717623486},{"date":"2022-03-04","current":5.828737,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1754694497},{"date":"2022-03-11","current":4.532481,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":1972177758},{"date":"2022-03-18","current":4.765353,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":2073505187},{"date":"2022-03-25","current":4.833511,"twenty":4.899505,"median":10.349254,"eighty":19.245881,"marketCap":2103161995},{"date":"2022-04-01","current":4.891914,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":2128574536},{"date":"2022-04-08","current":4.32933,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1883782251},{"date":"2022-04-14","current":4.543512,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1976977284},{"date":"2022-04-22","current":4.306484,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1873841448},{"date":"2022-04-29","current":3.829572,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1666327176},{"date":"2022-05-06","current":3.456338,"twenty":4.893376,"median":10.349254,"eighty":19.245881,"marketCap":1693664386},{"date":"2022-05-13","current":3.415765,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1673782779},{"date":"2022-05-20","current":3.520431,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1725071256},{"date":"2022-05-27","current":3.621376,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1774535665},{"date":"2022-06-03","current":3.666801,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1796794649},{"date":"2022-06-10","current":3.222909,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1579280410},{"date":"2022-06-17","current":3.027812,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1483679316},{"date":"2022-06-24","current":2.913794,"twenty":4.88797,"median":10.349254,"eighty":19.288087,"marketCap":1427808547},{"date":"2022-07-01","current":3.002475,"twenty":4.867021,"median":10.349254,"eighty":19.288087,"marketCap":1471263590},{"date":"2022-07-08","current":2.756702,"twenty":4.860017,"median":10.349254,"eighty":19.288087,"marketCap":1350831043},{"date":"2022-07-15","current":2.754169,"twenty":4.85623,"median":10.349254,"eighty":19.288087,"marketCap":1349589470},{"date":"2022-07-22","current":2.858052,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1400493949},{"date":"2022-07-29","current":2.793246,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1456364718},{"date":"2022-08-05","current":2.740857,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1429050120},{"date":"2022-08-12","current":2.781171,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1450069270},{"date":"2022-08-19","current":2.688155,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1401571970},{"date":"2022-08-26","current":2.757917,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1437944945},{"date":"2022-09-02","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-09","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-16","current":2.402132,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1252442772},{"date":"2022-09-23","current":2.197497,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1145748712},{"date":"2022-09-30","current":2.081228,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1085127087},{"date":"2022-10-07","current":2.132386,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1111800602},{"date":"2022-10-14","current":2.234223,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1164896871},{"date":"2022-10-21","current":2.210877,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1152724490},{"date":"2022-10-28","current":2.164184,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1128379727},{"date":"2022-11-04","current":2.293682,"twenty":4.842465,"median":10.349254,"eighty":19.288087,"marketCap":1196545062},{"date":"2022-11-11","current":2.338016,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1219672586},{"date":"2022-11-18","current":2.261015,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1179503728},{"date":"2022-11-25","current":2.328682,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1214803633},{"date":"2022-12-02","current":2.212015,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1153941728},{"date":"2022-12-09","current":2.102347,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1096731537},{"date":"2022-12-16","current":2.06268,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1076038489},{"date":"2022-12-23","current":2.114014,"twenty":4.775156,"median":10.349254,"eighty":19.288087,"marketCap":1102817727},{"date":"2022-12-30","current":2.165348,"twenty":4.764767,"median":10.349254,"eighty":19.288087,"marketCap":1129596966},{"date":"2023-01-06","current":2.200348,"twenty":4.708637,"median":10.233831,"eighty":19.288087,"marketCap":1147855537},{"date":"2023-01-13","current":2.284349,"twenty":4.649858,"median":10.173896,"eighty":19.288087,"marketCap":1191676109},{"date":"2023-01-20","current":2.342682,"twenty":4.622524,"median":10.117427,"eighty":19.288087,"marketCap":1222107062},{"date":"2023-01-27","current":2.394016,"twenty":4.580441,"median":10.113962,"eighty":19.288087,"marketCap":1248886300},{"date":"2023-02-03","current":2.408016,"twenty":4.524373,"median":10.083994,"eighty":19.288087,"marketCap":1256189729},{"date":"2023-02-10","current":2.175852,"twenty":4.477015,"median":10.083994,"eighty":19.288087,"marketCap":1207500205},{"date":"2023-02-17","current":2.221914,"twenty":4.420074,"median":10.083994,"eighty":19.288087,"marketCap":1233062205},{"date":"2023-02-24","current":2.270169,"twenty":4.397187,"median":10.083994,"eighty":19.288087,"marketCap":1259841443},{"date":"2023-03-03","current":2.320617,"twenty":4.3648,"median":10.083994,"eighty":19.288087,"marketCap":1287837920},{"date":"2023-03-10","current":2.160499,"twenty":4.326979,"median":10.083994,"eighty":19.288087,"marketCap":1198979538},{"date":"2023-03-17","current":1.991607,"twenty":4.304199,"median":10.083994,"eighty":19.288087,"marketCap":1105252203},{"date":"2023-03-24","current":2.017928,"twenty":4.283924,"median":10.083994,"eighty":19.288087,"marketCap":1119859061},{"date":"2023-03-31","current":2.063989,"twenty":4.221731,"median":10.076503,"eighty":19.245881,"marketCap":1145421061},{"date":"2023-04-06","current":2.017928,"twenty":4.186403,"median":10.069011,"eighty":19.245881,"marketCap":1119859061},{"date":"2023-04-14","current":2.191206,"twenty":4.066788,"median":10.069011,"eighty":19.288087,"marketCap":1216020871},{"date":"2023-04-21","current":2.170943,"twenty":3.96469,"median":9.908958,"eighty":19.288087,"marketCap":1204775420},{"date":"2023-04-28","current":1.965344,"twenty":3.878198,"median":9.826439,"eighty":19.288087,"marketCap":1090677544},{"date":"2023-05-05","current":1.777432,"twenty":3.733528,"median":9.682842,"eighty":19.288087,"marketCap":986394539},{"date":"2023-05-12","current":1.86144,"twenty":3.639546,"median":9.581627,"eighty":19.288087,"marketCap":1033015176},{"date":"2023-05-19","current":1.82211,"twenty":3.56939,"median":9.513175,"eighty":19.288087,"marketCap":1058779213},{"date":"2023-05-26","current":1.720765,"twenty":3.491177,"median":9.390387,"eighty":19.288087,"marketCap":999889987},{"date":"2023-06-02","current":1.672128,"twenty":3.348322,"median":9.294853,"eighty":19.288087,"marketCap":971628710},{"date":"2023-06-09","current":1.915232,"twenty":3.252964,"median":9.223745,"eighty":19.330292,"marketCap":1112889521},{"date":"2023-06-16","current":1.991334,"twenty":3.155512,"median":9.156215,"eighty":19.330292,"marketCap":1157110296},{"date":"2023-06-23","current":1.980764,"twenty":3.045548,"median":9.057104,"eighty":19.372498,"marketCap":1150968522},{"date":"2023-06-30","current":2.043168,"twenty":2.997407,"median":8.985097,"eighty":19.414704,"marketCap":1187230005},{"date":"2023-07-07","current":2.095557,"twenty":2.969536,"median":8.940687,"eighty":19.414704,"marketCap":1217671800},{"date":"2023-07-14","current":2.10394,"twenty":2.911767,"median":8.886418,"eighty":19.465351,"marketCap":1222542487},{"date":"2023-07-21","current":2.005448,"twenty":2.834664,"median":8.838116,"eighty":19.515998,"marketCap":1165311912},{"date":"2023-07-28","current":1.990779,"twenty":2.797056,"median":8.782292,"eighty":19.566645,"marketCap":1156788210},{"date":"2023-08-04","current":2.640427,"twenty":2.76445,"median":8.700433,"eighty":19.566645,"marketCap":1389363523},{"date":"2023-08-11","current":2.617285,"twenty":2.754559,"median":8.671198,"eighty":19.566645,"marketCap":1377186805},{"date":"2023-08-18","current":2.451471,"twenty":2.735128,"median":8.60688,"eighty":19.566645,"marketCap":1299735710},{"date":"2023-08-25","current":2.326974,"twenty":2.68676,"median":8.585749,"eighty":19.566645,"marketCap":1233728818},{"date":"2023-09-01","current":2.333764,"twenty":2.668668,"median":8.559282,"eighty":19.617292,"marketCap":1237329194},{"date":"2023-09-08","current":2.175313,"twenty":2.650949,"median":8.485527,"eighty":19.667939,"marketCap":1153320422},{"date":"2023-09-15","current":2.213794,"twenty":2.628856,"median":8.4514,"eighty":19.667939,"marketCap":1173722553},{"date":"2023-09-22","current":2.096087,"twenty":2.602679,"median":8.419242,"eighty":19.769233,"marketCap":1111316037},{"date":"2023-09-29","current":2.159468,"twenty":2.575429,"median":8.393656,"eighty":19.769233,"marketCap":1144919545},{"date":"2023-10-06","current":2.109669,"twenty":2.510802,"median":8.300764,"eighty":19.769233,"marketCap":1118516788},{"date":"2023-10-13","current":2.170786,"twenty":2.456647,"median":8.226618,"eighty":19.769233,"marketCap":1150920172},{"date":"2023-10-20","current":2.048552,"twenty":2.422077,"median":8.066354,"eighty":19.769233,"marketCap":1086113405},{"date":"2023-10-27","current":2.071188,"twenty":2.403309,"median":7.967709,"eighty":20.073116,"marketCap":1098114658},{"date":"2023-11-01","current":2.302075,"twenty":2.394016,"median":7.900893,"eighty":20.073116,"marketCap":1083713154},{"date":"2023-11-10","current":2.228011,"twenty":2.365946,"median":7.671005,"eighty":20.17441,"marketCap":1048909520},{"date":"2023-11-17","current":2.316131,"twenty":2.351228,"median":7.489514,"eighty":20.17441,"marketCap":1102096092},{"date":"2023-11-24","current":2.402738,"twenty":2.343216,"median":7.097297,"eighty":20.17441,"marketCap":1143306950},{"date":"2023-11-30","current":2.380468,"twenty":2.343216,"median":7.021484,"eighty":20.17441,"marketCap":1132709872},{"date":"2023-12-08","current":2.358197,"twenty":2.343216,"median":6.630459,"eighty":20.17441,"marketCap":1122112794},{"date":"2023-12-15","current":2.412636,"twenty":2.342682,"median":6.392826,"eighty":20.17441,"marketCap":1148016762},{"date":"2023-12-22","current":2.575953,"twenty":2.342682,"median":6.276593,"eighty":20.17441,"marketCap":1225728666},{"date":"2023-12-29","current":2.56853,"twenty":2.342321,"median":6.123888,"eighty":20.175401,"marketCap":1222196307},{"date":"2024-01-05","current":2.751643,"twenty":2.34196,"median":6.079126,"eighty":20.176392,"marketCap":1309327836},{"date":"2024-01-12","current":2.662561,"twenty":2.34196,"median":5.931355,"eighty":20.176392,"marketCap":1266939524},{"date":"2024-01-19","current":2.761541,"twenty":2.341598,"median":5.854732,"eighty":20.177384,"marketCap":1314037648},{"date":"2024-01-26","current":2.719474,"twenty":2.34196,"median":5.795602,"eighty":20.176392,"marketCap":1294020945},{"date":"2024-02-02","current":2.603173,"twenty":2.34196,"median":5.726118,"eighty":20.176392,"marketCap":1238680650},{"date":"2024-02-09","current":3.35762,"twenty":2.34196,"median":5.68507,"eighty":20.176392,"marketCap":1295198399},{"date":"2024-02-16","current":3.427824,"twenty":2.34196,"median":5.578347,"eighty":20.176392,"marketCap":1322279820},{"date":"2024-02-23","current":3.400353,"twenty":2.34196,"median":5.541404,"eighty":20.176392,"marketCap":1311682742},{"date":"2024-03-01","current":3.470558,"twenty":2.342321,"median":5.495748,"eighty":20.175401,"marketCap":1338764163},{"date":"2024-03-08","current":3.522448,"twenty":2.342321,"median":5.471058,"eighty":20.175401,"marketCap":1358780865},{"date":"2024-03-15","current":3.412562,"twenty":2.342321,"median":5.41088,"eighty":20.175401,"marketCap":1316392554},{"date":"2024-03-22","current":3.467505,"twenty":2.342321,"median":5.381319,"eighty":20.175401,"marketCap":1337586710},{"date":"2024-03-28","current":3.446139,"twenty":2.342321,"median":5.335995,"eighty":20.175401,"marketCap":1329344538},{"date":"2024-04-05","current":3.51381,"twenty":2.34196,"median":5.282806,"eighty":20.176392,"marketCap":1355448679},{"date":"2024-04-12","current":3.501492,"twenty":2.34196,"median":5.23903,"eighty":20.176392,"marketCap":1350696887},{"date":"2024-04-19","current":3.289,"twenty":2.34196,"median":5.192501,"eighty":20.176392,"marketCap":1268728474},{"date":"2024-04-26","current":3.547685,"twenty":2.342321,"median":5.126321,"eighty":20.175401,"marketCap":1368516107},{"date":"2024-05-03","current":3.806371,"twenty":2.342321,"median":5.084183,"eighty":20.175401,"marketCap":1468303740},{"date":"2024-05-10","current":4.15395,"twenty":2.342321,"median":5.045085,"eighty":20.175401,"marketCap":1602381970},{"date":"2024-05-17","current":5.093977,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1724081866},{"date":"2024-05-24","current":5.238512,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1773000452},{"date":"2024-05-31","current":5.513481,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1866065079},{"date":"2024-06-07","current":5.453551,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1845781763},{"date":"2024-06-14","current":5.435925,"twenty":2.34196,"median":5.024553,"eighty":20.176392,"marketCap":1839816082},{"date":"2024-06-21","current":5.763773,"twenty":2.341598,"median":5.02438,"eighty":20.177384,"marketCap":1950777752},{"date":"2024-06-28","current":5.809601,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1966288523},{"date":"2024-07-05","current":5.982338,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":2024752199},{"date":"2024-07-12","current":5.478228,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1854133716},{"date":"2024-07-15","current":5.351319,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1811180812},{"date":"2024-08-02","current":4.52481,"twenty":2.338046,"median":4.983159,"eighty":20.26323,"marketCap":1672777008},{"date":"2024-08-09","current":4.52402,"twenty":2.338046,"median":4.958531,"eighty":20.26323,"marketCap":1672485136},{"date":"2024-08-16","current":4.533715,"twenty":2.338046,"median":4.91902,"eighty":20.26323,"marketCap":1676069032},{"date":"2024-08-23","current":4.372143,"twenty":2.338046,"median":4.900835,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-08-30","current":4.517558,"twenty":2.338046,"median":4.866509,"eighty":20.26323,"marketCap":1670095871},{"date":"2024-09-06","current":4.297819,"twenty":2.338046,"median":4.85623,"eighty":20.26323,"marketCap":1588860879},{"date":"2024-09-13","current":4.372143,"twenty":2.338046,"median":4.84013,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-09-20","current":4.637121,"twenty":2.338046,"median":4.779847,"eighty":20.26323,"marketCap":1714297264},{"date":"2024-09-27","current":5.112143,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1889908203},{"date":"2024-10-04","current":4.986117,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1843317546},{"date":"2024-10-11","current":4.759916,"twenty":2.338046,"median":4.735445,"eighty":20.26323,"marketCap":1759693289},{"date":"2024-10-18","current":4.624195,"twenty":2.338046,"median":4.708191,"eighty":20.26323,"marketCap":1709518735},{"date":"2024-10-25","current":4.372143,"twenty":2.338046,"median":4.668488,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-10-31","current":4.268736,"twenty":2.338046,"median":4.63918,"eighty":20.26323,"marketCap":1578109189},{"date":"2024-11-08","current":4.461842,"twenty":2.338016,"median":4.624195,"eighty":20.264332,"marketCap":1736995276},{"date":"2024-11-15","current":4.464911,"twenty":2.338016,"median":4.585418,"eighty":20.264332,"marketCap":1738189909},{"date":"2024-11-22","current":4.326658,"twenty":2.338016,"median":4.56088,"eighty":20.264332,"marketCap":1684368062},{"date":"2024-11-29","current":4.062012,"twenty":2.338016,"median":4.543512,"eighty":20.264332,"marketCap":1581341282},{"date":"2024-12-06","current":4.095862,"twenty":2.338016,"median":4.532481,"eighty":20.264332,"marketCap":1594519126},{"date":"2024-12-13","current":3.963539,"twenty":2.338016,"median":4.512211,"eighty":20.264332,"marketCap":1543005736},{"date":"2024-12-20","current":3.821984,"twenty":2.338016,"median":4.495598,"eighty":20.264332,"marketCap":1487898388},{"date":"2024-12-27","current":3.969694,"twenty":2.338016,"median":4.488475,"eighty":20.264332,"marketCap":1545401707},{"date":"2025-01-03","current":4.15433,"twenty":2.338016,"median":4.475549,"eighty":20.264332,"marketCap":1617280857},{"date":"2025-01-10","current":3.877375,"twenty":2.338016,"median":4.457386,"eighty":20.298318,"marketCap":1509462133},{"date":"2025-01-17","current":3.797366,"twenty":2.338016,"median":4.440183,"eighty":20.298318,"marketCap":1478314501},{"date":"2025-01-24","current":3.729666,"twenty":2.338016,"median":4.428166,"eighty":20.298318,"marketCap":1451958813},{"date":"2025-01-31","current":3.63427,"twenty":2.338016,"median":4.412129,"eighty":20.298318,"marketCap":1414821253},{"date":"2025-02-07","current":4.014269,"twenty":2.338016,"median":4.398405,"eighty":20.298318,"marketCap":1284240799},{"date":"2025-02-14","current":3.946865,"twenty":2.338016,"median":4.39346,"eighty":20.298318,"marketCap":1262677054},{"date":"2025-02-21","current":3.94312,"twenty":2.338016,"median":4.3771,"eighty":20.298318,"marketCap":1261479068},{"date":"2025-02-28","current":3.914734,"twenty":2.338016,"median":4.362544,"eighty":20.298318,"marketCap":1252397945},{"date":"2025-03-07","current":3.83974,"twenty":2.338016,"median":4.332441,"eighty":20.332304,"marketCap":1228405647},{"date":"2025-03-14","current":3.824741,"twenty":2.338016,"median":4.326821,"eighty":20.332304,"marketCap":1223607187},{"date":"2025-03-21","current":4.000979,"twenty":2.338016,"median":4.323453,"eighty":20.332304,"marketCap":1279989087},{"date":"2025-03-28","current":3.760995,"twenty":2.338016,"median":4.297819,"eighty":20.332304,"marketCap":1203213734},{"date":"2025-04-04","current":3.577257,"twenty":2.338016,"median":4.29109,"eighty":20.332304,"marketCap":1144432605},{"date":"2025-04-11","current":3.24728,"twenty":2.338016,"median":4.251885,"eighty":20.298318,"marketCap":1038866494},{"date":"2025-04-17","current":3.329774,"twenty":2.338016,"median":4.223306,"eighty":20.298318,"marketCap":1065258022}],"updateTime":1745066844630}}}