US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costamare

9.04

+0.38004.39%

Volume:209.11K

Turnover:1.87M

Market Cap:1.08B

PE:3.71

High:9.05

Open:8.74

Low:8.74

Close:8.66

Loading ...

Overview Company News Filings

Costamare (CMRE) Soars 9.0%: Is Further Upside Left in the Stock?

Costamare to hold virtual investor and analyst day

Costamare Inc. Announces Details for the Upcoming Costamare Bulkers Holdings Limited Virtual Analyst and Investor Day

Scorpio Tankers (STNG) Surges 11.0%: Is This an Indication of Further Gains?

Costamare (NYSE:CMRE) Has Announced A Dividend Of $0.115

Simply Wall St.

Costamare Inc. (CMRE): Among the Best Marine Shipping Stocks to Invest in Now

Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Costamare Maintains Quarterly Dividend at $0.115 Per Common Share, Payable May 6 to Shareholders of Record April 17

MT Newswires Live

Costamare Inc. Declares Quarterly Dividends on Preferred and Common Stock

Press Release: Costamare Inc. Declares Quarterly Dividend on Its Preferred and Common Stock

Costamare Inc. Announces Costamare Bulkers Holdings Limited Virtual Analyst And Investor Day April 9

Costamare (CMRE) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Costamare (NYSE:CMRE) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Costamare Looks to Spin Off Dry Bulk Shipping Unit Into Stand-Alone Business

MT Newswires Live

Costamare to Spin Off Dry-Bulk Business

Owning 58% in Costamare Inc. (NYSE:CMRE) means that insiders are heavily invested in the company's future

Simply Wall St.

Costamare Full Year 2024 Earnings: EPS: US$2.44 (vs US$2.95 in FY 2023)

Simply Wall St.

Costamare Inc (CMRE) Q4 2024 Earnings Call Highlights: Strong Liquidity and Fleet Employment ...

Costamare Inc. Reports Strong 2024 Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","market":"US","secType":"STK","nameCN":"Costamare","latestPrice":9.04,"timestamp":1744397439896,"preClose":8.66,"halted":0,"volume":209107,"delay":0,"floatShares":46906957,"shares":119961489,"eps":2.436533,"marketStatus":"Trading","change":0.38,"latestTime":"04-11 14:50:50 EDT","open":8.7355,"high":9.05,"low":8.7355,"amount":1873359.2924849999,"amplitude":0.036316,"askPrice":9.06,"askSize":449,"bidPrice":9.04,"bidSize":213,"shortable":3,"etf":0,"ttmEps":2.436533,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744401600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1288843200000,"exchange":"NYSE","adjPreClose":8.66,"dividendRate":0.050885,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.66,"latestTime":"09:09 EDT","volume":399,"amount":3449.2895639999997,"timestamp":1744376981450},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.66,"latestTime":"19:32 EDT","volume":9299,"amount":80533.79,"timestamp":1744327936069},"volumeRatio":0.281649,"impliedVol":0.1229,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","floatShares":46906957,"roa":"5.56%","roe":"12.63%","lyrEps":2.436533,"volumeRatio":0.281649,"shares":119961489,"dividePrice":0.46,"high":9.05,"amplitude":0.036316,"preClose":8.66,"low":8.7355,"week52Low":8.11,"pbRate":"0.43","psRate":"0.52","week52High":17.575,"institutionHeld":0,"latestPrice":9.04,"committee":-0.356495,"eps":2.436533,"divideRate":0.050885,"volume":209107,"delay":0,"ttmEps":2.436533,"open":8.7355,"prevYearClose":12.85,"prevWeekClose":8.95,"prevMonthClose":9.84,"prevQuarterClose":9.84,"fiveDayClose":8.95,"twentyDayClose":10.29,"sixtyDayClose":12.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526511304","title":"Costamare (CMRE) Soars 9.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511304?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:57","pubTimestamp":1744297020,"startTime":"0","endTime":"0","summary":"Costamare  shares rallied 9% in the last trading session to close at $9.12. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.6% loss over the past four weeks.The stock gained following President Donald Trump's announcement that he would pause the \"reciprocal\" import taxes for 90 days. The President said he felt the pause was needed because \"more than 75 countries\" had contacted his administration to make trade deals. Shipping stocks were recently crushed by the tariff-induced economic uncertainties and the resultant reduction in consumer and corporate confidence. The shipping industry is responsible for transporting goods involved in world trade.This shipping company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of -23.8%. Revenues are expected to be $412.67 million, down 13.2% from the year-ago quarter.Naviga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-soars-9-0-145700032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVGS","CMRE","BK4021","BK4144"],"gpt_icon":0},{"id":"2526082547","title":"Costamare to hold virtual investor and analyst day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082547?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:10","pubTimestamp":1744146612,"startTime":"0","endTime":"0","summary":"Virtual Investor & Analyst Day to be held on April 9 at 9 am. Webcast Link Published first on TheFly – the ultimate source for real-time, market-mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costamare-to-hold-virtual-investor-and-analyst-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costamare-to-hold-virtual-investor-and-analyst-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2526849092","title":"Costamare Inc. Announces Details for the Upcoming Costamare Bulkers Holdings Limited Virtual Analyst and Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849092","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849092?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:23","pubTimestamp":1744132980,"startTime":"0","endTime":"0","summary":"MONACO, April 08, 2025  -- Costamare Inc.   announces Conference Call Details for the virtual Analyst and Investor Day that the incoming management team of Costamare Bulkers Holdings Limited  will host on Wednesday April 9, 2025, at 9:00 a.m. Eastern Daylight Time. Costamare Bulkers is the new company that will hold Costamare Inc.’s owned dry bulk vessels and the CBI operating platform upon completion of Costamare Inc.’s previously announced spin-off of its dry bulk business.About Costamare Inc.Costamare Inc. is one of the world’s leading owners and providers of containerships and dry bulk vessels for charter. The Company has 51 years of history in the international shipping industry and a fleet of 68 owned containerships, with a total capacity of approximately 513,000 TEU and 38 owned dry bulk vessels with a total capacity of approximately 3,016,000 DWT . The Company also has a dry bulk operating platform  which charters in/out dry bulk vessels, enters into contracts of affreightment,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-inc-announces-details-upcoming-172300164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CBI","CMRE"],"gpt_icon":0},{"id":"2526684829","title":"Scorpio Tankers (STNG) Surges 11.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684829?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:51","pubTimestamp":1744123860,"startTime":"0","endTime":"0","summary":"Scorpio Tankers  shares soared 11% in the last trading session to close at $35.36. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 19.7% loss over the past four weeks.Despite tariff-related woes, STNG is being well-served by the strong fundamentals of the product tanker market. Efforts to expand its fleet also bode well for STNG. STNG's strong earnings history  is also commendable.This shipping company is expected to post quarterly earnings of $0.90 per share in its upcoming report, which represents a year-over-year change of -77.3%. Revenues are expected to be $199.9 million, down 48.7% from the year-ago quarter.For Scorpio Tankers, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on STNG going forward to see if this recent ju","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpio-tankers-stng-surges-11-145100223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","CMRE","BK4585","BK4588","BK4021","STNG"],"gpt_icon":1},{"id":"2525907317","title":"Costamare (NYSE:CMRE) Has Announced A Dividend Of $0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2525907317","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525907317?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:35","pubTimestamp":1743856506,"startTime":"0","endTime":"0","summary":"The board of Costamare Inc.  has announced that it will pay a dividend on the 6th of May, with investors receiving $0.115 per share. This payment means the dividend yield will be 5.1%, which is below the average for the industry.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Costamare's stock price has reduced by 31% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Costamare's Payment Could Potentially Have Solid Earnings Coverage. If it is predictable over a long period, even low dividend yields can be attractive. However, Costamare's earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-nyse-cmre-announced-dividend-123506188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4021","NYSE"],"gpt_icon":0},{"id":"2525751187","title":"Costamare Inc. (CMRE): Among the Best Marine Shipping Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751187?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:48","pubTimestamp":1743806898,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Marine Shipping Stocks to Invest in Now. In this article, we are going to take a look at where Costamare Inc. stands against other best marine shipping stocks to invest in now.According to Dr. Shashi Kumar of the US Naval Institute, geopolitical developments tend to have a greater impact on the highly volatile shipping market compared to market forces. Since the 2007–08 financial crisis, the broader global shipping market continues to face a series of new challenges. However, the challenging conditions this industry faced in 2024 were unmatched over the past decade and a half, says Kumar. The year’s challenging conditions included the prolonged war in Ukraine, wanton Houthi attacks in the Red Sea as well as increased tensions in the South China Sea. Kumar also noted that container ships decided to avoid the Suez Canal and chose to transport goods around southern Africa, which increased transit time and greenhouse gas emissions. Despite this, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-inc-cmre-among-best-224818340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2525738771","title":"Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"'Tariffs are bad for global trade, and as a consequence not good for shipping,' writes Stifel analyst Benjamin Nolan. President Donald Trump's wide-ranging slew of tariffs sent shipping stocks tumbling this week as uncertainty swirled around global trade. However, one shipping name is well-positioned to sidestep tariffs trouble, according to Stifel.\"Despite the pullback in many of the shipping names, we would remain defensive as the dust settles,\" added Nolan.But Houston-based tank barge operator Kirby Corp.  could avoid the impact of tariffs, according to Stifel. Shares of Kirby, which transports bulk liquid products, are down 5.9% on Friday and have now fallen 17.4% in 2025. Stifel highlighted Kirby as a stock \"that should be particularly interesting at current levels given the pullback relative to KEX's virtually complete lack of direct tariff exposure.\". Set against the backdrop of Trump's sweeping tariffs and proposed port levies, containers are the most impacted category within s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS","MATX","CMRE","IE00B64QTZ34.USD","DHT","CCEC","ASC","BK4588","BK4585","LU1169589451.USD","IE00BLDYK493.USD","KEX","GNK","DLNG","LU1169590202.USD","BK4144","SBLK","STNG","BK4021"],"gpt_icon":1},{"id":"2524208001","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208001?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:01","pubTimestamp":1743764497,"startTime":"0","endTime":"0","summary":"In the wake of recent market turmoil triggered by new tariffs, U.S. stock indexes have experienced significant declines, with the S&P 500 and Nasdaq Composite posting some of their worst performances in years. As investors navigate these volatile conditions, dividend stocks may offer a measure of stability and income potential due to their ability to provide regular payouts even amidst broader market fluctuations.Ituran Location and Control has recently increased its dividend by 25%, with a quarterly payout now at US$10 million, reflecting strong profitability and cash flow. Despite past volatility in dividends, the current payout is well-covered by earnings and cash flows, with a 61.9% payout ratio. The stock offers a competitive dividend yield within the top 25% of U.S. market payers and trades below estimated fair value, suggesting potential investment appeal for income-focused investors.Overview: Costamare Inc. is a global owner and operator of containerships and dry bulk vessels, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-110137682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","RF","BK4020","BK4021","CMRE","PLOW","BK4220","ISBA","BK4588","DDS","ITRN","BK4103","BK4211","BK4149"],"gpt_icon":0},{"id":"2524649750","title":"Costamare Maintains Quarterly Dividend at $0.115 Per Common Share, Payable May 6 to Shareholders of Record April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649750","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649750?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:43","pubTimestamp":1743605007,"startTime":"0","endTime":"0","summary":"Price: 10.21, Change: -0.06, Percent Change: -0.58","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2524467944","title":"Costamare Inc. Declares Quarterly Dividends on Preferred and Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467944?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:53","pubTimestamp":1743594782,"startTime":"0","endTime":"0","summary":"Costamare ( ($CMRE) ) has issued an announcement. On April 2, 2025, Costamare Inc. announced the declaration of cash dividends on its preferred and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costamare-inc-declares-quarterly-dividends-on-preferred-and-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costamare-inc-declares-quarterly-dividends-on-preferred-and-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2524461498","title":"Press Release: Costamare Inc. Declares Quarterly Dividend on Its Preferred and Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461498","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461498?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"MONACO, April 02, 2025  -- Costamare Inc.   has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock  , US $0.531250 per share on its 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock   and US $0.546875 per share on its 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock  . The dividend for the Series B Preferred Stock, the Series C Preferred Stock and the Series D Preferred Stock is for the period from January 15, 2025 to April 14, 2025. The dividend will be paid on April 15, 2025 to all holders of record as of April 14, 2025 of Series B Preferred Stock, Series C Preferred Stock and Series D Preferred Stock.The Company has also declared a quarterly dividend on its common stock of US $0.115 per share for the quarter ended March 31, 2025. The dividend for the common stock is payable on May 6, 2025, to holders of record of common stock as of April 17, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2523946621","title":"Costamare Inc. Announces Costamare Bulkers Holdings Limited Virtual Analyst And Investor Day April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946621","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946621?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:16","pubTimestamp":1743423360,"startTime":"0","endTime":"0","summary":"MONACO, March  31, 2025  (GLOBE NEWSWIRE) -- Costamare Inc. (NYSE:CMRE)(the “Company”) today announced that the incoming management team of Costamare Bulkers Holdings Limited (“Costamare Bulkers”) wil","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052261/0/en/Costamare-Inc-Announces-Costamare-Bulkers-Holdings-Limited-Virtual-Analyst-And-Investor-Day-April-9.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE","CBI"],"gpt_icon":0},{"id":"2522081700","title":"Costamare (CMRE) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:50","pubTimestamp":1742853015,"startTime":"0","endTime":"0","summary":"In the latest trading session, Costamare  closed at $10.25, marking a +0.89% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 1.77%. Elsewhere, the Dow saw an upswing of 1.42%, while the tech-heavy Nasdaq appreciated by 2.28%.The shipping company's stock has dropped by 2.96% in the past month, exceeding the Transportation sector's loss of 3.93% and the S&P 500's loss of 5.73%.Analysts and investors alike will be keeping a close eye on the performance of Costamare in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.48, indicating a 23.81% decline compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $412.67 million, showing a 13.2% drop compared to the year-ago quarter.CMRE's full-year Zacks Consensus Estimates are calling for earnings of $2.52 per share and revenue of $1.74 billion. These results would represent year-over-year changes of -8.7% and -16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-rises-yet-lags-215015202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2520525311","title":"Costamare (NYSE:CMRE) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525311?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:49","pubTimestamp":1742212177,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Costamare  looks quite promising in regards to its trends of return on capital.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Costamare:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Costamare has an ROCE of 11%. That's a relatively normal return on capital, and it's around the 9.4% generated by the Shipping industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-nyse-cmre-shareholders-want-114937797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4021","NYSE","EBIT"],"gpt_icon":0},{"id":"2514595389","title":"Costamare Looks to Spin Off Dry Bulk Shipping Unit Into Stand-Alone Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514595389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514595389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668829,"startTime":"0","endTime":"0","summary":"Costamare  early Thursday disclosed its plan to spin off its dry bulk shipping business into a standalone, publicly traded company.Following the separation of Costamare Bulkers Holdings, Costamare will continue its global shipping containers and vessels business along with its Neptune Maritime Leasing unit.Shares of Costamare Bulkers Holdings are expected to trade on the New York Stock Exchange.Costamare said while no definitive decision has been made, it expects to complete the spinoff transaction this year through a pro-rata distribution of shares, subject to regulatory and final board approvals and other conditions.Price: 10.26, Change: -0.04, Percent Change: -0.44","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2514280071","title":"Costamare to Spin Off Dry-Bulk Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280071?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:42","pubTimestamp":1740663720,"startTime":"0","endTime":"0","summary":"Costamare said it plans to spin off its dry-bulk business into a standalone company.The containerships company said Thursday that the new company is to be called Costamare Bulkers Holdings, an international owner and operator of dry-bulk vessels.The separate companies will serve as pure-play investment opportunities for different investor bases and have management teams that can focus on their distinct growth opportunities.The spun-off company is expected to get a listing on the New York Stock Exchange.Costamare aims to have the spinoff completed this calendar year, subject to regulatory approvals and final approval from Costamare's board.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2513744641","title":"Owning 58% in Costamare Inc. (NYSE:CMRE) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744641?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:59","pubTimestamp":1740394767,"startTime":"0","endTime":"0","summary":"Significant insider control over Costamare implies vested interests in company growth. A total of 3 investors have a majority stake in the company with 58% ownership. To get a sense of who is truly in control of Costamare Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 58% to be precise, is individual insiders. Put another way, the group faces the maximum upside potential .So it follows, every decision made by insiders of Costamare regarding the company's future would be crucial to them.In the chart below, we zoom in on the different ownership groups of Costamare.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company management answer to the board and the latter should represent the interests of shareholders. Notably, sometimes top-level managers are on the board themselves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-58-costamare-inc-nyse-105927806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE","NYSE"],"gpt_icon":0},{"id":"2513205538","title":"Costamare Full Year 2024 Earnings: EPS: US$2.44 (vs US$2.95 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205538?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:33","pubTimestamp":1740227626,"startTime":"0","endTime":"0","summary":"Costamare ( NYSE:CMRE ) Full Year 2024 Results Key Financial Results Revenue: US$2.08b (up 38% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-cmre/costamare/news/costamare-full-year-2024-earnings-eps-us244-vs-us295-in-fy-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CMRE"],"gpt_icon":0},{"id":"2509921774","title":"Costamare Inc (CMRE) Q4 2024 Earnings Call Highlights: Strong Liquidity and Fleet Employment ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509921774","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509921774?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:09","pubTimestamp":1738825785,"startTime":"0","endTime":"0","summary":"Net Income: $75.5 million for the third quarter, or $0.63 per share; adjusted net income was $81 million, or $0.68 per share.Liquidity: Over $1 billion as of quarter end.Incremental Contracted Revenues: Above $165 million from new charter agreements.Total Contracted Revenues: $2.3 billion with a remaining duration of 3.3 years.Containership Fleet Employment: 100% for 2024 and 94% for 2025.Neptune Maritime Leasing Funding Commitments: About $410 million for 32 shipping assets.CBI Fleet: 56 ships, majority on index-linked charter-in agreements.GuruFocus has detected 4 Warning Signs with CMRE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Costamare Inc  reported a net income of approximately $80 million for the third quarter of 2024.The company maintains strong liquidity with over $1 billion available.Q: Are there any plans to increase the dividend from the current $0.115 per quarter?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-inc-cmre-q4-2024-070945448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE"],"gpt_icon":0},{"id":"2509292978","title":"Costamare Inc. Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292978?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:02","pubTimestamp":1738814532,"startTime":"0","endTime":"0","summary":"Costamare ( ($CMRE) ) has released its Q4 earnings. Here is a breakdown of the information Costamare presented to its investors. Costamare Inc., a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costamare-inc-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costamare-inc-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMRE","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMRE\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"CMRE","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-05","symbol":"CMRE","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-01-21","symbol":"CMRE","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-06"},{"market":"US","date":"2024-11-01","symbol":"CMRE","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-10-21","symbol":"CMRE","amount":0.115,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-17","recordDate":"2015-04-21","paymentDate":"2015-05-06","value":0.29,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.29,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.29,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-02-04","value":0.29,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-04","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1682395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMRE","date":"2025-04-10","current":3.419768,"percent":0.35468,"low":1.631964,"twenty":2.338016,"median":4.252224,"eighty":20.332304,"high":155.276492,"avg":17.422272,"sd":34.721787,"marketCap":1094048779},"quantilePoints":[{"date":"2020-04-17","current":6.061788,"twenty":4.654265,"median":8.946748,"eighty":12.263539,"marketCap":600110946},{"date":"2020-04-24","current":6.098086,"twenty":4.654265,"median":8.879773,"eighty":12.221301,"marketCap":603704424},{"date":"2020-05-01","current":4.210333,"twenty":4.639032,"median":8.837764,"eighty":12.183069,"marketCap":561780506},{"date":"2020-05-08","current":4.291128,"twenty":4.628308,"median":8.755043,"eighty":12.151904,"marketCap":572560942},{"date":"2020-05-15","current":3.784145,"twenty":4.622103,"median":8.680752,"eighty":12.105379,"marketCap":504914663},{"date":"2020-05-22","current":4.026833,"twenty":4.610502,"median":8.586051,"eighty":12.053072,"marketCap":537296363},{"date":"2020-05-29","current":4.134695,"twenty":4.60689,"median":8.581853,"eighty":12.025948,"marketCap":551688230},{"date":"2020-06-05","current":4.763888,"twenty":4.604948,"median":8.493767,"eighty":12.000134,"marketCap":635640787},{"date":"2020-06-12","current":4.323453,"twenty":4.597648,"median":8.451759,"eighty":11.950038,"marketCap":576873997},{"date":"2020-06-19","current":4.700969,"twenty":4.591556,"median":8.41036,"eighty":11.930989,"marketCap":627245531},{"date":"2020-06-26","current":4.817819,"twenty":4.591556,"median":8.3222,"eighty":11.912357,"marketCap":642836720},{"date":"2020-07-02","current":4.584118,"twenty":4.590548,"median":8.269813,"eighty":11.881593,"marketCap":611654342},{"date":"2020-07-10","current":4.323453,"twenty":4.584429,"median":8.226618,"eighty":11.857077,"marketCap":576873997},{"date":"2020-07-17","current":4.386372,"twenty":4.574433,"median":8.049209,"eighty":11.820665,"marketCap":585269253},{"date":"2020-07-24","current":4.656026,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":621248920},{"date":"2020-07-31","current":19.203675,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":545691619},{"date":"2020-08-07","current":21.113989,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":599975119},{"date":"2020-08-14","current":23.068202,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":655506016},{"date":"2020-08-21","current":20.774126,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":590317572},{"date":"2020-08-28","current":22.176061,"twenty":4.574217,"median":7.912992,"eighty":11.817381,"marketCap":630154954},{"date":"2020-09-04","current":21.198955,"twenty":4.574217,"median":7.912992,"eighty":11.843276,"marketCap":602389506},{"date":"2020-09-11","current":23.110684,"twenty":4.574217,"median":7.912992,"eighty":11.866773,"marketCap":656713209},{"date":"2020-09-18","current":25.277311,"twenty":4.574217,"median":7.912992,"eighty":11.900775,"marketCap":718280073},{"date":"2020-09-25","current":21.793715,"twenty":4.574217,"median":7.912992,"eighty":11.930732,"marketCap":619290214},{"date":"2020-10-02","current":27.698835,"twenty":4.574217,"median":7.912992,"eighty":11.950038,"marketCap":787090096},{"date":"2020-10-09","current":27.571386,"twenty":4.574217,"median":7.912992,"eighty":12.000134,"marketCap":783468516},{"date":"2020-10-16","current":29.228219,"twenty":4.574217,"median":7.912992,"eighty":12.025948,"marketCap":830549059},{"date":"2020-10-23","current":29.355667,"twenty":4.574217,"median":7.912992,"eighty":12.08533,"marketCap":834170639},{"date":"2020-10-30","current":38.831649,"twenty":4.574217,"median":7.912992,"eighty":12.118051,"marketCap":686893044},{"date":"2020-11-06","current":39.836504,"twenty":4.574217,"median":7.912992,"eighty":12.173524,"marketCap":704667920},{"date":"2020-11-13","current":43.820154,"twenty":4.574217,"median":7.912992,"eighty":12.200422,"marketCap":775134712},{"date":"2020-11-20","current":47.460387,"twenty":4.574217,"median":7.912992,"eighty":12.23931,"marketCap":839526780},{"date":"2020-11-27","current":51.100619,"twenty":4.574217,"median":7.912992,"eighty":12.307545,"marketCap":903918849},{"date":"2020-12-04","current":52.749026,"twenty":4.574217,"median":7.959357,"eighty":12.357065,"marketCap":933077521},{"date":"2020-12-11","current":52.336924,"twenty":4.574217,"median":8.226618,"eighty":12.378308,"marketCap":925787853},{"date":"2020-12-18","current":55.359004,"twenty":4.574217,"median":8.300764,"eighty":12.434845,"marketCap":979245420},{"date":"2020-12-24","current":53.847964,"twenty":4.574217,"median":8.393656,"eighty":12.463268,"marketCap":952516636},{"date":"2020-12-31","current":56.870044,"twenty":4.574217,"median":8.442965,"eighty":12.478672,"marketCap":1005974203},{"date":"2021-01-08","current":60.235541,"twenty":4.574217,"median":8.493767,"eighty":12.527608,"marketCap":1065506493},{"date":"2021-01-15","current":61.54053,"twenty":4.574217,"median":8.585749,"eighty":12.544902,"marketCap":1088590442},{"date":"2021-01-22","current":60.510276,"twenty":4.574433,"median":8.611657,"eighty":12.578987,"marketCap":1070366271},{"date":"2021-01-29","current":54.946902,"twenty":4.582736,"median":8.695204,"eighty":12.640862,"marketCap":971955752},{"date":"2021-02-05","current":117.15587,"twenty":4.582736,"median":8.82106,"eighty":12.672861,"marketCap":1039992654},{"date":"2021-02-12","current":130.568574,"twenty":4.584507,"median":8.871723,"eighty":12.720473,"marketCap":1159057234},{"date":"2021-02-19","current":135.906283,"twenty":4.589344,"median":8.938566,"eighty":12.751675,"marketCap":1206440077},{"date":"2021-02-26","current":132.074082,"twenty":4.589344,"median":9.018719,"eighty":12.784273,"marketCap":1172421625},{"date":"2021-03-05","current":135.263078,"twenty":4.588135,"median":9.132019,"eighty":12.852371,"marketCap":1200730339},{"date":"2021-03-12","current":144.510655,"twenty":4.588135,"median":9.161191,"eighty":12.891893,"marketCap":1282821086},{"date":"2021-03-19","current":140.784019,"twenty":4.588135,"median":9.250278,"eighty":12.95814,"marketCap":1249739740},{"date":"2021-03-26","current":139.541807,"twenty":4.589344,"median":9.288634,"eighty":12.994176,"marketCap":1238712625},{"date":"2021-04-01","current":136.367266,"twenty":4.589344,"median":9.302102,"eighty":13.044312,"marketCap":1210532219},{"date":"2021-04-09","current":139.817855,"twenty":4.588135,"median":9.428454,"eighty":13.104402,"marketCap":1241163095},{"date":"2021-04-16","current":138.575643,"twenty":4.588135,"median":9.446675,"eighty":13.121231,"marketCap":1230135980},{"date":"2021-04-23","current":134.158889,"twenty":4.588135,"median":9.487846,"eighty":13.201562,"marketCap":1190928458},{"date":"2021-04-30","current":145.200773,"twenty":4.588135,"median":9.559567,"eighty":13.405117,"marketCap":1288947262},{"date":"2021-05-07","current":152.516021,"twenty":4.588135,"median":9.598496,"eighty":13.45615,"marketCap":1353884719},{"date":"2021-05-14","current":142.440302,"twenty":4.588135,"median":9.649469,"eighty":13.592838,"marketCap":1264442561},{"date":"2021-05-21","current":144.096585,"twenty":4.588135,"median":9.69442,"eighty":13.683862,"marketCap":1279145381},{"date":"2021-05-28","current":148.099267,"twenty":4.588135,"median":9.814501,"eighty":13.757091,"marketCap":1314677197},{"date":"2021-06-04","current":30.158694,"twenty":4.588135,"median":9.83724,"eighty":13.835572,"marketCap":1334280958},{"date":"2021-06-11","current":33.273298,"twenty":4.588135,"median":9.904191,"eighty":13.971219,"marketCap":1472077248},{"date":"2021-06-18","current":32.413738,"twenty":4.588135,"median":9.948132,"eighty":14.074995,"marketCap":1434048585},{"date":"2021-06-25","current":34.160586,"twenty":4.588135,"median":10.003517,"eighty":14.177161,"marketCap":1511332641},{"date":"2021-07-02","current":32.691015,"twenty":4.588135,"median":10.069011,"eighty":14.338901,"marketCap":1446315896},{"date":"2021-07-09","current":31.609633,"twenty":4.591807,"median":10.141156,"eighty":14.509888,"marketCap":1398473385},{"date":"2021-07-16","current":29.225047,"twenty":4.591807,"median":10.18888,"eighty":14.849419,"marketCap":1292974516},{"date":"2021-07-23","current":28.587308,"twenty":4.591807,"median":10.31888,"eighty":15.280789,"marketCap":1264759702},{"date":"2021-07-30","current":6.29984,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1329776447},{"date":"2021-08-06","current":6.532306,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1378845688},{"date":"2021-08-13","current":7.021484,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1482101858},{"date":"2021-08-20","current":6.922343,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1461175171},{"date":"2021-08-27","current":7.998785,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1688391550},{"date":"2021-09-03","current":8.94601,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1888332655},{"date":"2021-09-10","current":9.513175,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":2008050477},{"date":"2021-09-17","current":9.127269,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1926592990},{"date":"2021-09-24","current":9.214975,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1945106055},{"date":"2021-10-01","current":9.226669,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1947574464},{"date":"2021-10-08","current":8.682892,"twenty":4.604683,"median":10.349254,"eighty":19.288087,"marketCap":1832793459},{"date":"2021-10-15","current":8.150809,"twenty":4.60824,"median":10.349254,"eighty":19.288087,"marketCap":1720480863},{"date":"2021-10-22","current":8.413927,"twenty":4.611064,"median":10.349254,"eighty":19.288087,"marketCap":1776020059},{"date":"2021-10-29","current":5.497798,"twenty":4.626768,"median":10.349254,"eighty":19.288087,"marketCap":1655068033},{"date":"2021-11-05","current":5.407603,"twenty":4.636387,"median":10.349254,"eighty":19.288087,"marketCap":1627915537},{"date":"2021-11-12","current":5.381319,"twenty":4.656916,"median":10.349254,"eighty":19.288087,"marketCap":1620003158},{"date":"2021-11-19","current":4.999578,"twenty":4.66443,"median":10.349254,"eighty":19.288087,"marketCap":1505083026},{"date":"2021-11-26","current":4.958531,"twenty":4.673047,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-03","current":4.851807,"twenty":4.679359,"median":10.349254,"eighty":19.288087,"marketCap":1460597813},{"date":"2021-12-10","current":4.958531,"twenty":4.699503,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-17","current":4.88875,"twenty":4.713188,"median":10.349254,"eighty":19.288087,"marketCap":1471719116},{"date":"2021-12-23","current":5.007788,"twenty":4.728821,"median":10.349254,"eighty":19.288087,"marketCap":1507554427},{"date":"2021-12-31","current":5.192501,"twenty":4.73965,"median":10.349254,"eighty":19.288087,"marketCap":1563160942},{"date":"2022-01-07","current":5.192501,"twenty":4.753523,"median":10.349254,"eighty":19.245881,"marketCap":1563160942},{"date":"2022-01-14","current":5.492148,"twenty":4.768117,"median":10.349254,"eighty":19.245881,"marketCap":1653367068},{"date":"2022-01-21","current":4.970845,"twenty":4.784957,"median":10.349254,"eighty":19.245881,"marketCap":1496433123},{"date":"2022-01-28","current":5.430576,"twenty":4.802928,"median":10.349254,"eighty":19.245881,"marketCap":1634831563},{"date":"2022-02-04","current":5.393634,"twenty":4.819205,"median":10.349254,"eighty":19.245881,"marketCap":1623710259},{"date":"2022-02-11","current":5.68507,"twenty":4.839961,"median":10.349254,"eighty":19.245881,"marketCap":1711444984},{"date":"2022-02-18","current":5.717908,"twenty":4.850908,"median":10.349254,"eighty":19.245881,"marketCap":1721330587},{"date":"2022-02-25","current":5.705594,"twenty":4.860017,"median":10.349254,"eighty":19.245881,"marketCap":1717623486},{"date":"2022-03-04","current":5.828737,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1754694497},{"date":"2022-03-11","current":4.532481,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":1972177758},{"date":"2022-03-18","current":4.765353,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":2073505187},{"date":"2022-03-25","current":4.833511,"twenty":4.899505,"median":10.349254,"eighty":19.245881,"marketCap":2103161995},{"date":"2022-04-01","current":4.891914,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":2128574536},{"date":"2022-04-08","current":4.32933,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1883782251},{"date":"2022-04-14","current":4.543512,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1976977284},{"date":"2022-04-22","current":4.306484,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1873841448},{"date":"2022-04-29","current":3.829572,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1666327176},{"date":"2022-05-06","current":3.456338,"twenty":4.893376,"median":10.349254,"eighty":19.245881,"marketCap":1693664386},{"date":"2022-05-13","current":3.415765,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1673782779},{"date":"2022-05-20","current":3.520431,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1725071256},{"date":"2022-05-27","current":3.621376,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1774535665},{"date":"2022-06-03","current":3.666801,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1796794649},{"date":"2022-06-10","current":3.222909,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1579280410},{"date":"2022-06-17","current":3.027812,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1483679316},{"date":"2022-06-24","current":2.913794,"twenty":4.88797,"median":10.349254,"eighty":19.288087,"marketCap":1427808547},{"date":"2022-07-01","current":3.002475,"twenty":4.867021,"median":10.349254,"eighty":19.288087,"marketCap":1471263590},{"date":"2022-07-08","current":2.756702,"twenty":4.860017,"median":10.349254,"eighty":19.288087,"marketCap":1350831043},{"date":"2022-07-15","current":2.754169,"twenty":4.85623,"median":10.349254,"eighty":19.288087,"marketCap":1349589470},{"date":"2022-07-22","current":2.858052,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1400493949},{"date":"2022-07-29","current":2.793246,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1456364718},{"date":"2022-08-05","current":2.740857,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1429050120},{"date":"2022-08-12","current":2.781171,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1450069270},{"date":"2022-08-19","current":2.688155,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1401571970},{"date":"2022-08-26","current":2.757917,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1437944945},{"date":"2022-09-02","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-09","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-16","current":2.402132,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1252442772},{"date":"2022-09-23","current":2.197497,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1145748712},{"date":"2022-09-30","current":2.081228,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1085127087},{"date":"2022-10-07","current":2.132386,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1111800602},{"date":"2022-10-14","current":2.234223,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1164896871},{"date":"2022-10-21","current":2.210877,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1152724490},{"date":"2022-10-28","current":2.164184,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1128379727},{"date":"2022-11-04","current":2.293682,"twenty":4.842465,"median":10.349254,"eighty":19.288087,"marketCap":1196545062},{"date":"2022-11-11","current":2.338016,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1219672586},{"date":"2022-11-18","current":2.261015,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1179503728},{"date":"2022-11-25","current":2.328682,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1214803633},{"date":"2022-12-02","current":2.212015,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1153941728},{"date":"2022-12-09","current":2.102347,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1096731537},{"date":"2022-12-16","current":2.06268,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1076038489},{"date":"2022-12-23","current":2.114014,"twenty":4.775156,"median":10.349254,"eighty":19.288087,"marketCap":1102817727},{"date":"2022-12-30","current":2.165348,"twenty":4.764767,"median":10.349254,"eighty":19.288087,"marketCap":1129596966},{"date":"2023-01-06","current":2.200348,"twenty":4.708637,"median":10.233831,"eighty":19.288087,"marketCap":1147855537},{"date":"2023-01-13","current":2.284349,"twenty":4.649858,"median":10.173896,"eighty":19.288087,"marketCap":1191676109},{"date":"2023-01-20","current":2.342682,"twenty":4.622524,"median":10.117427,"eighty":19.288087,"marketCap":1222107062},{"date":"2023-01-27","current":2.394016,"twenty":4.580441,"median":10.113962,"eighty":19.288087,"marketCap":1248886300},{"date":"2023-02-03","current":2.408016,"twenty":4.524373,"median":10.083994,"eighty":19.288087,"marketCap":1256189729},{"date":"2023-02-10","current":2.175852,"twenty":4.477015,"median":10.083994,"eighty":19.288087,"marketCap":1207500205},{"date":"2023-02-17","current":2.221914,"twenty":4.420074,"median":10.083994,"eighty":19.288087,"marketCap":1233062205},{"date":"2023-02-24","current":2.270169,"twenty":4.397187,"median":10.083994,"eighty":19.288087,"marketCap":1259841443},{"date":"2023-03-03","current":2.320617,"twenty":4.3648,"median":10.083994,"eighty":19.288087,"marketCap":1287837920},{"date":"2023-03-10","current":2.160499,"twenty":4.326979,"median":10.083994,"eighty":19.288087,"marketCap":1198979538},{"date":"2023-03-17","current":1.991607,"twenty":4.304199,"median":10.083994,"eighty":19.288087,"marketCap":1105252203},{"date":"2023-03-24","current":2.017928,"twenty":4.283924,"median":10.083994,"eighty":19.288087,"marketCap":1119859061},{"date":"2023-03-31","current":2.063989,"twenty":4.221731,"median":10.076503,"eighty":19.245881,"marketCap":1145421061},{"date":"2023-04-06","current":2.017928,"twenty":4.186403,"median":10.069011,"eighty":19.245881,"marketCap":1119859061},{"date":"2023-04-14","current":2.191206,"twenty":4.066788,"median":10.069011,"eighty":19.288087,"marketCap":1216020871},{"date":"2023-04-21","current":2.170943,"twenty":3.96469,"median":9.908958,"eighty":19.288087,"marketCap":1204775420},{"date":"2023-04-28","current":1.965344,"twenty":3.878198,"median":9.826439,"eighty":19.288087,"marketCap":1090677544},{"date":"2023-05-05","current":1.777432,"twenty":3.733528,"median":9.682842,"eighty":19.288087,"marketCap":986394539},{"date":"2023-05-12","current":1.86144,"twenty":3.639546,"median":9.581627,"eighty":19.288087,"marketCap":1033015176},{"date":"2023-05-19","current":1.82211,"twenty":3.56939,"median":9.513175,"eighty":19.288087,"marketCap":1058779213},{"date":"2023-05-26","current":1.720765,"twenty":3.491177,"median":9.390387,"eighty":19.288087,"marketCap":999889987},{"date":"2023-06-02","current":1.672128,"twenty":3.348322,"median":9.294853,"eighty":19.288087,"marketCap":971628710},{"date":"2023-06-09","current":1.915232,"twenty":3.252964,"median":9.223745,"eighty":19.330292,"marketCap":1112889521},{"date":"2023-06-16","current":1.991334,"twenty":3.155512,"median":9.156215,"eighty":19.330292,"marketCap":1157110296},{"date":"2023-06-23","current":1.980764,"twenty":3.045548,"median":9.057104,"eighty":19.372498,"marketCap":1150968522},{"date":"2023-06-30","current":2.043168,"twenty":2.997407,"median":8.985097,"eighty":19.414704,"marketCap":1187230005},{"date":"2023-07-07","current":2.095557,"twenty":2.969536,"median":8.940687,"eighty":19.414704,"marketCap":1217671800},{"date":"2023-07-14","current":2.10394,"twenty":2.911767,"median":8.886418,"eighty":19.465351,"marketCap":1222542487},{"date":"2023-07-21","current":2.005448,"twenty":2.834664,"median":8.838116,"eighty":19.515998,"marketCap":1165311912},{"date":"2023-07-28","current":1.990779,"twenty":2.797056,"median":8.782292,"eighty":19.566645,"marketCap":1156788210},{"date":"2023-08-04","current":2.640427,"twenty":2.76445,"median":8.700433,"eighty":19.566645,"marketCap":1389363523},{"date":"2023-08-11","current":2.617285,"twenty":2.754559,"median":8.671198,"eighty":19.566645,"marketCap":1377186805},{"date":"2023-08-18","current":2.451471,"twenty":2.735128,"median":8.60688,"eighty":19.566645,"marketCap":1299735710},{"date":"2023-08-25","current":2.326974,"twenty":2.68676,"median":8.585749,"eighty":19.566645,"marketCap":1233728818},{"date":"2023-09-01","current":2.333764,"twenty":2.668668,"median":8.559282,"eighty":19.617292,"marketCap":1237329194},{"date":"2023-09-08","current":2.175313,"twenty":2.650949,"median":8.485527,"eighty":19.667939,"marketCap":1153320422},{"date":"2023-09-15","current":2.213794,"twenty":2.628856,"median":8.4514,"eighty":19.667939,"marketCap":1173722553},{"date":"2023-09-22","current":2.096087,"twenty":2.602679,"median":8.419242,"eighty":19.769233,"marketCap":1111316037},{"date":"2023-09-29","current":2.159468,"twenty":2.575429,"median":8.393656,"eighty":19.769233,"marketCap":1144919545},{"date":"2023-10-06","current":2.109669,"twenty":2.510802,"median":8.300764,"eighty":19.769233,"marketCap":1118516788},{"date":"2023-10-13","current":2.170786,"twenty":2.456647,"median":8.226618,"eighty":19.769233,"marketCap":1150920172},{"date":"2023-10-20","current":2.048552,"twenty":2.422077,"median":8.066354,"eighty":19.769233,"marketCap":1086113405},{"date":"2023-10-27","current":2.071188,"twenty":2.403309,"median":7.967709,"eighty":20.073116,"marketCap":1098114658},{"date":"2023-11-01","current":2.302075,"twenty":2.394016,"median":7.900893,"eighty":20.073116,"marketCap":1083713154},{"date":"2023-11-10","current":2.228011,"twenty":2.365946,"median":7.671005,"eighty":20.17441,"marketCap":1048909520},{"date":"2023-11-17","current":2.316131,"twenty":2.351228,"median":7.489514,"eighty":20.17441,"marketCap":1102096092},{"date":"2023-11-24","current":2.402738,"twenty":2.343216,"median":7.097297,"eighty":20.17441,"marketCap":1143306950},{"date":"2023-11-30","current":2.380468,"twenty":2.343216,"median":7.021484,"eighty":20.17441,"marketCap":1132709872},{"date":"2023-12-08","current":2.358197,"twenty":2.343216,"median":6.630459,"eighty":20.17441,"marketCap":1122112794},{"date":"2023-12-15","current":2.412636,"twenty":2.342682,"median":6.392826,"eighty":20.17441,"marketCap":1148016762},{"date":"2023-12-22","current":2.575953,"twenty":2.342682,"median":6.276593,"eighty":20.17441,"marketCap":1225728666},{"date":"2023-12-29","current":2.56853,"twenty":2.342321,"median":6.123888,"eighty":20.175401,"marketCap":1222196307},{"date":"2024-01-05","current":2.751643,"twenty":2.34196,"median":6.079126,"eighty":20.176392,"marketCap":1309327836},{"date":"2024-01-12","current":2.662561,"twenty":2.34196,"median":5.931355,"eighty":20.176392,"marketCap":1266939524},{"date":"2024-01-19","current":2.761541,"twenty":2.341598,"median":5.854732,"eighty":20.177384,"marketCap":1314037648},{"date":"2024-01-26","current":2.719474,"twenty":2.34196,"median":5.795602,"eighty":20.176392,"marketCap":1294020945},{"date":"2024-02-02","current":2.603173,"twenty":2.34196,"median":5.726118,"eighty":20.176392,"marketCap":1238680650},{"date":"2024-02-09","current":3.35762,"twenty":2.34196,"median":5.68507,"eighty":20.176392,"marketCap":1295198399},{"date":"2024-02-16","current":3.427824,"twenty":2.34196,"median":5.578347,"eighty":20.176392,"marketCap":1322279820},{"date":"2024-02-23","current":3.400353,"twenty":2.34196,"median":5.541404,"eighty":20.176392,"marketCap":1311682742},{"date":"2024-03-01","current":3.470558,"twenty":2.342321,"median":5.495748,"eighty":20.175401,"marketCap":1338764163},{"date":"2024-03-08","current":3.522448,"twenty":2.342321,"median":5.471058,"eighty":20.175401,"marketCap":1358780865},{"date":"2024-03-15","current":3.412562,"twenty":2.342321,"median":5.41088,"eighty":20.175401,"marketCap":1316392554},{"date":"2024-03-22","current":3.467505,"twenty":2.342321,"median":5.381319,"eighty":20.175401,"marketCap":1337586710},{"date":"2024-03-28","current":3.446139,"twenty":2.342321,"median":5.335995,"eighty":20.175401,"marketCap":1329344538},{"date":"2024-04-05","current":3.51381,"twenty":2.34196,"median":5.282806,"eighty":20.176392,"marketCap":1355448679},{"date":"2024-04-12","current":3.501492,"twenty":2.34196,"median":5.23903,"eighty":20.176392,"marketCap":1350696887},{"date":"2024-04-19","current":3.289,"twenty":2.34196,"median":5.192501,"eighty":20.176392,"marketCap":1268728474},{"date":"2024-04-26","current":3.547685,"twenty":2.342321,"median":5.126321,"eighty":20.175401,"marketCap":1368516107},{"date":"2024-05-03","current":3.806371,"twenty":2.342321,"median":5.084183,"eighty":20.175401,"marketCap":1468303740},{"date":"2024-05-10","current":4.15395,"twenty":2.342321,"median":5.045085,"eighty":20.175401,"marketCap":1602381970},{"date":"2024-05-17","current":5.093977,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1724081866},{"date":"2024-05-24","current":5.238512,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1773000452},{"date":"2024-05-31","current":5.513481,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1866065079},{"date":"2024-06-07","current":5.453551,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1845781763},{"date":"2024-06-14","current":5.435925,"twenty":2.34196,"median":5.024553,"eighty":20.176392,"marketCap":1839816082},{"date":"2024-06-21","current":5.763773,"twenty":2.341598,"median":5.02438,"eighty":20.177384,"marketCap":1950777752},{"date":"2024-06-28","current":5.809601,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1966288523},{"date":"2024-07-05","current":5.982338,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":2024752199},{"date":"2024-07-12","current":5.478228,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1854133716},{"date":"2024-07-15","current":5.351319,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1811180812},{"date":"2024-08-02","current":4.52481,"twenty":2.338046,"median":4.983159,"eighty":20.26323,"marketCap":1672777008},{"date":"2024-08-09","current":4.52402,"twenty":2.338046,"median":4.958531,"eighty":20.26323,"marketCap":1672485136},{"date":"2024-08-16","current":4.533715,"twenty":2.338046,"median":4.91902,"eighty":20.26323,"marketCap":1676069032},{"date":"2024-08-23","current":4.372143,"twenty":2.338046,"median":4.900835,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-08-30","current":4.517558,"twenty":2.338046,"median":4.866509,"eighty":20.26323,"marketCap":1670095871},{"date":"2024-09-06","current":4.297819,"twenty":2.338046,"median":4.85623,"eighty":20.26323,"marketCap":1588860879},{"date":"2024-09-13","current":4.372143,"twenty":2.338046,"median":4.84013,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-09-20","current":4.637121,"twenty":2.338046,"median":4.779847,"eighty":20.26323,"marketCap":1714297264},{"date":"2024-09-27","current":5.112143,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1889908203},{"date":"2024-10-04","current":4.986117,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1843317546},{"date":"2024-10-11","current":4.759916,"twenty":2.338046,"median":4.735445,"eighty":20.26323,"marketCap":1759693289},{"date":"2024-10-18","current":4.624195,"twenty":2.338046,"median":4.708191,"eighty":20.26323,"marketCap":1709518735},{"date":"2024-10-25","current":4.372143,"twenty":2.338046,"median":4.668488,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-10-31","current":4.268736,"twenty":2.338046,"median":4.63918,"eighty":20.26323,"marketCap":1578109189},{"date":"2024-11-08","current":4.461842,"twenty":2.338016,"median":4.624195,"eighty":20.264332,"marketCap":1736995276},{"date":"2024-11-15","current":4.464911,"twenty":2.338016,"median":4.585418,"eighty":20.264332,"marketCap":1738189909},{"date":"2024-11-22","current":4.326658,"twenty":2.338016,"median":4.56088,"eighty":20.264332,"marketCap":1684368062},{"date":"2024-11-29","current":4.062012,"twenty":2.338016,"median":4.543512,"eighty":20.264332,"marketCap":1581341282},{"date":"2024-12-06","current":4.095862,"twenty":2.338016,"median":4.532481,"eighty":20.264332,"marketCap":1594519126},{"date":"2024-12-13","current":3.963539,"twenty":2.338016,"median":4.512211,"eighty":20.264332,"marketCap":1543005736},{"date":"2024-12-20","current":3.821984,"twenty":2.338016,"median":4.495598,"eighty":20.264332,"marketCap":1487898388},{"date":"2024-12-27","current":3.969694,"twenty":2.338016,"median":4.488475,"eighty":20.264332,"marketCap":1545401707},{"date":"2025-01-03","current":4.15433,"twenty":2.338016,"median":4.475549,"eighty":20.264332,"marketCap":1617280857},{"date":"2025-01-10","current":3.877375,"twenty":2.338016,"median":4.457386,"eighty":20.298318,"marketCap":1509462133},{"date":"2025-01-17","current":3.797366,"twenty":2.338016,"median":4.440183,"eighty":20.298318,"marketCap":1478314501},{"date":"2025-01-24","current":3.729666,"twenty":2.338016,"median":4.428166,"eighty":20.298318,"marketCap":1451958813},{"date":"2025-01-31","current":3.63427,"twenty":2.338016,"median":4.412129,"eighty":20.298318,"marketCap":1414821253},{"date":"2025-02-07","current":4.014269,"twenty":2.338016,"median":4.398405,"eighty":20.298318,"marketCap":1284240799},{"date":"2025-02-14","current":3.946865,"twenty":2.338016,"median":4.39346,"eighty":20.298318,"marketCap":1262677054},{"date":"2025-02-21","current":3.94312,"twenty":2.338016,"median":4.3771,"eighty":20.298318,"marketCap":1261479068},{"date":"2025-02-28","current":3.914734,"twenty":2.338016,"median":4.362544,"eighty":20.298318,"marketCap":1252397945},{"date":"2025-03-07","current":3.83974,"twenty":2.338016,"median":4.332441,"eighty":20.332304,"marketCap":1228405647},{"date":"2025-03-14","current":3.824741,"twenty":2.338016,"median":4.326821,"eighty":20.332304,"marketCap":1223607187},{"date":"2025-03-21","current":4.000979,"twenty":2.338016,"median":4.323453,"eighty":20.332304,"marketCap":1279989087},{"date":"2025-03-28","current":3.760995,"twenty":2.338016,"median":4.297819,"eighty":20.332304,"marketCap":1203213734},{"date":"2025-04-04","current":3.577257,"twenty":2.338016,"median":4.29109,"eighty":20.332304,"marketCap":1144432605},{"date":"2025-04-10","current":3.419768,"twenty":2.338016,"median":4.252224,"eighty":20.332304,"marketCap":1094048779}],"updateTime":1744397450074}}}