US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costamare

8.93

+0.16501.88%

Post-market: 8.930.00000.00%16:07 EDT

Volume:455.26K

Turnover:4.07M

Market Cap:1.07B

PE:3.67

High:9.03

Open:8.88

Low:8.86

Close:8.77

Loading ...

Overview Company News Filings

Costamare to Spin Off Dry-Bulk Business

Owning 58% in Costamare Inc. (NYSE:CMRE) means that insiders are heavily invested in the company's future

Simply Wall St.

Costamare Full Year 2024 Earnings: EPS: US$2.44 (vs US$2.95 in FY 2023)

Simply Wall St.

Costamare Inc (CMRE) Q4 2024 Earnings Call Highlights: Strong Liquidity and Fleet Employment ...

Costamare Inc. Reports Strong 2024 Financial Performance

Costamare price target lowered to $12 from $13 at Stifel

Costamare Is Maintained at Hold by Jefferies

Costamare Inc reports results for the quarter ended December 31 - Earnings Summary

Costamare (CMRE) Tops Q4 Earnings and Revenue Estimates

Costamare Q4 Adjusted Earnings, Revenue Increase

MT Newswires Live

Costamare: Q4 Earnings Snapshot

Associated Press Finance

Costamare Q4 Adjusted EPS USD 0.69

Costamare Q4 2024 Adj. EPS $0.69 Beats $0.66 Estimate, Sales $443.165M Beat $380.238M Estimate

Analysts Estimate Danaos (DAC) to Report a Decline in Earnings: What to Look Out for

Costamare (NYSE:CMRE) shareholders have earned a 14% CAGR over the last five years

Simply Wall St.

Analysts Estimate Costamare (CMRE) to Report a Decline in Earnings: What to Look Out for

Costamare (CMRE) Stock Sinks As Market Gains: What You Should Know

These 4 Measures Indicate That Costamare (NYSE:CMRE) Is Using Debt Extensively

Simply Wall St.

Costamare (CMRE) Increases Yet Falls Behind Market: What Investors Need to Know

Costamare (CMRE) Rises Higher Than Market: Key Facts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","market":"US","secType":"STK","nameCN":"Costamare","latestPrice":8.93,"timestamp":1744920000000,"preClose":8.765,"halted":0,"volume":455264,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"16:07 EDT","volume":18047,"amount":161159.58,"timestamp":1744920436371},"delay":0,"floatShares":46906957,"shares":119961489,"eps":2.436533,"marketStatus":"Closed Good Friday","change":0.165,"latestTime":"04-17 16:00:00 EDT","open":8.88,"high":9.03,"low":8.862,"amount":4071234.263782,"amplitude":0.019167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.436533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288843200000,"exchange":"NYSE","adjPreClose":8.765,"dividendRate":0.051512,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":8.765,"latestTime":"08:13 EDT","volume":6,"amount":55.73000400000001,"timestamp":1744892006983},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"16:07 EDT","volume":18047,"amount":161159.58,"timestamp":1744920436371},"volumeRatio":0.9687049311568904,"impliedVol":0.4592,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","floatShares":46906957,"roa":"5.56%","roe":"12.63%","lyrEps":2.436533,"volumeRatio":0.9687049311568904,"shares":119961489,"dividePrice":0.46,"high":9.03,"amplitude":0.019167,"preClose":8.765,"low":8.862,"week52Low":8.11,"pbRate":"0.43","psRate":"0.51","week52High":17.575,"institutionHeld":0,"latestPrice":8.93,"eps":2.436533,"divideRate":0.051512,"volume":455264,"delay":0,"ttmEps":2.436533,"open":8.88,"prevYearClose":12.85,"prevWeekClose":8.99,"prevMonthClose":9.84,"prevQuarterClose":9.84,"fiveDayClose":8.66,"twentyDayClose":10.67,"sixtyDayClose":12.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514280071","title":"Costamare to Spin Off Dry-Bulk Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280071?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:42","pubTimestamp":1740663720,"startTime":"0","endTime":"0","summary":"Costamare said it plans to spin off its dry-bulk business into a standalone company.The containerships company said Thursday that the new company is to be called Costamare Bulkers Holdings, an international owner and operator of dry-bulk vessels.The separate companies will serve as pure-play investment opportunities for different investor bases and have management teams that can focus on their distinct growth opportunities.The spun-off company is expected to get a listing on the New York Stock Exchange.Costamare aims to have the spinoff completed this calendar year, subject to regulatory approvals and final approval from Costamare's board.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2513744641","title":"Owning 58% in Costamare Inc. (NYSE:CMRE) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744641?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:59","pubTimestamp":1740394767,"startTime":"0","endTime":"0","summary":"Significant insider control over Costamare implies vested interests in company growth. A total of 3 investors have a majority stake in the company with 58% ownership. To get a sense of who is truly in control of Costamare Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 58% to be precise, is individual insiders. Put another way, the group faces the maximum upside potential .So it follows, every decision made by insiders of Costamare regarding the company's future would be crucial to them.In the chart below, we zoom in on the different ownership groups of Costamare.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company management answer to the board and the latter should represent the interests of shareholders. Notably, sometimes top-level managers are on the board themselves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-58-costamare-inc-nyse-105927806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","NYSE","CMRE"],"gpt_icon":0},{"id":"2513205538","title":"Costamare Full Year 2024 Earnings: EPS: US$2.44 (vs US$2.95 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205538?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:33","pubTimestamp":1740227626,"startTime":"0","endTime":"0","summary":"Costamare ( NYSE:CMRE ) Full Year 2024 Results Key Financial Results Revenue: US$2.08b (up 38% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-cmre/costamare/news/costamare-full-year-2024-earnings-eps-us244-vs-us295-in-fy-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CMRE"],"gpt_icon":0},{"id":"2509921774","title":"Costamare Inc (CMRE) Q4 2024 Earnings Call Highlights: Strong Liquidity and Fleet Employment ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509921774","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509921774?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:09","pubTimestamp":1738825785,"startTime":"0","endTime":"0","summary":"Net Income: $75.5 million for the third quarter, or $0.63 per share; adjusted net income was $81 million, or $0.68 per share.Liquidity: Over $1 billion as of quarter end.Incremental Contracted Revenues: Above $165 million from new charter agreements.Total Contracted Revenues: $2.3 billion with a remaining duration of 3.3 years.Containership Fleet Employment: 100% for 2024 and 94% for 2025.Neptune Maritime Leasing Funding Commitments: About $410 million for 32 shipping assets.CBI Fleet: 56 ships, majority on index-linked charter-in agreements.GuruFocus has detected 4 Warning Signs with CMRE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Costamare Inc  reported a net income of approximately $80 million for the third quarter of 2024.The company maintains strong liquidity with over $1 billion available.Q: Are there any plans to increase the dividend from the current $0.115 per quarter?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-inc-cmre-q4-2024-070945448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE"],"gpt_icon":0},{"id":"2509292978","title":"Costamare Inc. Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292978?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:02","pubTimestamp":1738814532,"startTime":"0","endTime":"0","summary":"Costamare ( ($CMRE) ) has released its Q4 earnings. Here is a breakdown of the information Costamare presented to its investors. Costamare Inc., a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/costamare-inc-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/costamare-inc-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2509404253","title":"Costamare price target lowered to $12 from $13 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404253?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:00","pubTimestamp":1738785635,"startTime":"0","endTime":"0","summary":"Stifel analyst Benjamin Nolan lowered the firm’s price target on Costamare (CMRE) to $12 from $13 and keeps a Hold rating on the shares following w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costamare-price-target-lowered-to-12-from-13-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costamare-price-target-lowered-to-12-from-13-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","CMRE"],"gpt_icon":0},{"id":"2509287852","title":"Costamare Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287852?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 09:55 ET (14:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMRE"],"gpt_icon":0},{"id":"2509528493","title":"Costamare Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528493?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765920,"startTime":"0","endTime":"0","summary":"Costamare Inc reports results for the quarter ended December 31 - Earnings SummaryCostamare Inc CMRE.N reported quarterly adjusted earnings of 69 cents per share for the quarter ended December 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW22N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE"],"gpt_icon":0},{"id":"2509286400","title":"Costamare (CMRE) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:10","pubTimestamp":1738757403,"startTime":"0","endTime":"0","summary":"Costamare  came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.55%. A quarter ago, it was expected that this shipping company would post earnings of $0.64 per share when it actually produced earnings of $0.68, delivering a surprise of 6.25%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Costamare , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $548.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.52%. This compares to year-ago revenues of $494.85 million. The company has topped consensus revenue estimates four times over the last four quarters.Costamare shares have lost about 9% since the beginning of the year versus the S&P 500's gain of 2.7%.W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-tops-q4-earnings-121003184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE"],"gpt_icon":0},{"id":"2509540905","title":"Costamare Q4 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509540905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509540905?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:19","pubTimestamp":1738754344,"startTime":"0","endTime":"0","summary":"Costamare  reported Q4 adjusted earnings Wednesday of $0.69 per share, up from $0.68 a year earlier.Analysts polled by FactSet expected $0.65.Revenue for the quarter ended Dec. 31 was $548.4 million, up from $494.8 million a year earlier.Two analysts surveyed by FactSet expected $327.3 million.Shares of the shipping company were up more than 2% in Wednesday's premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRE"],"gpt_icon":0},{"id":"2509068409","title":"Costamare: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509068409","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509068409?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:17","pubTimestamp":1738754247,"startTime":"0","endTime":"0","summary":"MONACO  — MONACO  — Costamare Inc.  on Wednesday reported earnings of $31.9 million in its fourth quarter.The company said it had profit of 25 cents per share. Earnings, adjusted for non-recurring costs, were 69 cents per share.The shipping company posted revenue of $548.4 million in the period.For the year, the company reported profit of $319.9 million, or $2.44 per share. Revenue was reported as $2.08 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-q4-earnings-snapshot-111727316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE"],"gpt_icon":0},{"id":"2509409425","title":"Costamare Q4 Adjusted EPS USD 0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409425?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:17","pubTimestamp":1738754237,"startTime":"0","endTime":"0","summary":"Feb 05 (Reuters) - Costamare Q4 EPS USD 0.25.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 05-FEB-202511:00:37.623 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nRSDbBjZg7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE"],"gpt_icon":0},{"id":"2509011406","title":"Costamare Q4 2024 Adj. EPS $0.69 Beats $0.66 Estimate, Sales $443.165M Beat $380.238M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509011406","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509011406?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:02","pubTimestamp":1738753348,"startTime":"0","endTime":"0","summary":"Costamare (NYSE:CMRE) reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.66 by 4.55 percent. This is a 1.47 percent increase over earnings of $0.68 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43489246/costamare-q4-2024-adj-eps-0-69-beats-0-66-estimate-sales-443-165m-beat-380-238m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Costamare Q4 2024 Adj. EPS $0.69 Beats $0.66 Estimate, Sales $443.165M Beat $380.238M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMRE"],"gpt_icon":0},{"id":"2508014072","title":"Analysts Estimate Danaos (DAC) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014072?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594817,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Danaos  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 10, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This shipping company is expected to post quarterly earnings of $6.52 per share in its upcoming report, which represents a year-over-year change of -6.7%.Please note ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-danaos-dac-report-150017047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAC","CMRE"],"gpt_icon":0},{"id":"2508924116","title":"Costamare (NYSE:CMRE) shareholders have earned a 14% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924116","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924116?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:00","pubTimestamp":1738414832,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Costamare Inc.  shareholders, since the share price has fallen 15% in that time. But at least the stock is up over the last five years. In that time, it is up 50%, which isn't bad, but is below the market return of 95%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, Costamare achieved compound earnings per share  growth of 46% per year. This EPS growth is higher than the 8% average annual increase in the share price. So one could conclude that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-nyse-cmre-shareholders-earned-130032090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","NYSE","BK4021"],"gpt_icon":0},{"id":"2507655540","title":"Analysts Estimate Costamare (CMRE) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655540?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162855,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Costamare  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This shipping company is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of -2.9%.Revenues are expected to be $505.33 million, up 2.1% from the year-ago","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-costamare-cmre-report-150055908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPG","CMRE"],"gpt_icon":0},{"id":"2507057581","title":"Costamare (CMRE) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507057581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507057581?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:50","pubTimestamp":1738104620,"startTime":"0","endTime":"0","summary":"The latest trading session saw Costamare  ending at $11.60, denoting a -0.85% adjustment from its last day's close. This change lagged the S&P 500's daily gain of 0.92%. Elsewhere, the Dow gained 0.31%, while the tech-heavy Nasdaq added 2.03%.The shipping company's shares have seen a decrease of 8.24% over the last month, not keeping up with the Transportation sector's gain of 5.3% and the S&P 500's gain of 0.81%.Market participants will be closely following the financial results of Costamare in its upcoming release. It is anticipated that the company will report an EPS of $0.66, marking a 2.94% fall compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $505.33 million, indicating a 2.12% upward movement from the same quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Costamare. Recent revisions tend to reflect the latest near-term business trends. As a resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-stock-sinks-market-225020987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","BK4021"],"gpt_icon":0},{"id":"2506388010","title":"These 4 Measures Indicate That Costamare (NYSE:CMRE) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2506388010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506388010?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:20","pubTimestamp":1737814853,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-cmre/costamare/news/these-4-measures-indicate-that-costamare-nysecmre-is-using-d-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4021","CMRE","EBIT"],"gpt_icon":0},{"id":"2505085690","title":"Costamare (CMRE) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085690?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:50","pubTimestamp":1737586221,"startTime":"0","endTime":"0","summary":"Costamare  closed the most recent trading day at $12.07, moving +0.25% from the previous trading session. This move lagged the S&P 500's daily gain of 0.61%. Elsewhere, the Dow saw an upswing of 0.3%, while the tech-heavy Nasdaq appreciated by 1.28%.Coming into today, shares of the shipping company had lost 6.81% in the past month. In that same time, the Transportation sector gained 4.09%, while the S&P 500 gained 2.08%.Analysts and investors alike will be keeping a close eye on the performance of Costamare in its upcoming earnings disclosure. On that day, Costamare is projected to report earnings of $0.71 per share, which would represent year-over-year growth of 4.41%. Simultaneously, our latest consensus estimate expects the revenue to be $505.33 million, showing a 2.12% escalation compared to the year-ago quarter.It is also important to note the recent changes to analyst estimates for Costamare. Recent revisions tend to reflect the latest near-term business trends. Consequently, upw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-increases-yet-falls-225021953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","ISBC","BK4021","BK4211"],"gpt_icon":0},{"id":"2503634938","title":"Costamare (CMRE) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503634938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503634938?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:50","pubTimestamp":1736895021,"startTime":"0","endTime":"0","summary":"In the latest market close, Costamare  reached $12.77, with a +0.79% movement compared to the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.12%. On the other hand, the Dow registered a gain of 0.52%, and the technology-centric Nasdaq decreased by 0.23%.Prior to today's trading, shares of the shipping company had lost 0.16% over the past month. This has was narrower than the Transportation sector's loss of 3.98% and the S&P 500's loss of 3.45% in that time.The investment community will be paying close attention to the earnings performance of Costamare in its upcoming release. The company is forecasted to report an EPS of $0.71, showcasing a 4.41% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $505.33 million, indicating a 2.12% upward movement from the same quarter last year.It is also important to note the recent changes to analyst estimates for Costamare. Such","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costamare-cmre-rises-higher-market-225021739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","CMRE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMRE\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"CMRE","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-05","symbol":"CMRE","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-01-21","symbol":"CMRE","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-06"},{"market":"US","date":"2024-11-01","symbol":"CMRE","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-10-21","symbol":"CMRE","amount":0.115,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-17","recordDate":"2015-04-21","paymentDate":"2015-05-06","value":0.29,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.29,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.29,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-02-04","value":0.29,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-04","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1682395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMRE","date":"2025-04-16","current":3.344773,"percent":0.336341,"low":1.631964,"twenty":2.338016,"median":4.225654,"eighty":20.298318,"high":155.276492,"avg":17.404146,"sd":34.712308,"marketCap":1070056481},"quantilePoints":[{"date":"2020-04-24","current":6.098086,"twenty":4.654265,"median":8.879773,"eighty":12.221301,"marketCap":603704424},{"date":"2020-05-01","current":4.210333,"twenty":4.639032,"median":8.837764,"eighty":12.183069,"marketCap":561780506},{"date":"2020-05-08","current":4.291128,"twenty":4.628308,"median":8.755043,"eighty":12.151904,"marketCap":572560942},{"date":"2020-05-15","current":3.784145,"twenty":4.622103,"median":8.680752,"eighty":12.105379,"marketCap":504914663},{"date":"2020-05-22","current":4.026833,"twenty":4.610502,"median":8.586051,"eighty":12.053072,"marketCap":537296363},{"date":"2020-05-29","current":4.134695,"twenty":4.60689,"median":8.581853,"eighty":12.025948,"marketCap":551688230},{"date":"2020-06-05","current":4.763888,"twenty":4.604948,"median":8.493767,"eighty":12.000134,"marketCap":635640787},{"date":"2020-06-12","current":4.323453,"twenty":4.597648,"median":8.451759,"eighty":11.950038,"marketCap":576873997},{"date":"2020-06-19","current":4.700969,"twenty":4.591556,"median":8.41036,"eighty":11.930989,"marketCap":627245531},{"date":"2020-06-26","current":4.817819,"twenty":4.591556,"median":8.3222,"eighty":11.912357,"marketCap":642836720},{"date":"2020-07-02","current":4.584118,"twenty":4.590548,"median":8.269813,"eighty":11.881593,"marketCap":611654342},{"date":"2020-07-10","current":4.323453,"twenty":4.584429,"median":8.226618,"eighty":11.857077,"marketCap":576873997},{"date":"2020-07-17","current":4.386372,"twenty":4.574433,"median":8.049209,"eighty":11.820665,"marketCap":585269253},{"date":"2020-07-24","current":4.656026,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":621248920},{"date":"2020-07-31","current":19.203675,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":545691619},{"date":"2020-08-07","current":21.113989,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":599975119},{"date":"2020-08-14","current":23.068202,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":655506016},{"date":"2020-08-21","current":20.774126,"twenty":4.574217,"median":7.912992,"eighty":11.798985,"marketCap":590317572},{"date":"2020-08-28","current":22.176061,"twenty":4.574217,"median":7.912992,"eighty":11.817381,"marketCap":630154954},{"date":"2020-09-04","current":21.198955,"twenty":4.574217,"median":7.912992,"eighty":11.843276,"marketCap":602389506},{"date":"2020-09-11","current":23.110684,"twenty":4.574217,"median":7.912992,"eighty":11.866773,"marketCap":656713209},{"date":"2020-09-18","current":25.277311,"twenty":4.574217,"median":7.912992,"eighty":11.900775,"marketCap":718280073},{"date":"2020-09-25","current":21.793715,"twenty":4.574217,"median":7.912992,"eighty":11.930732,"marketCap":619290214},{"date":"2020-10-02","current":27.698835,"twenty":4.574217,"median":7.912992,"eighty":11.950038,"marketCap":787090096},{"date":"2020-10-09","current":27.571386,"twenty":4.574217,"median":7.912992,"eighty":12.000134,"marketCap":783468516},{"date":"2020-10-16","current":29.228219,"twenty":4.574217,"median":7.912992,"eighty":12.025948,"marketCap":830549059},{"date":"2020-10-23","current":29.355667,"twenty":4.574217,"median":7.912992,"eighty":12.08533,"marketCap":834170639},{"date":"2020-10-30","current":38.831649,"twenty":4.574217,"median":7.912992,"eighty":12.118051,"marketCap":686893044},{"date":"2020-11-06","current":39.836504,"twenty":4.574217,"median":7.912992,"eighty":12.173524,"marketCap":704667920},{"date":"2020-11-13","current":43.820154,"twenty":4.574217,"median":7.912992,"eighty":12.200422,"marketCap":775134712},{"date":"2020-11-20","current":47.460387,"twenty":4.574217,"median":7.912992,"eighty":12.23931,"marketCap":839526780},{"date":"2020-11-27","current":51.100619,"twenty":4.574217,"median":7.912992,"eighty":12.307545,"marketCap":903918849},{"date":"2020-12-04","current":52.749026,"twenty":4.574217,"median":7.959357,"eighty":12.357065,"marketCap":933077521},{"date":"2020-12-11","current":52.336924,"twenty":4.574217,"median":8.226618,"eighty":12.378308,"marketCap":925787853},{"date":"2020-12-18","current":55.359004,"twenty":4.574217,"median":8.300764,"eighty":12.434845,"marketCap":979245420},{"date":"2020-12-24","current":53.847964,"twenty":4.574217,"median":8.393656,"eighty":12.463268,"marketCap":952516636},{"date":"2020-12-31","current":56.870044,"twenty":4.574217,"median":8.442965,"eighty":12.478672,"marketCap":1005974203},{"date":"2021-01-08","current":60.235541,"twenty":4.574217,"median":8.493767,"eighty":12.527608,"marketCap":1065506493},{"date":"2021-01-15","current":61.54053,"twenty":4.574217,"median":8.585749,"eighty":12.544902,"marketCap":1088590442},{"date":"2021-01-22","current":60.510276,"twenty":4.574433,"median":8.611657,"eighty":12.578987,"marketCap":1070366271},{"date":"2021-01-29","current":54.946902,"twenty":4.582736,"median":8.695204,"eighty":12.640862,"marketCap":971955752},{"date":"2021-02-05","current":117.15587,"twenty":4.582736,"median":8.82106,"eighty":12.672861,"marketCap":1039992654},{"date":"2021-02-12","current":130.568574,"twenty":4.584507,"median":8.871723,"eighty":12.720473,"marketCap":1159057234},{"date":"2021-02-19","current":135.906283,"twenty":4.589344,"median":8.938566,"eighty":12.751675,"marketCap":1206440077},{"date":"2021-02-26","current":132.074082,"twenty":4.589344,"median":9.018719,"eighty":12.784273,"marketCap":1172421625},{"date":"2021-03-05","current":135.263078,"twenty":4.588135,"median":9.132019,"eighty":12.852371,"marketCap":1200730339},{"date":"2021-03-12","current":144.510655,"twenty":4.588135,"median":9.161191,"eighty":12.891893,"marketCap":1282821086},{"date":"2021-03-19","current":140.784019,"twenty":4.588135,"median":9.250278,"eighty":12.95814,"marketCap":1249739740},{"date":"2021-03-26","current":139.541807,"twenty":4.589344,"median":9.288634,"eighty":12.994176,"marketCap":1238712625},{"date":"2021-04-01","current":136.367266,"twenty":4.589344,"median":9.302102,"eighty":13.044312,"marketCap":1210532219},{"date":"2021-04-09","current":139.817855,"twenty":4.588135,"median":9.428454,"eighty":13.104402,"marketCap":1241163095},{"date":"2021-04-16","current":138.575643,"twenty":4.588135,"median":9.446675,"eighty":13.121231,"marketCap":1230135980},{"date":"2021-04-23","current":134.158889,"twenty":4.588135,"median":9.487846,"eighty":13.201562,"marketCap":1190928458},{"date":"2021-04-30","current":145.200773,"twenty":4.588135,"median":9.559567,"eighty":13.405117,"marketCap":1288947262},{"date":"2021-05-07","current":152.516021,"twenty":4.588135,"median":9.598496,"eighty":13.45615,"marketCap":1353884719},{"date":"2021-05-14","current":142.440302,"twenty":4.588135,"median":9.649469,"eighty":13.592838,"marketCap":1264442561},{"date":"2021-05-21","current":144.096585,"twenty":4.588135,"median":9.69442,"eighty":13.683862,"marketCap":1279145381},{"date":"2021-05-28","current":148.099267,"twenty":4.588135,"median":9.814501,"eighty":13.757091,"marketCap":1314677197},{"date":"2021-06-04","current":30.158694,"twenty":4.588135,"median":9.83724,"eighty":13.835572,"marketCap":1334280958},{"date":"2021-06-11","current":33.273298,"twenty":4.588135,"median":9.904191,"eighty":13.971219,"marketCap":1472077248},{"date":"2021-06-18","current":32.413738,"twenty":4.588135,"median":9.948132,"eighty":14.074995,"marketCap":1434048585},{"date":"2021-06-25","current":34.160586,"twenty":4.588135,"median":10.003517,"eighty":14.177161,"marketCap":1511332641},{"date":"2021-07-02","current":32.691015,"twenty":4.588135,"median":10.069011,"eighty":14.338901,"marketCap":1446315896},{"date":"2021-07-09","current":31.609633,"twenty":4.591807,"median":10.141156,"eighty":14.509888,"marketCap":1398473385},{"date":"2021-07-16","current":29.225047,"twenty":4.591807,"median":10.18888,"eighty":14.849419,"marketCap":1292974516},{"date":"2021-07-23","current":28.587308,"twenty":4.591807,"median":10.31888,"eighty":15.280789,"marketCap":1264759702},{"date":"2021-07-30","current":6.29984,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1329776447},{"date":"2021-08-06","current":6.532306,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1378845688},{"date":"2021-08-13","current":7.021484,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1482101858},{"date":"2021-08-20","current":6.922343,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1461175171},{"date":"2021-08-27","current":7.998785,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1688391550},{"date":"2021-09-03","current":8.94601,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1888332655},{"date":"2021-09-10","current":9.513175,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":2008050477},{"date":"2021-09-17","current":9.127269,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1926592990},{"date":"2021-09-24","current":9.214975,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1945106055},{"date":"2021-10-01","current":9.226669,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1947574464},{"date":"2021-10-08","current":8.682892,"twenty":4.604683,"median":10.349254,"eighty":19.288087,"marketCap":1832793459},{"date":"2021-10-15","current":8.150809,"twenty":4.60824,"median":10.349254,"eighty":19.288087,"marketCap":1720480863},{"date":"2021-10-22","current":8.413927,"twenty":4.611064,"median":10.349254,"eighty":19.288087,"marketCap":1776020059},{"date":"2021-10-29","current":5.497798,"twenty":4.626768,"median":10.349254,"eighty":19.288087,"marketCap":1655068033},{"date":"2021-11-05","current":5.407603,"twenty":4.636387,"median":10.349254,"eighty":19.288087,"marketCap":1627915537},{"date":"2021-11-12","current":5.381319,"twenty":4.656916,"median":10.349254,"eighty":19.288087,"marketCap":1620003158},{"date":"2021-11-19","current":4.999578,"twenty":4.66443,"median":10.349254,"eighty":19.288087,"marketCap":1505083026},{"date":"2021-11-26","current":4.958531,"twenty":4.673047,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-03","current":4.851807,"twenty":4.679359,"median":10.349254,"eighty":19.288087,"marketCap":1460597813},{"date":"2021-12-10","current":4.958531,"twenty":4.699503,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-17","current":4.88875,"twenty":4.713188,"median":10.349254,"eighty":19.288087,"marketCap":1471719116},{"date":"2021-12-23","current":5.007788,"twenty":4.728821,"median":10.349254,"eighty":19.288087,"marketCap":1507554427},{"date":"2021-12-31","current":5.192501,"twenty":4.73965,"median":10.349254,"eighty":19.288087,"marketCap":1563160942},{"date":"2022-01-07","current":5.192501,"twenty":4.753523,"median":10.349254,"eighty":19.245881,"marketCap":1563160942},{"date":"2022-01-14","current":5.492148,"twenty":4.768117,"median":10.349254,"eighty":19.245881,"marketCap":1653367068},{"date":"2022-01-21","current":4.970845,"twenty":4.784957,"median":10.349254,"eighty":19.245881,"marketCap":1496433123},{"date":"2022-01-28","current":5.430576,"twenty":4.802928,"median":10.349254,"eighty":19.245881,"marketCap":1634831563},{"date":"2022-02-04","current":5.393634,"twenty":4.819205,"median":10.349254,"eighty":19.245881,"marketCap":1623710259},{"date":"2022-02-11","current":5.68507,"twenty":4.839961,"median":10.349254,"eighty":19.245881,"marketCap":1711444984},{"date":"2022-02-18","current":5.717908,"twenty":4.850908,"median":10.349254,"eighty":19.245881,"marketCap":1721330587},{"date":"2022-02-25","current":5.705594,"twenty":4.860017,"median":10.349254,"eighty":19.245881,"marketCap":1717623486},{"date":"2022-03-04","current":5.828737,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1754694497},{"date":"2022-03-11","current":4.532481,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":1972177758},{"date":"2022-03-18","current":4.765353,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":2073505187},{"date":"2022-03-25","current":4.833511,"twenty":4.899505,"median":10.349254,"eighty":19.245881,"marketCap":2103161995},{"date":"2022-04-01","current":4.891914,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":2128574536},{"date":"2022-04-08","current":4.32933,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1883782251},{"date":"2022-04-14","current":4.543512,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1976977284},{"date":"2022-04-22","current":4.306484,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1873841448},{"date":"2022-04-29","current":3.829572,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1666327176},{"date":"2022-05-06","current":3.456338,"twenty":4.893376,"median":10.349254,"eighty":19.245881,"marketCap":1693664386},{"date":"2022-05-13","current":3.415765,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1673782779},{"date":"2022-05-20","current":3.520431,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1725071256},{"date":"2022-05-27","current":3.621376,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1774535665},{"date":"2022-06-03","current":3.666801,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1796794649},{"date":"2022-06-10","current":3.222909,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1579280410},{"date":"2022-06-17","current":3.027812,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1483679316},{"date":"2022-06-24","current":2.913794,"twenty":4.88797,"median":10.349254,"eighty":19.288087,"marketCap":1427808547},{"date":"2022-07-01","current":3.002475,"twenty":4.867021,"median":10.349254,"eighty":19.288087,"marketCap":1471263590},{"date":"2022-07-08","current":2.756702,"twenty":4.860017,"median":10.349254,"eighty":19.288087,"marketCap":1350831043},{"date":"2022-07-15","current":2.754169,"twenty":4.85623,"median":10.349254,"eighty":19.288087,"marketCap":1349589470},{"date":"2022-07-22","current":2.858052,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1400493949},{"date":"2022-07-29","current":2.793246,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1456364718},{"date":"2022-08-05","current":2.740857,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1429050120},{"date":"2022-08-12","current":2.781171,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1450069270},{"date":"2022-08-19","current":2.688155,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1401571970},{"date":"2022-08-26","current":2.757917,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1437944945},{"date":"2022-09-02","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-09","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-16","current":2.402132,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1252442772},{"date":"2022-09-23","current":2.197497,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1145748712},{"date":"2022-09-30","current":2.081228,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1085127087},{"date":"2022-10-07","current":2.132386,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1111800602},{"date":"2022-10-14","current":2.234223,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1164896871},{"date":"2022-10-21","current":2.210877,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1152724490},{"date":"2022-10-28","current":2.164184,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1128379727},{"date":"2022-11-04","current":2.293682,"twenty":4.842465,"median":10.349254,"eighty":19.288087,"marketCap":1196545062},{"date":"2022-11-11","current":2.338016,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1219672586},{"date":"2022-11-18","current":2.261015,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1179503728},{"date":"2022-11-25","current":2.328682,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1214803633},{"date":"2022-12-02","current":2.212015,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1153941728},{"date":"2022-12-09","current":2.102347,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1096731537},{"date":"2022-12-16","current":2.06268,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1076038489},{"date":"2022-12-23","current":2.114014,"twenty":4.775156,"median":10.349254,"eighty":19.288087,"marketCap":1102817727},{"date":"2022-12-30","current":2.165348,"twenty":4.764767,"median":10.349254,"eighty":19.288087,"marketCap":1129596966},{"date":"2023-01-06","current":2.200348,"twenty":4.708637,"median":10.233831,"eighty":19.288087,"marketCap":1147855537},{"date":"2023-01-13","current":2.284349,"twenty":4.649858,"median":10.173896,"eighty":19.288087,"marketCap":1191676109},{"date":"2023-01-20","current":2.342682,"twenty":4.622524,"median":10.117427,"eighty":19.288087,"marketCap":1222107062},{"date":"2023-01-27","current":2.394016,"twenty":4.580441,"median":10.113962,"eighty":19.288087,"marketCap":1248886300},{"date":"2023-02-03","current":2.408016,"twenty":4.524373,"median":10.083994,"eighty":19.288087,"marketCap":1256189729},{"date":"2023-02-10","current":2.175852,"twenty":4.477015,"median":10.083994,"eighty":19.288087,"marketCap":1207500205},{"date":"2023-02-17","current":2.221914,"twenty":4.420074,"median":10.083994,"eighty":19.288087,"marketCap":1233062205},{"date":"2023-02-24","current":2.270169,"twenty":4.397187,"median":10.083994,"eighty":19.288087,"marketCap":1259841443},{"date":"2023-03-03","current":2.320617,"twenty":4.3648,"median":10.083994,"eighty":19.288087,"marketCap":1287837920},{"date":"2023-03-10","current":2.160499,"twenty":4.326979,"median":10.083994,"eighty":19.288087,"marketCap":1198979538},{"date":"2023-03-17","current":1.991607,"twenty":4.304199,"median":10.083994,"eighty":19.288087,"marketCap":1105252203},{"date":"2023-03-24","current":2.017928,"twenty":4.283924,"median":10.083994,"eighty":19.288087,"marketCap":1119859061},{"date":"2023-03-31","current":2.063989,"twenty":4.221731,"median":10.076503,"eighty":19.245881,"marketCap":1145421061},{"date":"2023-04-06","current":2.017928,"twenty":4.186403,"median":10.069011,"eighty":19.245881,"marketCap":1119859061},{"date":"2023-04-14","current":2.191206,"twenty":4.066788,"median":10.069011,"eighty":19.288087,"marketCap":1216020871},{"date":"2023-04-21","current":2.170943,"twenty":3.96469,"median":9.908958,"eighty":19.288087,"marketCap":1204775420},{"date":"2023-04-28","current":1.965344,"twenty":3.878198,"median":9.826439,"eighty":19.288087,"marketCap":1090677544},{"date":"2023-05-05","current":1.777432,"twenty":3.733528,"median":9.682842,"eighty":19.288087,"marketCap":986394539},{"date":"2023-05-12","current":1.86144,"twenty":3.639546,"median":9.581627,"eighty":19.288087,"marketCap":1033015176},{"date":"2023-05-19","current":1.82211,"twenty":3.56939,"median":9.513175,"eighty":19.288087,"marketCap":1058779213},{"date":"2023-05-26","current":1.720765,"twenty":3.491177,"median":9.390387,"eighty":19.288087,"marketCap":999889987},{"date":"2023-06-02","current":1.672128,"twenty":3.348322,"median":9.294853,"eighty":19.288087,"marketCap":971628710},{"date":"2023-06-09","current":1.915232,"twenty":3.252964,"median":9.223745,"eighty":19.330292,"marketCap":1112889521},{"date":"2023-06-16","current":1.991334,"twenty":3.155512,"median":9.156215,"eighty":19.330292,"marketCap":1157110296},{"date":"2023-06-23","current":1.980764,"twenty":3.045548,"median":9.057104,"eighty":19.372498,"marketCap":1150968522},{"date":"2023-06-30","current":2.043168,"twenty":2.997407,"median":8.985097,"eighty":19.414704,"marketCap":1187230005},{"date":"2023-07-07","current":2.095557,"twenty":2.969536,"median":8.940687,"eighty":19.414704,"marketCap":1217671800},{"date":"2023-07-14","current":2.10394,"twenty":2.911767,"median":8.886418,"eighty":19.465351,"marketCap":1222542487},{"date":"2023-07-21","current":2.005448,"twenty":2.834664,"median":8.838116,"eighty":19.515998,"marketCap":1165311912},{"date":"2023-07-28","current":1.990779,"twenty":2.797056,"median":8.782292,"eighty":19.566645,"marketCap":1156788210},{"date":"2023-08-04","current":2.640427,"twenty":2.76445,"median":8.700433,"eighty":19.566645,"marketCap":1389363523},{"date":"2023-08-11","current":2.617285,"twenty":2.754559,"median":8.671198,"eighty":19.566645,"marketCap":1377186805},{"date":"2023-08-18","current":2.451471,"twenty":2.735128,"median":8.60688,"eighty":19.566645,"marketCap":1299735710},{"date":"2023-08-25","current":2.326974,"twenty":2.68676,"median":8.585749,"eighty":19.566645,"marketCap":1233728818},{"date":"2023-09-01","current":2.333764,"twenty":2.668668,"median":8.559282,"eighty":19.617292,"marketCap":1237329194},{"date":"2023-09-08","current":2.175313,"twenty":2.650949,"median":8.485527,"eighty":19.667939,"marketCap":1153320422},{"date":"2023-09-15","current":2.213794,"twenty":2.628856,"median":8.4514,"eighty":19.667939,"marketCap":1173722553},{"date":"2023-09-22","current":2.096087,"twenty":2.602679,"median":8.419242,"eighty":19.769233,"marketCap":1111316037},{"date":"2023-09-29","current":2.159468,"twenty":2.575429,"median":8.393656,"eighty":19.769233,"marketCap":1144919545},{"date":"2023-10-06","current":2.109669,"twenty":2.510802,"median":8.300764,"eighty":19.769233,"marketCap":1118516788},{"date":"2023-10-13","current":2.170786,"twenty":2.456647,"median":8.226618,"eighty":19.769233,"marketCap":1150920172},{"date":"2023-10-20","current":2.048552,"twenty":2.422077,"median":8.066354,"eighty":19.769233,"marketCap":1086113405},{"date":"2023-10-27","current":2.071188,"twenty":2.403309,"median":7.967709,"eighty":20.073116,"marketCap":1098114658},{"date":"2023-11-01","current":2.302075,"twenty":2.394016,"median":7.900893,"eighty":20.073116,"marketCap":1083713154},{"date":"2023-11-10","current":2.228011,"twenty":2.365946,"median":7.671005,"eighty":20.17441,"marketCap":1048909520},{"date":"2023-11-17","current":2.316131,"twenty":2.351228,"median":7.489514,"eighty":20.17441,"marketCap":1102096092},{"date":"2023-11-24","current":2.402738,"twenty":2.343216,"median":7.097297,"eighty":20.17441,"marketCap":1143306950},{"date":"2023-11-30","current":2.380468,"twenty":2.343216,"median":7.021484,"eighty":20.17441,"marketCap":1132709872},{"date":"2023-12-08","current":2.358197,"twenty":2.343216,"median":6.630459,"eighty":20.17441,"marketCap":1122112794},{"date":"2023-12-15","current":2.412636,"twenty":2.342682,"median":6.392826,"eighty":20.17441,"marketCap":1148016762},{"date":"2023-12-22","current":2.575953,"twenty":2.342682,"median":6.276593,"eighty":20.17441,"marketCap":1225728666},{"date":"2023-12-29","current":2.56853,"twenty":2.342321,"median":6.123888,"eighty":20.175401,"marketCap":1222196307},{"date":"2024-01-05","current":2.751643,"twenty":2.34196,"median":6.079126,"eighty":20.176392,"marketCap":1309327836},{"date":"2024-01-12","current":2.662561,"twenty":2.34196,"median":5.931355,"eighty":20.176392,"marketCap":1266939524},{"date":"2024-01-19","current":2.761541,"twenty":2.341598,"median":5.854732,"eighty":20.177384,"marketCap":1314037648},{"date":"2024-01-26","current":2.719474,"twenty":2.34196,"median":5.795602,"eighty":20.176392,"marketCap":1294020945},{"date":"2024-02-02","current":2.603173,"twenty":2.34196,"median":5.726118,"eighty":20.176392,"marketCap":1238680650},{"date":"2024-02-09","current":3.35762,"twenty":2.34196,"median":5.68507,"eighty":20.176392,"marketCap":1295198399},{"date":"2024-02-16","current":3.427824,"twenty":2.34196,"median":5.578347,"eighty":20.176392,"marketCap":1322279820},{"date":"2024-02-23","current":3.400353,"twenty":2.34196,"median":5.541404,"eighty":20.176392,"marketCap":1311682742},{"date":"2024-03-01","current":3.470558,"twenty":2.342321,"median":5.495748,"eighty":20.175401,"marketCap":1338764163},{"date":"2024-03-08","current":3.522448,"twenty":2.342321,"median":5.471058,"eighty":20.175401,"marketCap":1358780865},{"date":"2024-03-15","current":3.412562,"twenty":2.342321,"median":5.41088,"eighty":20.175401,"marketCap":1316392554},{"date":"2024-03-22","current":3.467505,"twenty":2.342321,"median":5.381319,"eighty":20.175401,"marketCap":1337586710},{"date":"2024-03-28","current":3.446139,"twenty":2.342321,"median":5.335995,"eighty":20.175401,"marketCap":1329344538},{"date":"2024-04-05","current":3.51381,"twenty":2.34196,"median":5.282806,"eighty":20.176392,"marketCap":1355448679},{"date":"2024-04-12","current":3.501492,"twenty":2.34196,"median":5.23903,"eighty":20.176392,"marketCap":1350696887},{"date":"2024-04-19","current":3.289,"twenty":2.34196,"median":5.192501,"eighty":20.176392,"marketCap":1268728474},{"date":"2024-04-26","current":3.547685,"twenty":2.342321,"median":5.126321,"eighty":20.175401,"marketCap":1368516107},{"date":"2024-05-03","current":3.806371,"twenty":2.342321,"median":5.084183,"eighty":20.175401,"marketCap":1468303740},{"date":"2024-05-10","current":4.15395,"twenty":2.342321,"median":5.045085,"eighty":20.175401,"marketCap":1602381970},{"date":"2024-05-17","current":5.093977,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1724081866},{"date":"2024-05-24","current":5.238512,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1773000452},{"date":"2024-05-31","current":5.513481,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1866065079},{"date":"2024-06-07","current":5.453551,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1845781763},{"date":"2024-06-14","current":5.435925,"twenty":2.34196,"median":5.024553,"eighty":20.176392,"marketCap":1839816082},{"date":"2024-06-21","current":5.763773,"twenty":2.341598,"median":5.02438,"eighty":20.177384,"marketCap":1950777752},{"date":"2024-06-28","current":5.809601,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1966288523},{"date":"2024-07-05","current":5.982338,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":2024752199},{"date":"2024-07-12","current":5.478228,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1854133716},{"date":"2024-07-15","current":5.351319,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1811180812},{"date":"2024-08-02","current":4.52481,"twenty":2.338046,"median":4.983159,"eighty":20.26323,"marketCap":1672777008},{"date":"2024-08-09","current":4.52402,"twenty":2.338046,"median":4.958531,"eighty":20.26323,"marketCap":1672485136},{"date":"2024-08-16","current":4.533715,"twenty":2.338046,"median":4.91902,"eighty":20.26323,"marketCap":1676069032},{"date":"2024-08-23","current":4.372143,"twenty":2.338046,"median":4.900835,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-08-30","current":4.517558,"twenty":2.338046,"median":4.866509,"eighty":20.26323,"marketCap":1670095871},{"date":"2024-09-06","current":4.297819,"twenty":2.338046,"median":4.85623,"eighty":20.26323,"marketCap":1588860879},{"date":"2024-09-13","current":4.372143,"twenty":2.338046,"median":4.84013,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-09-20","current":4.637121,"twenty":2.338046,"median":4.779847,"eighty":20.26323,"marketCap":1714297264},{"date":"2024-09-27","current":5.112143,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1889908203},{"date":"2024-10-04","current":4.986117,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1843317546},{"date":"2024-10-11","current":4.759916,"twenty":2.338046,"median":4.735445,"eighty":20.26323,"marketCap":1759693289},{"date":"2024-10-18","current":4.624195,"twenty":2.338046,"median":4.708191,"eighty":20.26323,"marketCap":1709518735},{"date":"2024-10-25","current":4.372143,"twenty":2.338046,"median":4.668488,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-10-31","current":4.268736,"twenty":2.338046,"median":4.63918,"eighty":20.26323,"marketCap":1578109189},{"date":"2024-11-08","current":4.461842,"twenty":2.338016,"median":4.624195,"eighty":20.264332,"marketCap":1736995276},{"date":"2024-11-15","current":4.464911,"twenty":2.338016,"median":4.585418,"eighty":20.264332,"marketCap":1738189909},{"date":"2024-11-22","current":4.326658,"twenty":2.338016,"median":4.56088,"eighty":20.264332,"marketCap":1684368062},{"date":"2024-11-29","current":4.062012,"twenty":2.338016,"median":4.543512,"eighty":20.264332,"marketCap":1581341282},{"date":"2024-12-06","current":4.095862,"twenty":2.338016,"median":4.532481,"eighty":20.264332,"marketCap":1594519126},{"date":"2024-12-13","current":3.963539,"twenty":2.338016,"median":4.512211,"eighty":20.264332,"marketCap":1543005736},{"date":"2024-12-20","current":3.821984,"twenty":2.338016,"median":4.495598,"eighty":20.264332,"marketCap":1487898388},{"date":"2024-12-27","current":3.969694,"twenty":2.338016,"median":4.488475,"eighty":20.264332,"marketCap":1545401707},{"date":"2025-01-03","current":4.15433,"twenty":2.338016,"median":4.475549,"eighty":20.264332,"marketCap":1617280857},{"date":"2025-01-10","current":3.877375,"twenty":2.338016,"median":4.457386,"eighty":20.298318,"marketCap":1509462133},{"date":"2025-01-17","current":3.797366,"twenty":2.338016,"median":4.440183,"eighty":20.298318,"marketCap":1478314501},{"date":"2025-01-24","current":3.729666,"twenty":2.338016,"median":4.428166,"eighty":20.298318,"marketCap":1451958813},{"date":"2025-01-31","current":3.63427,"twenty":2.338016,"median":4.412129,"eighty":20.298318,"marketCap":1414821253},{"date":"2025-02-07","current":4.014269,"twenty":2.338016,"median":4.398405,"eighty":20.298318,"marketCap":1284240799},{"date":"2025-02-14","current":3.946865,"twenty":2.338016,"median":4.39346,"eighty":20.298318,"marketCap":1262677054},{"date":"2025-02-21","current":3.94312,"twenty":2.338016,"median":4.3771,"eighty":20.298318,"marketCap":1261479068},{"date":"2025-02-28","current":3.914734,"twenty":2.338016,"median":4.362544,"eighty":20.298318,"marketCap":1252397945},{"date":"2025-03-07","current":3.83974,"twenty":2.338016,"median":4.332441,"eighty":20.332304,"marketCap":1228405647},{"date":"2025-03-14","current":3.824741,"twenty":2.338016,"median":4.326821,"eighty":20.332304,"marketCap":1223607187},{"date":"2025-03-21","current":4.000979,"twenty":2.338016,"median":4.323453,"eighty":20.332304,"marketCap":1279989087},{"date":"2025-03-28","current":3.760995,"twenty":2.338016,"median":4.297819,"eighty":20.332304,"marketCap":1203213734},{"date":"2025-04-04","current":3.577257,"twenty":2.338016,"median":4.29109,"eighty":20.332304,"marketCap":1144432605},{"date":"2025-04-11","current":3.24728,"twenty":2.338016,"median":4.251885,"eighty":20.298318,"marketCap":1038866494},{"date":"2025-04-16","current":3.344773,"twenty":2.338016,"median":4.225654,"eighty":20.298318,"marketCap":1070056481}],"updateTime":1744964267218}}}