US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Molding

14.79

+0.01000.07%

Volume:232.00

Turnover:3.43K

Market Cap:136.93M

PE:9.79

High:14.79

Open:14.79

Low:14.79

Close:14.78

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","market":"US","secType":"STK","nameCN":"Core Molding","latestPrice":14.79,"timestamp":1744379056906,"preClose":14.78,"halted":0,"volume":232,"delay":0,"floatShares":7866600,"shares":9258100,"eps":1.51,"marketStatus":"Trading","change":0.01,"latestTime":"04-11 09:51:29 EDT","open":14.79,"high":14.79,"low":14.79,"amount":3427.122792,"amplitude":0,"askPrice":14.86,"askSize":3,"bidPrice":14.66,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.51,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744401600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":14.78,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.78,"latestTime":"04:41 EDT","volume":4,"amount":59.54,"timestamp":1744360908703},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":151,"amount":2231.78,"timestamp":1744315513389},"volumeRatio":0.078502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","floatShares":7866600,"roa":"5.80%","roe":"9.29%","lyrEps":1.529851,"volumeRatio":0.078502,"shares":9258100,"dividePrice":0.2,"high":14.79,"amplitude":0,"preClose":14.78,"low":14.79,"week52Low":12.25,"pbRate":"0.93","psRate":"0.45","week52High":21,"institutionHeld":0.698,"latestPrice":14.79,"eps":1.51,"divideRate":0.013523,"volume":232,"delay":0,"ttmEps":1.51,"open":14.79,"prevYearClose":16.54,"prevWeekClose":14.97,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":14.97,"twentyDayClose":14.02,"sixtyDayClose":15.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CMT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13779671","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724921000144-CMT","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CMT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000080724921000144/0000807249-21-000144-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724921000144/cmt_21.htm","primary":true,"translateUrl":"","linkName":"cmt_21.htm","type":"SC 13D/A","id":"NTFILECe4b4XdwSHpZwSqj","market":"us","size":173609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13779672","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665521000072-CMT","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/0001026655-21-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 1H INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio.htm","primary":true,"translateUrl":"","linkName":"corefinanicalpresentatio.htm","type":"EX-99.1","id":"NTFILEFpvJM2ayCChiB9dP","market":"us","size":30892},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/cmt-20210823.htm","primary":false,"translateUrl":"","linkName":"cmt-20210823.htm","type":"8-K","id":"NTFILEDZot5QwfrsvdHv32","market":"us","size":41913},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio001.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio001.jpg","type":"GRAPHIC","id":"NTFILE88SYEikzEaAhniSV","market":"us","size":178473},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio002.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio002.jpg","type":"GRAPHIC","id":"NTFILEGpzGkk7h8WJN7LJz","market":"us","size":258817},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio003.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio003.jpg","type":"GRAPHIC","id":"NTFILEGmPUuveGjg7rZdmm","market":"us","size":138514},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio004.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio004.jpg","type":"GRAPHIC","id":"NTFILEG7GrdMYKYsUqd59z","market":"us","size":117321},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio005.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio005.jpg","type":"GRAPHIC","id":"NTFILE38wmVqPphwoe1pcw","market":"us","size":108286},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio006.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio006.jpg","type":"GRAPHIC","id":"NTFILECMf3PmAzUK2BWioc","market":"us","size":156439},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio007.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio007.jpg","type":"GRAPHIC","id":"NTFILE2aczA5CeYWtNBQgd","market":"us","size":149789},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio008.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio008.jpg","type":"GRAPHIC","id":"NTFILE27Yb4Aqba9uL7MqS","market":"us","size":135489},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio009.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio009.jpg","type":"GRAPHIC","id":"NTFILECgDLFNqcGtAsJcj6","market":"us","size":133285},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio010.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio010.jpg","type":"GRAPHIC","id":"NTFILEHa8bBmtEkgxvypqT","market":"us","size":87732},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio011.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio011.jpg","type":"GRAPHIC","id":"NTFILEAHrbQAZuag19GcB4","market":"us","size":90289},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio012.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio012.jpg","type":"GRAPHIC","id":"NTFILE3gzU8sGb1rshrTiJ","market":"us","size":113490},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio013.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio013.jpg","type":"GRAPHIC","id":"NTFILEFmczF6SCvTQPMyoQ","market":"us","size":207441},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio014.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio014.jpg","type":"GRAPHIC","id":"NTFILE71zxzR3KSxBB8z7j","market":"us","size":113952},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio015.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio015.jpg","type":"GRAPHIC","id":"NTFILE8B92ePs8DoefL6iR","market":"us","size":110104},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio016.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio016.jpg","type":"GRAPHIC","id":"NTFILEFQ8M17SpekEYCUVs","market":"us","size":108739},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio017.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio017.jpg","type":"GRAPHIC","id":"NTFILEHjsxNd4Mem9LW1K5","market":"us","size":125094},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio018.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio018.jpg","type":"GRAPHIC","id":"NTFILE5CLxmVBcGeJqgx5Z","market":"us","size":166969},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio019.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio019.jpg","type":"GRAPHIC","id":"NTFILEEDTspLJe5fsfPYsU","market":"us","size":100771},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio020.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio020.jpg","type":"GRAPHIC","id":"NTFILEEgPs5phM3gMR36Zg","market":"us","size":176867},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio021.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio021.jpg","type":"GRAPHIC","id":"NTFILEvS5LckKPxb3dyiHX","market":"us","size":144141},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio022.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio022.jpg","type":"GRAPHIC","id":"NTFILEJB2Efxc2g4XrN7AJ","market":"us","size":153327},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio023.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio023.jpg","type":"GRAPHIC","id":"NTFILE4YB4nazYkFhGQGYT","market":"us","size":113939},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio024.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio024.jpg","type":"GRAPHIC","id":"NTFILEEVes3PEZooSNfjfY","market":"us","size":120579},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio025.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio025.jpg","type":"GRAPHIC","id":"NTFILE75Bg2Stukb5X74KA","market":"us","size":132305},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio026.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio026.jpg","type":"GRAPHIC","id":"NTFILEVMv71zjMq5s6wZuu","market":"us","size":30473},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio027.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio027.jpg","type":"GRAPHIC","id":"NTFILEBWuTD9j5KUc1Ud7M","market":"us","size":125942},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000072/corefinanicalpresentatio028.jpg","primary":false,"translateUrl":"","linkName":"corefinanicalpresentatio028.jpg","type":"GRAPHIC","id":"NTFILEEsTkxLivn5yW2Xuv","market":"us","size":119001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13779681","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665521000065-CMT","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000065/0001026655-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000065/a991pressrelease1.htm","primary":true,"translateUrl":"","linkName":"a991pressrelease1.htm","type":"EX-99","id":"NTFILE3a2tTu9hFAG2RmmU","market":"us","size":162813},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000065/cmt-20210806.htm","primary":false,"translateUrl":"","linkName":"cmt-20210806.htm","type":"8-K","id":"NTFILEyiwvPTV3rikbSu9g","market":"us","size":41600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13779674","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665521000067-CMT","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CMT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000067/0001026655-21-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q2 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000067/cmt-20210630.htm","primary":true,"translateUrl":"","linkName":"cmt-20210630.htm","type":"10-Q","id":"NTFILE3GGyw1yemeYpVzGX","market":"us","size":1467107},{"description":"EXHIBIT 10.M 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000067/a10m.htm","primary":false,"translateUrl":"","linkName":"a10m.htm","type":"EX-10.M","id":"NTFILEEgmHEyGgVNWDEe8e","market":"us","size":32865},{"description":"EXHIBIT 10.N 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000067/a10n.htm","primary":false,"translateUrl":"","linkName":"a10n.htm","type":"EX-10.N","id":"NTFILEBwM1zqTPbXzDkQg6","market":"us","size":144120},{"description":"EXHIBIT 10.Q 2021","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000067/a10q.htm","primary":false,"translateUrl":"","linkName":"a10q.htm","type":"EX-10.Q","id":"NTFILEEYT6gDhmU9h3P1XE","market":"us","size":143636},{"description":"EX-31.A Q2 2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000067/cmt-2021630xex31a.htm","primary":false,"translateUrl":"","linkName":"cmt-2021630xex31a.htm","type":"EX-31.A","id":"NTFILE29mEY4zyhnoc4xd9","market":"us","size":9985},{"description":"EX-31.B Q2 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000067/cmt-20210630xex31b.htm","primary":false,"translateUrl":"","linkName":"cmt-20210630xex31b.htm","type":"EX-31.B","id":"NTFILECBCHWqyCGqGVSLW8","market":"us","size":9999},{"description":"EX-32.A Q2 2021","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000067/cmt-20210630xex32a.htm","primary":false,"translateUrl":"","linkName":"cmt-20210630xex32a.htm","type":"EX-32.A","id":"NTFILEC99uvst3Nina2GZ8","market":"us","size":5247},{"description":"EX-32.B Q2 2021","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000067/cmt-20210630xex32b.htm","primary":false,"translateUrl":"","linkName":"cmt-20210630xex32b.htm","type":"EX-32.B","id":"NTFILE8FWGhBSaCyKA3U2w","market":"us","size":5275}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736559","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665521000024-CMT","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000024/0001026655-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K ANNUAL MEETING VOTE RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000024/cmt-20210513.htm","primary":true,"translateUrl":null,"linkName":"cmt-20210513.htm","type":"8-K","id":"NTFILE6YGZswiWdQibT5zD","market":"us","size":57101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735167","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665521000022-CMT","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000022/0001026655-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000022/a991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"a991pressrelease.htm","type":"EX-99.1","id":"NTFILECedujdGQWyN8kPcz","market":"us","size":99692},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000022/cmt-20210507.htm","primary":false,"translateUrl":null,"linkName":"cmt-20210507.htm","type":"8-K","id":"NTFILE3FowEHwZkQZ3r9Hj","market":"us","size":40740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704475","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665521000019-CMT","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CMT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/0001026655-21-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/cmt-20210331.htm","primary":true,"translateUrl":null,"linkName":"cmt-20210331.htm","type":"10-Q","id":"NTFILE4Kbua9oM9MGq5fpr","market":"us","size":1136355},{"description":"EX-31.A Q1 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/cmt-2021331xex31a.htm","primary":false,"translateUrl":null,"linkName":"cmt-2021331xex31a.htm","type":"EX-31.A","id":"NTFILE8HFEStKhb9udT5UB","market":"us","size":9982},{"description":"EX-31.B Q1 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/cmt-20210331xex31b.htm","primary":false,"translateUrl":null,"linkName":"cmt-20210331xex31b.htm","type":"EX-31.B","id":"NTFILE979AwFRC9ynbiKSs","market":"us","size":9996},{"description":"EX-32.A Q1 2021","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/cmt-20210331xex32a.htm","primary":false,"translateUrl":null,"linkName":"cmt-20210331xex32a.htm","type":"EX-32.A","id":"NTFILEBosKFXTv7BNnUKCg","market":"us","size":5251},{"description":"EX-32.B Q1 2021","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/cmt-20210331xex32b.htm","primary":false,"translateUrl":null,"linkName":"cmt-20210331xex32b.htm","type":"EX-32.B","id":"NTFILEBnsctc5XCxV7S6xD","market":"us","size":5279}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81190,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81191,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81192,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81193,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81194,"name":"Consolidated Statement of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81195,"name":"Consolidated Statement of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81196,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000019/R8.htm","cdn_url":"https://static.tigerbbs.com/1730b807cf2b5eb3b60d8bf12122a263","translation_url":"https://static.tigerbbs.com/e980dd90167f5ff85b10f426f8b70dbd","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12477486","market":"us","labels":[],"media":"sec.gov","original_id":"AN114331321000013-CMT","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CMT","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000114331321000013/0001143313-21-000013-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000114331321000013/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILECTtcXNAWGkUuBj1e","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000114331321000013/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEHAnT7khBcKuF5mtm","market":"us","size":983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12470231","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665521000009-CMT","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000009/0001026655-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX 3A 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000009/ex3a5.htm","primary":true,"translateUrl":null,"linkName":"ex3a5.htm","type":"EX-3","id":"NTFILEADoSZjt5ptMaz1Ao","market":"us","size":15141},{"description":"FORM 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000009/cmt-20210330.htm","primary":false,"translateUrl":null,"linkName":"cmt-20210330.htm","type":"8-K","id":"NTFILEHc6bkFG2m4uML2sE","market":"us","size":40928},{"description":"EX 4B 1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000009/ex4b1.htm","primary":false,"translateUrl":null,"linkName":"ex4b1.htm","type":"EX-4","id":"NTFILE2hCX7qXABsEVJ8E9","market":"us","size":14107},{"description":"PRESS RELEASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000009/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEG2qyALNeDttuKBwB","market":"us","size":14098},{"description":"LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000009/ex991p1i0.jpg","primary":false,"translateUrl":null,"linkName":"ex991p1i0.jpg","type":"GRAPHIC","id":"NTFILE3JbxR5KUFoy6idCC","market":"us","size":11239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12194562","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665521000005-CMT","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000005/0001026655-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 Q4 AND YE EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000005/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE9jH9sDryi59issVx","market":"us","size":132177},{"description":"8-K EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000005/cmt-20201203.htm","primary":false,"translateUrl":null,"linkName":"cmt-20201203.htm","type":"8-K","id":"NTFILEJ96ZXT4RMZ8JK9Sa","market":"us","size":28825},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000005/ex991p1i0.jpg","primary":false,"translateUrl":null,"linkName":"ex991p1i0.jpg","type":"GRAPHIC","id":"NTFILEBhm6wXVBqWQZ8jJ1","market":"us","size":11239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159800","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665521000003-CMT","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CMT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000003/0001026655-21-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K 2020 CORE MOLDING TECHNOLOGIES, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000003/cmt2020123110k.htm","primary":true,"translateUrl":null,"linkName":"cmt2020123110k.htm","type":"10-K","id":"NTFILEJ1XtH6Z9zDPT3PM6","market":"us","size":2313283},{"description":"EXHIBIT 21 2020 LIST OF SUBSIDIARIES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000003/ex21.htm","primary":false,"translateUrl":null,"linkName":"ex21.htm","type":"EX-21","id":"NTFILEGxoPs9trxSmdGzvY","market":"us","size":4497},{"description":"EXHIBIT 23 2020 AUDITOR CONSENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000003/ex23.htm","primary":false,"translateUrl":null,"linkName":"ex23.htm","type":"EX-23","id":"NTFILEBzX7JHbAnJq8Hwjr","market":"us","size":5894},{"description":"EXHIBIT 24 2020POWER OF ATTORNEY","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000003/ex24.htm","primary":false,"translateUrl":null,"linkName":"ex24.htm","type":"EX-24","id":"NTFILE21BbV1FcPxtrRiKg","market":"us","size":49295},{"description":"EXHIBIT 31.A 2020","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000003/ex31a.htm","primary":false,"translateUrl":null,"linkName":"ex31a.htm","type":"EX-31.A","id":"NTFILEC8xSrpYfNLcsENyH","market":"us","size":17495},{"description":"EXHIBIT 31.B 2020","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000003/ex31b.htm","primary":false,"translateUrl":null,"linkName":"ex31b.htm","type":"EX-31.B","id":"NTFILEHhynZ5XfdpBUoFwU","market":"us","size":17558},{"description":"EXHIBIT 32.A 2020","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000003/ex32a.htm","primary":false,"translateUrl":null,"linkName":"ex32a.htm","type":"EX-32.A","id":"NTFILE83yJTBgigtykUbGk","market":"us","size":6439},{"description":"EXHIBIT 32.B 2020","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665521000003/ex32b.htm","primary":false,"translateUrl":null,"linkName":"ex32b.htm","type":"EX-32.B","id":"NTFILE653e4fSTjpruSZcd","market":"us","size":6412}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159798","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000342-CMT","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CMT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000035420421000342/0000354204-21-000342-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000342/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3jM5jYJmVoTWzbSo","market":"us","size":17706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12159799","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000186-CMT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CMT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000103738921000186/0001037389-21-000186-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159803","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017833-CMT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CMT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000110465921017833/0001104659-21-017833-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017833/tv0619-coremoldingtechnologi.htm","primary":true,"translateUrl":null,"linkName":"tv0619-coremoldingtechnologi.htm","type":"SC 13G/A","id":"NTFILE9WiBNzVrAQYbyeJt","market":"us","size":12337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12159802","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000931-CMT","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CMT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000031506621000931/0000315066-21-000931-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12159796","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665520000099-CMT","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CMT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000099/0001026655-20-000099-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000099/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8dCXZwwq8ZrtcW3w","market":"us","size":6537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11102878","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665520000094-CMT","pdf_url":null,"pub_time":1607443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000094/0001026655-20-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000094/ex101.htm","primary":true,"translateUrl":null,"linkName":"ex101.htm","type":"EX-10.1","id":"NTFILEHrpNCgpmrJSCogqb","market":"us","size":32045},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000094/cmt-20201203.htm","primary":false,"translateUrl":null,"linkName":"cmt-20201203.htm","type":"8-K","id":"NTFILE47zs8TtYnMyR5srN","market":"us","size":30962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-09 00:00","pubTimestamp":1607443200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778704","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665520000091-CMT","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CMT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000091/0001026655-20-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000091/cmtForm10q2020q3.htm","primary":true,"translateUrl":null,"linkName":"cmtForm10q2020q3.htm","type":"10-Q","id":"NTFILE3r42ZxQCqR2EtWhz","market":"us","size":1077762}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":56233,"name":"Consolidated Statements of Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000091/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56234,"name":"Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000091/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56235,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000091/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56236,"name":"Consolidated Balance Sheets - Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000091/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56237,"name":"Consolidated Statement of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000091/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56238,"name":"Consolidated Statement of Stockholders' Equity (Unaudited) - Parenthetical","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000091/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56239,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000091/R8.htm","cdn_url":"https://static.tigerbbs.com/85fa280e35d242bb4425f9a8adf256dc","translation_url":"https://static.tigerbbs.com/e8018b8c9b949e0183e0b8fb47bbc3aa","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10774629","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665520000089-CMT","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000089/0001026655-20-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 Q3 2020 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000089/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE3Nnpt2i9xqNp1dBM","market":"us","size":310533},{"description":"8-K 2020 Q3 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000089/Q3pressrelease.htm","primary":false,"translateUrl":null,"linkName":"Q3pressrelease.htm","type":"8-K","id":"NTFILE58rGAVrKPobEpKET","market":"us","size":26290},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000089/ex991x0x0.jpg","primary":false,"translateUrl":null,"linkName":"ex991x0x0.jpg","type":"GRAPHIC","id":"NTFILEA6JTjp1LAhvk58hZ","market":"us","size":8937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10695044","market":"us","labels":[],"media":"sec.gov","original_id":"AN102665520000087-CMT","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000087/0001026655-20-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000087/ex101.htm","primary":true,"translateUrl":null,"linkName":"ex101.htm","type":"EX-10.1","id":"NTFILE8Bx2xyNmzivhpnD7","market":"us","size":2772015},{"description":"8-K DEBT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000087/form8kdebtagreement.htm","primary":false,"translateUrl":null,"linkName":"form8kdebtagreement.htm","type":"8-K","id":"NTFILEFMBZAbWkwGTY9wKW","market":"us","size":41610},{"description":"SECURITY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000087/ex102.htm","primary":false,"translateUrl":null,"linkName":"ex102.htm","type":"EX-10.2","id":"NTFILE5w3ySYRqAgKXyP1G","market":"us","size":220512},{"description":"FGI NOTE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000087/ex103.htm","primary":false,"translateUrl":null,"linkName":"ex103.htm","type":"EX-10.3","id":"NTFILEFRmjpZpZ92Gk5Am9","market":"us","size":76974},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026655/000102665520000087/ex101p1i0.gif","primary":false,"translateUrl":null,"linkName":"ex101p1i0.gif","type":"GRAPHIC","id":"NTFILEENZr7h81h5vzm1n8","market":"us","size":6166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CMT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-11-05","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-06","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-03-12","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"defaultRemindTime":1710230400000,"name":null,"time":"Pre-Market","dateTimestamp":1710216000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.05,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMT","date":"2025-04-10","current":9.677349,"percent":0.388843,"low":-15.167414,"twenty":7.62815,"median":11.667919,"eighty":20.887212,"high":40.018058,"avg":12.77399,"sd":11.189759,"marketCap":128699061},"quantilePoints":[{"date":"2020-04-17","current":-1.242218,"twenty":-4.772625,"median":10.972133,"eighty":21.782421,"marketCap":18910287},{"date":"2020-04-24","current":-1.436652,"twenty":-4.772625,"median":10.938784,"eighty":21.782421,"marketCap":21870158},{"date":"2020-05-01","current":-1.232888,"twenty":-4.772625,"median":10.924018,"eighty":21.67784,"marketCap":18768250},{"date":"2020-05-08","current":-1.450266,"twenty":-4.772625,"median":10.843594,"eighty":21.588941,"marketCap":22077397},{"date":"2020-05-15","current":-7.812059,"twenty":-4.887302,"median":10.767525,"eighty":21.469103,"marketCap":26693806},{"date":"2020-05-22","current":-9.037952,"twenty":-4.914966,"median":10.735066,"eighty":21.410085,"marketCap":30882681},{"date":"2020-05-29","current":-11.417625,"twenty":-4.981951,"median":10.691304,"eighty":21.239424,"marketCap":39014025},{"date":"2020-06-05","current":-12.234887,"twenty":-5.015443,"median":10.648677,"eighty":21.157854,"marketCap":41806608},{"date":"2020-06-12","current":-10.576326,"twenty":-5.023816,"median":10.553543,"eighty":21.049825,"marketCap":36139307},{"date":"2020-06-19","current":-10.720549,"twenty":-5.075595,"median":10.509147,"eighty":20.84489,"marketCap":36632116},{"date":"2020-06-26","current":-9.614842,"twenty":-5.097498,"median":10.471094,"eighty":20.725073,"marketCap":32853916},{"date":"2020-07-02","current":-9.614842,"twenty":-5.114244,"median":10.419789,"eighty":20.627623,"marketCap":32853916},{"date":"2020-07-10","current":-9.975158,"twenty":-5.167832,"median":10.394986,"eighty":20.526043,"marketCap":34085116},{"date":"2020-07-17","current":-10.648438,"twenty":-5.209697,"median":10.3652,"eighty":20.414682,"marketCap":36385711},{"date":"2020-07-24","current":-10.21577,"twenty":-5.249887,"median":10.35059,"eighty":20.180255,"marketCap":34907285},{"date":"2020-07-31","current":-11.057068,"twenty":-5.330269,"median":10.303186,"eighty":20.137586,"marketCap":37782003},{"date":"2020-08-07","current":-13.292519,"twenty":-5.4073,"median":10.268141,"eighty":20.137586,"marketCap":45420538},{"date":"2020-08-14","current":-8.197576,"twenty":-5.523633,"median":10.232544,"eighty":20.137586,"marketCap":48349304},{"date":"2020-08-21","current":-7.643868,"twenty":-5.965846,"median":10.212484,"eighty":20.091458,"marketCap":45083535},{"date":"2020-08-28","current":-8.508193,"twenty":-6.193863,"median":10.179158,"eighty":20.091458,"marketCap":50181320},{"date":"2020-09-04","current":-9.196951,"twenty":-6.234835,"median":10.160322,"eighty":20.042714,"marketCap":54243618},{"date":"2020-09-11","current":-10.108543,"twenty":-6.277588,"median":10.145351,"eighty":20.042714,"marketCap":59620188},{"date":"2020-09-18","current":-13.275482,"twenty":-6.33281,"median":10.132768,"eighty":20.042714,"marketCap":78298790},{"date":"2020-09-25","current":-12.411157,"twenty":-6.457507,"median":10.115926,"eighty":20.042714,"marketCap":73201005},{"date":"2020-10-02","current":-12.438167,"twenty":-6.528762,"median":10.081707,"eighty":20.042714,"marketCap":73360311},{"date":"2020-10-09","current":-12.276107,"twenty":-6.651678,"median":10.052503,"eighty":20.042714,"marketCap":72404477},{"date":"2020-10-16","current":-11.452297,"twenty":-6.722933,"median":10.020792,"eighty":20.042714,"marketCap":67545650},{"date":"2020-10-23","current":-12.303117,"twenty":-6.815565,"median":10.004167,"eighty":20.042714,"marketCap":72563782},{"date":"2020-10-30","current":-10.385397,"twenty":-6.895727,"median":9.945625,"eighty":20.042714,"marketCap":61253072},{"date":"2020-11-06","current":22.512539,"twenty":-6.997265,"median":9.92014,"eighty":20.042714,"marketCap":80369766},{"date":"2020-11-13","current":23.179357,"twenty":-6.997265,"median":9.92014,"eighty":20.186356,"marketCap":82750304},{"date":"2020-11-20","current":23.424996,"twenty":-6.997265,"median":9.92014,"eighty":20.451853,"marketCap":83627234},{"date":"2020-11-27","current":25.591082,"twenty":-6.997265,"median":9.92014,"eighty":20.647873,"marketCap":91360162},{"date":"2020-12-04","current":28.226115,"twenty":-6.997265,"median":9.92014,"eighty":20.805221,"marketCap":100767230},{"date":"2020-12-11","current":28.561076,"twenty":-6.997265,"median":9.92014,"eighty":20.962887,"marketCap":101963043},{"date":"2020-12-18","current":30.302878,"twenty":-6.997265,"median":9.921698,"eighty":21.130067,"marketCap":108181274},{"date":"2020-12-24","current":29.588516,"twenty":-6.997265,"median":9.921698,"eighty":21.212014,"marketCap":105631002},{"date":"2020-12-31","current":31.441748,"twenty":-6.997265,"median":9.921698,"eighty":21.428522,"marketCap":112247041},{"date":"2021-01-08","current":30.593178,"twenty":-6.997265,"median":9.941736,"eighty":21.611837,"marketCap":109217646},{"date":"2021-01-15","current":30.749494,"twenty":-6.997265,"median":9.989081,"eighty":21.797967,"marketCap":109775693},{"date":"2021-01-22","current":28.784384,"twenty":-6.997265,"median":10.01445,"eighty":21.986695,"marketCap":102760252},{"date":"2021-01-29","current":26.752283,"twenty":-6.997265,"median":10.039117,"eighty":22.147419,"marketCap":95505650},{"date":"2021-02-05","current":28.762054,"twenty":-6.997265,"median":10.074528,"eighty":22.237669,"marketCap":102680532},{"date":"2021-02-12","current":27.757168,"twenty":-6.997265,"median":10.096899,"eighty":22.461328,"marketCap":99093091},{"date":"2021-02-19","current":28.025138,"twenty":-6.997265,"median":10.126003,"eighty":22.592785,"marketCap":100049742},{"date":"2021-02-26","current":27.131906,"twenty":-6.997265,"median":10.136498,"eighty":22.711789,"marketCap":96860905},{"date":"2021-03-05","current":27.645514,"twenty":-7.000828,"median":10.136906,"eighty":22.772897,"marketCap":98694486},{"date":"2021-03-12","current":11.603434,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":94742040},{"date":"2021-03-19","current":12.052348,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":98407418},{"date":"2021-03-26","current":11.466808,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":93626491},{"date":"2021-04-01","current":11.827891,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":96574729},{"date":"2021-04-09","current":11.476567,"twenty":-7.000828,"median":10.144243,"eighty":22.884928,"marketCap":93706173},{"date":"2021-04-16","current":10.9691,"twenty":-7.000828,"median":10.157263,"eighty":22.884928,"marketCap":89562702},{"date":"2021-04-23","current":11.222834,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":91634438},{"date":"2021-04-30","current":10.744643,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":87730014},{"date":"2021-05-07","current":30.510777,"twenty":-7.000828,"median":10.22535,"eighty":22.940924,"marketCap":111669444},{"date":"2021-05-14","current":32.167293,"twenty":-7.000828,"median":10.244003,"eighty":23.104812,"marketCap":117732292},{"date":"2021-05-21","current":32.21361,"twenty":-7.000828,"median":10.285039,"eighty":23.179357,"marketCap":117901813},{"date":"2021-05-28","current":31.264108,"twenty":-7.000828,"median":10.341077,"eighty":23.404346,"marketCap":114426634},{"date":"2021-06-04","current":29.457737,"twenty":-7.000828,"median":10.366446,"eighty":23.442874,"marketCap":107815317},{"date":"2021-06-11","current":30.800936,"twenty":-7.000828,"median":10.412092,"eighty":23.815908,"marketCap":112731425},{"date":"2021-06-18","current":31.843073,"twenty":-7.000828,"median":10.472351,"eighty":23.935223,"marketCap":116545646},{"date":"2021-06-25","current":36.243206,"twenty":-7.000828,"median":10.532288,"eighty":24.095684,"marketCap":132650135},{"date":"2021-07-02","current":40.018058,"twenty":-7.000828,"median":10.64044,"eighty":24.209015,"marketCap":146466092},{"date":"2021-07-09","current":37.215867,"twenty":-7.000828,"median":10.704873,"eighty":24.258887,"marketCap":136210075},{"date":"2021-07-16","current":33.232589,"twenty":-7.000828,"median":10.775602,"eighty":24.387117,"marketCap":121631274},{"date":"2021-07-23","current":33.950505,"twenty":-7.000828,"median":10.826197,"eighty":24.433747,"marketCap":124258849},{"date":"2021-07-30","current":32.954685,"twenty":-7.000828,"median":10.826197,"eighty":24.512625,"marketCap":120614148},{"date":"2021-08-06","current":12.822418,"twenty":-7.000828,"median":10.826197,"eighty":24.558705,"marketCap":128454981},{"date":"2021-08-13","current":12.390487,"twenty":-7.000828,"median":10.929049,"eighty":24.558705,"marketCap":124127898},{"date":"2021-08-20","current":11.738356,"twenty":-7.000828,"median":10.978476,"eighty":24.558705,"marketCap":117594851},{"date":"2021-08-27","current":11.941618,"twenty":-7.000828,"median":11.030142,"eighty":24.558705,"marketCap":119631125},{"date":"2021-09-03","current":11.645194,"twenty":-7.000828,"median":11.098906,"eighty":24.558705,"marketCap":116661558},{"date":"2021-09-10","current":11.010002,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":110298201},{"date":"2021-09-17","current":10.383279,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":104019688},{"date":"2021-09-24","current":9.82431,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":98419933},{"date":"2021-10-01","current":9.917471,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":99353225},{"date":"2021-10-08","current":9.527886,"twenty":-6.997265,"median":11.098979,"eighty":24.557028,"marketCap":95450366},{"date":"2021-10-15","current":9.739617,"twenty":-6.997265,"median":11.037413,"eighty":24.557028,"marketCap":97571485},{"date":"2021-10-22","current":9.756556,"twenty":-6.997265,"median":10.984818,"eighty":24.557028,"marketCap":97741175},{"date":"2021-10-29","current":9.316156,"twenty":-6.993703,"median":10.936951,"eighty":24.555351,"marketCap":93329247},{"date":"2021-11-05","current":26.793085,"twenty":-6.993703,"median":10.887824,"eighty":24.565043,"marketCap":90105145},{"date":"2021-11-12","current":24.552689,"twenty":-6.993703,"median":10.970616,"eighty":24.577915,"marketCap":82570694},{"date":"2021-11-19","current":22.641834,"twenty":-6.993703,"median":11.030142,"eighty":24.577915,"marketCap":76144488},{"date":"2021-11-26","current":22.449547,"twenty":-6.993703,"median":11.073805,"eighty":24.577915,"marketCap":75497825},{"date":"2021-12-03","current":20.574745,"twenty":-6.993703,"median":11.131138,"eighty":24.577915,"marketCap":69192868},{"date":"2021-12-10","current":21.271787,"twenty":-6.993703,"median":11.222834,"eighty":24.577915,"marketCap":71537019},{"date":"2021-12-17","current":21.416002,"twenty":-6.993703,"median":11.2438,"eighty":24.577915,"marketCap":72022015},{"date":"2021-12-23","current":20.767032,"twenty":-6.993703,"median":11.293802,"eighty":24.577915,"marketCap":69839530},{"date":"2021-12-31","current":20.454566,"twenty":-6.993703,"median":11.326773,"eighty":24.577915,"marketCap":68788704},{"date":"2022-01-07","current":20.83914,"twenty":-6.986578,"median":11.383858,"eighty":24.572151,"marketCap":70082028},{"date":"2022-01-14","current":21.319858,"twenty":-6.986578,"median":11.455509,"eighty":24.572151,"marketCap":71698684},{"date":"2022-01-21","current":20.19017,"twenty":-6.986578,"median":11.486326,"eighty":24.572151,"marketCap":67899543},{"date":"2022-01-28","current":19.469093,"twenty":-6.986578,"median":11.588795,"eighty":24.572151,"marketCap":65474559},{"date":"2022-02-04","current":19.829632,"twenty":-6.986578,"median":11.66694,"eighty":24.572151,"marketCap":66687051},{"date":"2022-02-11","current":20.045955,"twenty":-6.986578,"median":11.783976,"eighty":24.572151,"marketCap":67414546},{"date":"2022-02-18","current":20.142099,"twenty":-6.986578,"median":11.918911,"eighty":24.572151,"marketCap":67737878},{"date":"2022-02-25","current":20.550709,"twenty":-6.986578,"median":11.975494,"eighty":24.572151,"marketCap":69112035},{"date":"2022-03-04","current":20.526673,"twenty":-6.986578,"median":12.117171,"eighty":24.572151,"marketCap":69031202},{"date":"2022-03-11","current":17.451254,"twenty":-6.986578,"median":12.403505,"eighty":24.572151,"marketCap":81514808},{"date":"2022-03-18","current":19.634793,"twenty":-6.986578,"median":12.563244,"eighty":24.572151,"marketCap":91714120},{"date":"2022-03-25","current":19.408763,"twenty":-6.986578,"median":12.732967,"eighty":24.572151,"marketCap":90658332},{"date":"2022-04-01","current":18.338317,"twenty":-6.986578,"median":12.906339,"eighty":24.572151,"marketCap":85658279},{"date":"2022-04-08","current":17.485372,"twenty":-6.986578,"median":13.01391,"eighty":24.572151,"marketCap":81674173},{"date":"2022-04-14","current":17.0589,"twenty":-6.986578,"median":13.117279,"eighty":24.572151,"marketCap":79682120},{"date":"2022-04-22","current":17.51949,"twenty":-6.986578,"median":13.279297,"eighty":24.572151,"marketCap":81833537},{"date":"2022-04-29","current":17.0589,"twenty":-6.986578,"median":13.419168,"eighty":24.572151,"marketCap":79682120},{"date":"2022-05-06","current":17.553608,"twenty":-6.986578,"median":13.594994,"eighty":24.572151,"marketCap":81992901},{"date":"2022-05-13","current":17.862196,"twenty":-6.986578,"median":13.690646,"eighty":24.572151,"marketCap":90722096},{"date":"2022-05-20","current":17.733181,"twenty":-6.986578,"median":13.803435,"eighty":24.572151,"marketCap":90066828},{"date":"2022-05-27","current":17.133509,"twenty":-6.986578,"median":13.853195,"eighty":24.572151,"marketCap":87021090},{"date":"2022-06-03","current":17.287881,"twenty":-6.986578,"median":14.042283,"eighty":24.572151,"marketCap":87805150},{"date":"2022-06-10","current":17.219176,"twenty":-6.986578,"median":14.261228,"eighty":24.572151,"marketCap":87456195},{"date":"2022-06-17","current":15.779961,"twenty":-6.986578,"median":14.347479,"eighty":24.572151,"marketCap":80146423},{"date":"2022-06-24","current":16.088364,"twenty":-6.99014,"median":14.589644,"eighty":24.575033,"marketCap":81712803},{"date":"2022-07-01","current":15.642893,"twenty":-6.99014,"median":15.642893,"eighty":24.575033,"marketCap":79450255},{"date":"2022-07-08","current":15.797095,"twenty":-6.99014,"median":15.745694,"eighty":24.575033,"marketCap":80233444},{"date":"2022-07-15","current":16.020858,"twenty":-6.99014,"median":15.848495,"eighty":24.575033,"marketCap":81369940},{"date":"2022-07-22","current":17.510446,"twenty":-6.99014,"median":16.088364,"eighty":24.575033,"marketCap":88935553},{"date":"2022-07-29","current":18.60699,"twenty":-6.99014,"median":16.276833,"eighty":24.575033,"marketCap":94504903},{"date":"2022-08-05","current":19.052462,"twenty":-6.99014,"median":16.57818,"eighty":24.575033,"marketCap":96767452},{"date":"2022-08-12","current":35.450292,"twenty":-6.99014,"median":16.57818,"eighty":24.636673,"marketCap":112767378},{"date":"2022-08-19","current":33.201579,"twenty":-6.99014,"median":16.57818,"eighty":24.687416,"marketCap":105614223},{"date":"2022-08-26","current":35.595797,"twenty":-6.99014,"median":16.57818,"eighty":24.800996,"marketCap":113230229},{"date":"2022-09-02","current":30.847045,"twenty":-6.99014,"median":16.57818,"eighty":24.865779,"marketCap":98124450},{"date":"2022-09-09","current":32.302094,"twenty":-6.99014,"median":16.57818,"eighty":24.988184,"marketCap":102752961},{"date":"2022-09-16","current":29.127441,"twenty":-6.99014,"median":16.57818,"eighty":25.09428,"marketCap":92654390},{"date":"2022-09-23","current":25.397224,"twenty":-6.99014,"median":16.57818,"eighty":25.218134,"marketCap":80788569},{"date":"2022-09-30","current":26.270253,"twenty":-6.99014,"median":16.57818,"eighty":25.304745,"marketCap":83565676},{"date":"2022-10-07","current":25.291402,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":80451950},{"date":"2022-10-14","current":23.67762,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":75318510},{"date":"2022-10-21","current":23.307244,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":74140343},{"date":"2022-10-28","current":26.799362,"twenty":-6.99014,"median":16.57818,"eighty":25.509431,"marketCap":85248771},{"date":"2022-11-04","current":26.152791,"twenty":-6.99014,"median":16.57818,"eighty":25.677511,"marketCap":83192029},{"date":"2022-11-11","current":11.712557,"twenty":-6.99014,"median":16.276833,"eighty":25.6818,"marketCap":91498498},{"date":"2022-11-18","current":11.847184,"twenty":-6.99014,"median":16.088364,"eighty":25.6818,"marketCap":92550205},{"date":"2022-11-25","current":11.814874,"twenty":-6.99014,"median":15.917029,"eighty":25.6818,"marketCap":92297795},{"date":"2022-12-02","current":11.599471,"twenty":-6.99014,"median":15.762828,"eighty":25.6818,"marketCap":90615064},{"date":"2022-12-09","current":11.524079,"twenty":-6.99014,"median":15.197422,"eighty":25.6818,"marketCap":90026108},{"date":"2022-12-16","current":13.764274,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":107526510},{"date":"2022-12-23","current":13.570411,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":106012053},{"date":"2022-12-30","current":13.990448,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109293378},{"date":"2023-01-06","current":14.001218,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109377515},{"date":"2023-01-13","current":14.7659,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115351210},{"date":"2023-01-20","current":14.77667,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115435346},{"date":"2023-01-27","current":16.155252,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":126204825},{"date":"2023-02-03","current":16.833772,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":131505427},{"date":"2023-02-10","current":15.950618,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":124606230},{"date":"2023-02-17","current":17.716926,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":138404624},{"date":"2023-02-24","current":18.416987,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":143873500},{"date":"2023-03-03","current":18.675471,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":145892777},{"date":"2023-03-10","current":16.478357,"twenty":-6.99014,"median":12.913431,"eighty":25.666506,"marketCap":128728921},{"date":"2023-03-17","current":11.443817,"twenty":-6.99014,"median":12.568341,"eighty":25.557281,"marketCap":139648896},{"date":"2023-03-24","current":11.519695,"twenty":-6.99014,"median":12.288761,"eighty":25.356308,"marketCap":140574838},{"date":"2023-03-31","current":12.40954,"twenty":-6.986578,"median":12.118131,"eighty":25.314358,"marketCap":151433613},{"date":"2023-04-06","current":12.644072,"twenty":-6.99014,"median":12.116439,"eighty":25.318026,"marketCap":154295616},{"date":"2023-04-14","current":14.262586,"twenty":-6.993703,"median":12.111054,"eighty":25.321695,"marketCap":174046343},{"date":"2023-04-20","current":14.352194,"twenty":-6.993703,"median":12.111054,"eighty":25.31069,"marketCap":175139828},{"date":"2023-04-28","current":13.754809,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":167849929},{"date":"2023-05-05","current":14.255119,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":173955219},{"date":"2023-05-12","current":12.733308,"twenty":-6.997265,"median":12.105668,"eighty":25.291402,"marketCap":180698376},{"date":"2023-05-19","current":12.181082,"twenty":-6.997265,"median":12.101142,"eighty":25.097963,"marketCap":172861734},{"date":"2023-05-26","current":11.770123,"twenty":-6.997265,"median":12.071921,"eighty":24.966369,"marketCap":167029815},{"date":"2023-06-02","current":11.879284,"twenty":-6.997265,"median":11.983964,"eighty":24.674166,"marketCap":168578919},{"date":"2023-06-09","current":12.58562,"twenty":-6.997265,"median":11.983964,"eighty":24.557502,"marketCap":178602530},{"date":"2023-06-16","current":12.303085,"twenty":-6.997265,"median":11.983964,"eighty":24.377419,"marketCap":174593085},{"date":"2023-06-23","current":13.465329,"twenty":-7.016861,"median":11.967025,"eighty":24.211096,"marketCap":191086482},{"date":"2023-06-30","current":14.267983,"twenty":-7.032893,"median":11.958556,"eighty":24.040749,"marketCap":202476950},{"date":"2023-07-07","current":14.704627,"twenty":-7.048926,"median":11.950087,"eighty":23.949584,"marketCap":208673364},{"date":"2023-07-14","current":14.839473,"twenty":-7.048926,"median":11.950087,"eighty":23.691469,"marketCap":210586963},{"date":"2023-07-19","current":15.012846,"twenty":-7.048926,"median":11.950087,"eighty":23.57004,"marketCap":213047304},{"date":"2023-07-28","current":15.044953,"twenty":-7.080991,"median":11.941618,"eighty":23.307244,"marketCap":213502922},{"date":"2023-08-04","current":15.295381,"twenty":-7.084554,"median":11.932925,"eighty":22.886668,"marketCap":217056748},{"date":"2023-08-11","current":11.20095,"twenty":-7.084554,"median":11.872339,"eighty":22.595246,"marketCap":223335749},{"date":"2023-08-18","current":11.308818,"twenty":-7.084554,"median":11.816503,"eighty":22.261584,"marketCap":225486517},{"date":"2023-08-25","current":11.55907,"twenty":-7.084554,"median":11.789386,"eighty":21.826228,"marketCap":230476298},{"date":"2023-09-01","current":11.69714,"twenty":-7.084554,"median":11.761126,"eighty":21.629533,"marketCap":233229281},{"date":"2023-09-08","current":10.959327,"twenty":-7.084554,"median":11.750253,"eighty":21.435231,"marketCap":218518028},{"date":"2023-09-15","current":11.011104,"twenty":-7.088116,"median":11.738356,"eighty":21.281401,"marketCap":219550397},{"date":"2023-09-22","current":11.472776,"twenty":-7.088116,"median":11.67835,"eighty":21.169003,"marketCap":228755684},{"date":"2023-09-29","current":12.19333,"twenty":-7.088116,"median":11.671747,"eighty":21.115875,"marketCap":243122814},{"date":"2023-10-06","current":11.826581,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":235810203},{"date":"2023-10-13","current":11.77049,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":234691804},{"date":"2023-10-20","current":11.684196,"twenty":-7.095241,"median":11.664092,"eighty":21.053133,"marketCap":232971189},{"date":"2023-10-27","current":11.507294,"twenty":-7.10593,"median":11.649258,"eighty":21.002585,"marketCap":229443930},{"date":"2023-11-03","current":10.860089,"twenty":-7.109492,"median":11.623165,"eighty":20.83914,"marketCap":216539322},{"date":"2023-11-10","current":6.760655,"twenty":-7.048926,"median":11.610241,"eighty":20.738189,"marketCap":155319294},{"date":"2023-11-17","current":7.213202,"twenty":-6.863662,"median":11.611717,"eighty":20.752611,"marketCap":165716104},{"date":"2023-11-24","current":6.933804,"twenty":-6.815565,"median":11.611717,"eighty":20.752611,"marketCap":159297204},{"date":"2023-12-01","current":7.079406,"twenty":-6.722933,"median":11.611717,"eighty":20.752611,"marketCap":162642264},{"date":"2023-12-08","current":7.524082,"twenty":-6.664147,"median":11.610241,"eighty":20.738189,"marketCap":172858260},{"date":"2023-12-15","current":7.303711,"twenty":-6.53945,"median":11.610241,"eighty":20.738189,"marketCap":167795466},{"date":"2023-12-22","current":7.610656,"twenty":-6.484228,"median":11.610241,"eighty":20.738189,"marketCap":174847215},{"date":"2023-12-27","current":7.244684,"twenty":-6.453944,"median":11.610241,"eighty":20.738189,"marketCap":166439360},{"date":"2024-01-05","current":6.737044,"twenty":-6.325685,"median":11.618179,"eighty":20.767032,"marketCap":154776852},{"date":"2024-01-12","current":6.744915,"twenty":-6.270462,"median":11.618179,"eighty":20.767032,"marketCap":154957666},{"date":"2024-01-19","current":6.870841,"twenty":-6.234835,"median":11.623165,"eighty":20.767032,"marketCap":157850691},{"date":"2024-01-26","current":6.996767,"twenty":-6.072729,"median":11.618179,"eighty":20.767032,"marketCap":160743717},{"date":"2024-02-02","current":6.977091,"twenty":-5.851838,"median":11.618179,"eighty":20.767032,"marketCap":160291681},{"date":"2024-02-09","current":6.65834,"twenty":-5.470045,"median":11.618179,"eighty":20.767032,"marketCap":152968711},{"date":"2024-02-16","current":7.028248,"twenty":-5.373808,"median":11.618179,"eighty":20.767032,"marketCap":161466973},{"date":"2024-02-23","current":6.740979,"twenty":-5.320221,"median":11.618179,"eighty":20.767032,"marketCap":154867259},{"date":"2024-03-01","current":7.228943,"twenty":-5.249887,"median":11.613193,"eighty":20.767032,"marketCap":166077732},{"date":"2024-03-08","current":7.528017,"twenty":-5.212209,"median":11.613193,"eighty":20.767032,"marketCap":172948667},{"date":"2024-03-15","current":7.746577,"twenty":-5.17453,"median":11.613193,"eighty":20.767032,"marketCap":157441434},{"date":"2024-03-22","current":8.45778,"twenty":-5.115919,"median":11.613193,"eighty":20.767032,"marketCap":171895926},{"date":"2024-03-28","current":7.895632,"twenty":-5.099173,"median":11.613193,"eighty":20.767032,"marketCap":160470819},{"date":"2024-04-05","current":7.576549,"twenty":-5.074439,"median":11.618179,"eighty":20.767032,"marketCap":153985781},{"date":"2024-04-12","current":7.89134,"twenty":-5.023816,"median":11.618179,"eighty":20.767032,"marketCap":160383597},{"date":"2024-04-19","current":8.210444,"twenty":-5.015443,"median":11.618179,"eighty":20.767032,"marketCap":166869054},{"date":"2024-04-26","current":8.04658,"twenty":-4.981951,"median":11.613193,"eighty":20.767032,"marketCap":163538684},{"date":"2024-05-03","current":7.744725,"twenty":-4.89822,"median":11.613193,"eighty":20.767032,"marketCap":157403792},{"date":"2024-05-10","current":9.355534,"twenty":-4.881474,"median":11.613193,"eighty":20.767032,"marketCap":170560740},{"date":"2024-05-17","current":9.603615,"twenty":-4.739133,"median":11.613193,"eighty":20.767032,"marketCap":175083513},{"date":"2024-05-24","current":9.059745,"twenty":-2.226569,"median":11.613193,"eighty":20.767032,"marketCap":165168202},{"date":"2024-05-31","current":9.088369,"twenty":-2.09382,"median":11.613193,"eighty":20.767032,"marketCap":165690061},{"date":"2024-06-07","current":8.215313,"twenty":-2.069684,"median":11.613193,"eighty":20.767032,"marketCap":149773378},{"date":"2024-06-14","current":7.952919,"twenty":-2.041106,"median":11.618179,"eighty":20.767032,"marketCap":144989675},{"date":"2024-06-21","current":7.824108,"twenty":-2.015377,"median":11.623165,"eighty":20.767032,"marketCap":142641312},{"date":"2024-06-28","current":7.871816,"twenty":-1.973139,"median":11.623165,"eighty":20.767032,"marketCap":143511076},{"date":"2024-07-05","current":7.642818,"twenty":-1.9309,"median":11.623165,"eighty":20.767032,"marketCap":139336208},{"date":"2024-07-12","current":7.800254,"twenty":-1.906704,"median":11.623165,"eighty":20.767032,"marketCap":142206430},{"date":"2024-07-15","current":7.733463,"twenty":-1.90073,"median":11.623165,"eighty":20.767032,"marketCap":140988760},{"date":"2024-08-02","current":8.592206,"twenty":-1.859288,"median":11.664092,"eighty":20.853562,"marketCap":156644514},{"date":"2024-08-09","current":8.925012,"twenty":-1.846423,"median":11.664092,"eighty":20.853562,"marketCap":149172650},{"date":"2024-08-16","current":9.312828,"twenty":-1.840389,"median":11.664092,"eighty":20.853562,"marketCap":155654609},{"date":"2024-08-23","current":9.354754,"twenty":-1.810219,"median":11.664092,"eighty":20.853562,"marketCap":156355361},{"date":"2024-08-30","current":9.365236,"twenty":-1.753498,"median":11.664092,"eighty":20.853562,"marketCap":156530549},{"date":"2024-09-06","current":9.202772,"twenty":-1.723328,"median":11.664092,"eighty":20.853562,"marketCap":153815134},{"date":"2024-09-13","current":9.344273,"twenty":-1.631472,"median":11.664092,"eighty":20.853562,"marketCap":156180173},{"date":"2024-09-20","current":9.690163,"twenty":-1.453468,"median":11.664092,"eighty":20.853562,"marketCap":161961379},{"date":"2024-09-27","current":9.380958,"twenty":-1.344596,"median":11.664092,"eighty":20.853562,"marketCap":156793331},{"date":"2024-10-04","current":8.306602,"twenty":-1.264005,"median":11.664092,"eighty":20.853562,"marketCap":138836553},{"date":"2024-10-11","current":8.98266,"twenty":-1.179056,"median":11.664092,"eighty":20.853562,"marketCap":150136184},{"date":"2024-10-18","current":9.076994,"twenty":-1.096392,"median":11.664092,"eighty":20.853562,"marketCap":151712877},{"date":"2024-10-25","current":8.348528,"twenty":-0.988373,"median":11.664092,"eighty":20.853562,"marketCap":139537305},{"date":"2024-10-31","current":8.123176,"twenty":-0.790699,"median":11.664092,"eighty":20.853562,"marketCap":135770762},{"date":"2024-11-08","current":9.352866,"twenty":-0.630831,"median":11.664092,"eighty":20.858369,"marketCap":145156480},{"date":"2024-11-15","current":9.330571,"twenty":0.802449,"median":11.664092,"eighty":20.858369,"marketCap":144810458},{"date":"2024-11-22","current":9.408604,"twenty":6.608757,"median":11.664092,"eighty":20.858369,"marketCap":146021537},{"date":"2024-11-29","current":9.219094,"twenty":6.648896,"median":11.664092,"eighty":20.858369,"marketCap":143080345},{"date":"2024-12-06","current":9.224668,"twenty":6.737044,"median":11.664092,"eighty":20.858369,"marketCap":143166850},{"date":"2024-12-13","current":8.990568,"twenty":6.754359,"median":11.664092,"eighty":20.858369,"marketCap":139533613},{"date":"2024-12-20","current":8.906961,"twenty":6.789776,"median":11.664092,"eighty":20.858369,"marketCap":138236028},{"date":"2024-12-27","current":9.24139,"twenty":6.851165,"median":11.664092,"eighty":20.858369,"marketCap":143426367},{"date":"2025-01-03","current":8.695156,"twenty":6.872415,"median":11.664092,"eighty":20.858369,"marketCap":134948814},{"date":"2025-01-10","current":8.282693,"twenty":6.933804,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-01-17","current":8.472203,"twenty":6.989218,"median":11.664092,"eighty":20.863176,"marketCap":131488588},{"date":"2025-01-24","current":8.20466,"twenty":7.016443,"median":11.664092,"eighty":20.863176,"marketCap":127336316},{"date":"2025-01-31","current":8.282693,"twenty":7.079406,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-02-07","current":8.05974,"twenty":7.158109,"median":11.664092,"eighty":20.863176,"marketCap":125087169},{"date":"2025-02-14","current":7.513506,"twenty":7.209267,"median":11.664092,"eighty":20.863176,"marketCap":116609616},{"date":"2025-02-21","current":7.641704,"twenty":7.228943,"median":11.664092,"eighty":20.863176,"marketCap":118599246},{"date":"2025-02-28","current":7.630556,"twenty":7.295841,"median":11.664092,"eighty":20.863176,"marketCap":118426234},{"date":"2025-03-07","current":7.580392,"twenty":7.339128,"median":11.667919,"eighty":20.887212,"marketCap":117647684},{"date":"2025-03-14","current":8.809367,"twenty":7.399849,"median":11.667919,"eighty":20.887212,"marketCap":117155772},{"date":"2025-03-21","current":9.800421,"twenty":7.488341,"median":11.667919,"eighty":20.887212,"marketCap":130335796},{"date":"2025-03-28","current":9.735646,"twenty":7.547622,"median":11.667919,"eighty":20.887212,"marketCap":129474356},{"date":"2025-04-04","current":9.845763,"twenty":7.598307,"median":11.667919,"eighty":20.887212,"marketCap":130938804},{"date":"2025-04-10","current":9.677349,"twenty":7.62815,"median":11.667919,"eighty":20.887212,"marketCap":128699061}],"updateTime":1744379489263}}}