US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Molding

15.20

-0.5800-3.68%

Pre-market: 14.99-0.2100-1.38%07:29 EDT

Volume:39.58K

Turnover:600.59K

Market Cap:130.94M

PE:10.07

High:15.45

Open:15.34

Low:14.95

Close:15.78

Loading ...

Overview Company News Filings

Core Molding Technologies EVP Makes Bold Stock Purchase!

Core Molding Technologies Unveils New Investor Presentation

Core Molding Technologies Inc (CMT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Core Molding Technologies’ Earnings Call Highlights Challenges and Growth

Core Molding Technologies (CMT) Q4 Earnings Miss Estimates

Core Molding Technologies: Q4 Earnings Snapshot

Associated Press Finance

Core Molding Technologies Q4 Adj $0.10 Misses $0.12 Estimate, Sales $62.50M Beat $58.79M Estimate

Core Molding Technologies Reports Full Year and Fourth Quarter 2024 Results

Broadwind Energy, Inc. (BWEN) Reports Q4 Loss, Tops Revenue Estimates

Core Molding Technologies to Participate in the 37th Annual Roth Conference

Hyster-Yale (HY) Surpasses Q4 Earnings and Revenue Estimates

Vanda Pharmaceuticals announces the publication of an article titled "Potential ASO-based personalized treatment for Charcot-Marie-Tooth disease type 2S"

Core Molding Technologies Announces Timing of Fourth Quarter and Fiscal Year 2024 Results

Western Union Q4 Earnings Miss Estimates on CMT Revenue Decline

CapitaLand Mall Trust’s Earnings Call: Growth & Challenges

Western Union Reports Fourth Quarter and Full Year 2024 Results

Top Premarket Decliners

MT Newswires Live

OJK: Establishment of Gold Bank in Indonesia is Urgent

Amazon S3 Expands Capabilities with Managed Apache Iceberg Tables for Faster Data Lake Analytics and Automatic Metadata Generation to Simplify Data Discovery and Understanding

Core Molding Technologies to Engage with Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","market":"US","secType":"STK","nameCN":"Core Molding","latestPrice":15.2,"timestamp":1743710400000,"preClose":15.78,"halted":0,"volume":39580,"hourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.2,"latestTime":"07:29 EDT","volume":100,"amount":1499,"timestamp":1743766149517},"delay":0,"floatShares":7222518,"shares":8614395,"eps":1.51,"marketStatus":"Pre-Market Trading","change":-0.58,"latestTime":"04-04 08:02:13 EDT","open":15.34,"high":15.45,"low":14.95,"amount":600592.5887,"amplitude":0.031686,"askPrice":21.16,"askSize":100,"bidPrice":13.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.51,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":15.2,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.2,"latestTime":"07:29 EDT","volume":100,"amount":1499,"timestamp":1743766149517},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"18:02 EDT","volume":504,"amount":7660.8,"timestamp":1743717724808},"volumeRatio":1.0560903783986233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","floatShares":7222518,"roa":"5.80%","roe":"9.29%","lyrEps":1.529851,"volumeRatio":1.0560903783986233,"shares":8614395,"dividePrice":0.2,"high":15.45,"amplitude":0.031686,"preClose":15.78,"low":14.95,"week52Low":12.25,"pbRate":"0.89","psRate":"0.43","week52High":21,"institutionHeld":0.698,"latestPrice":15.2,"eps":1.51,"divideRate":0.013158,"volume":39580,"delay":0,"ttmEps":1.51,"open":15.34,"prevYearClose":16.54,"prevWeekClose":15.22,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":15.03,"twentyDayClose":13.6,"sixtyDayClose":15.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520140857","title":"Core Molding Technologies EVP Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140857","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140857?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:06","pubTimestamp":1742436398,"startTime":"0","endTime":"0","summary":"New insider activity at Core Molding Technologies ( ($CMT) ) has taken place on March 20, 2025. Eric Palomaki, the Executive Vice President of Oper...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/core-molding-technologies-evp-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/core-molding-technologies-evp-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVP","BK4090","CMT"],"gpt_icon":0},{"id":"2519385982","title":"Core Molding Technologies Unveils New Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385982?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:28","pubTimestamp":1741879700,"startTime":"0","endTime":"0","summary":"Core Molding Technologies ( ($CMT) ) just unveiled an announcement. On March 13, 2025, Core Molding Technologies announced that its executive manag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-unveils-new-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-unveils-new-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2518055918","title":"Core Molding Technologies Inc (CMT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055918","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055918?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:09","pubTimestamp":1741763348,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Core Molding Technologies Inc  maintained gross margins within their targeted range of 17-19% despite reduced demand.The company generated record cash flow from operations of $35 million, driven by prudent working capital management.CMT won $45 million in new business in 2024, indicating strong future growth potential.The company is actively evaluating acquisitions and expects to execute one this year, which could drive further growth.CMT's new business wins are expected to generate an 8% sales growth, demonstrating successful customer engagement and market diversification.Net sales for the full year were down 15.5%, driven by lower demand across end markets, particularly in the truck and power sports sectors.A: John Zimmer indicated that tooling revenue is expected to be in the $30 to $40 million range this year. This is a positive indicator of future business, as it reflects both repla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-molding-technologies-inc-cmt-070908086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT","VOLVF","VLVLY","VOLAF"],"gpt_icon":0},{"id":"2518702427","title":"Core Molding Technologies’ Earnings Call Highlights Challenges and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702427?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:16","pubTimestamp":1741738591,"startTime":"0","endTime":"0","summary":"Core Molding (($CMT)) has held its Q4 earnings call. Read on for the main highlights of the call. Core Molding Technologies’ recent earnings call p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-earnings-call-highlights-challenges-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-earnings-call-highlights-challenges-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMT"],"gpt_icon":0},{"id":"2518723484","title":"Core Molding Technologies (CMT) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723484?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:15","pubTimestamp":1741698903,"startTime":"0","endTime":"0","summary":"Core Molding Technologies  came out with quarterly earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -16.67%. A quarter ago, it was expected that this maker of fiber reinforced plastics would post earnings of $0.23 per share when it actually produced earnings of $0.36, delivering a surprise of 56.52%.Core Molding Technologies , which belongs to the Zacks Rubber - Plastics industry, posted revenues of $62.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.31%. This compares to year-ago revenues of $73.78 million. The company has topped consensus revenue estimates three times over the last four quarters.Core Molding Technologies shares have lost about 20.1% since the beginning of the year versus the S&P 500's decline of -4.5%.While Core Molding Techn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-molding-technologies-cmt-q4-131503891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT"],"gpt_icon":0},{"id":"2518746069","title":"Core Molding Technologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746069","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746069?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:08","pubTimestamp":1741694899,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Core Molding Technologies Inc.  on Tuesday reported a loss of $39,000 in its fourth quarter.On a per-share basis, the Columbus, Ohio-based company said it had a loss of less than 1 cent. Earnings, adjusted for severance costs, came to 10 cents per share.The maker of fiber reinforced plastics posted revenue of $62.5 million in the period.For the year, the company reported profit of $13.3 million, or $1.51 per share. Revenue was reported as $302.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-molding-technologies-q4-earnings-120819114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT"],"gpt_icon":0},{"id":"2518484917","title":"Core Molding Technologies Q4 Adj $0.10 Misses $0.12 Estimate, Sales $62.50M Beat $58.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518484917","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518484917?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:06","pubTimestamp":1741694762,"startTime":"0","endTime":"0","summary":"Core Molding Technologies (AMEX:CMT) reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.12 by 16.67 percent. This is a 60 percent decrease over earnings of $0.25 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44244267/core-molding-technologies-q4-adj-0-10-misses-0-12-estimate-sales-62-50m-beat-58-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Core Molding Technologies Q4 Adj $0.10 Misses $0.12 Estimate, Sales $62.50M Beat $58.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT"],"gpt_icon":0},{"id":"2518482337","title":"Core Molding Technologies Reports Full Year and Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518482337","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518482337?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Record Operational Cash Flow and Margin Stability Driven by Strategic InitiativesCOLUMBUS, Ohio, March  11, 2025  (GLOBE NEWSWIRE) -- Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Moldin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040511/0/en/Core-Molding-Technologies-Reports-Full-Year-and-Fourth-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2517943319","title":"Broadwind Energy, Inc. (BWEN) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943319","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943319?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181401,"startTime":"0","endTime":"0","summary":"Broadwind Energy, Inc.  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this company would post a loss of $0.05 per share when it actually produced break-even earnings, delivering a surprise of 100%.Broadwind Energy , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $33.57 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.41%. This compares to year-ago revenues of $46.6 million. The company has topped consensus revenue estimates two times over the last four quarters.Broadwind Energy shares have lost about 20.2% since the beginning of the year versus the S&P 500's decline of -1.8%.While Broadwind Energy has underperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadwind-energy-inc-bwen-reports-133001798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT","BWEN"],"gpt_icon":0},{"id":"2517118049","title":"Core Molding Technologies to Participate in  the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118049","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118049?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March  05, 2025  (GLOBE NEWSWIRE) -- Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding,” “Core” or the “Company”), a leading engineered materials company specializing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037356/0/en/Core-Molding-Technologies-to-Participate-in-the-37th-Annual-Roth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2514029055","title":"Hyster-Yale (HY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029055?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:05","pubTimestamp":1740524707,"startTime":"0","endTime":"0","summary":"Hyster-Yale  came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.38 per share. This compares to earnings of $1.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this maker of lift trucks and aftermarket parts would post earnings of $1.97 per share when it actually produced earnings of $0.97, delivering a surprise of -50.76%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Hyster-Yale , which belongs to the Zacks Manufacturing - Construction and Mining industry, posted revenues of $1.07 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.43%. This compares to year-ago revenues of $1.03 billion. The company has topped consensus revenue estimates three times over the last four quarters.Hyster-Yale shares have lost about 0.6% since the beginnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-hy-surpasses-q4-230507951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","CMT"],"gpt_icon":0},{"id":"2513125740","title":"Vanda Pharmaceuticals announces the publication of an article titled \"Potential ASO-based personalized treatment for Charcot-Marie-Tooth disease type 2S\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2513125740","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513125740?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"WASHINGTON, Feb. 24, 2025 /PRNewswire/ --Vanda Pharmaceuticals Inc.   today announced the publication of an article entitled \"Potential ASO-based personalized treatment for Charcot-Marie-Tooth disease type 2S\" in Molecular Therapy Nucleic Acids1, a Cell Press partner journal, that describes the development of a novel antisense oligonucleotide  therapeutic, VCA-894A, for a patient with a rare variant in the IGHMBP2 gene causing Charcot-Marie-Tooth disease Type 2S .The article1 published today discusses the development of this novel breakthrough therapeutic customized to a specific genetic mutation of a patient with CMT2S. The effects of VCA-894A were confirmed in Hesperos' Human-on-a-Chip neuromuscular junction model with patient-derived cells where VCA-894A demonstrated significant improvements in neuromuscular function, including reduced muscle fatigue and improved synaptic transmission between motor neurons and skeletal muscle myotubes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vanda-pharmaceuticals-announces-publication-article-120000138.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vanda-pharmaceuticals-announces-publication-article-120000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","CMT","VNDA","BK4090","BK4139","BK4561","ASO"],"gpt_icon":0},{"id":"2511587538","title":"Core Molding Technologies Announces Timing of Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587538","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394000,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Feb.  12, 2025  (GLOBE NEWSWIRE) -- Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding”, “Core” or the “Company”), a leading engineered materials company specializing ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025391/0/en/Core-Molding-Technologies-Announces-Timing-of-Fourth-Quarter-and-Fiscal-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2509582692","title":"Western Union Q4 Earnings Miss Estimates on CMT Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509582692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509582692?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:20","pubTimestamp":1738779600,"startTime":"0","endTime":"0","summary":"The Western Union Company WU reported fourth-quarter 2024 adjusted earnings per share  of 40 cents, which missed the Zacks Consensus Estimate by 4.8%. Nevertheless, the bottom line improved 8.1% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Total revenues were $1.1 billion, which inched up 1% on a reported basis on the back of strong contributions from the Consumer Services  segment and a well-performing Branded Digital business. Additionally, the top line surpassed the Zacks Consensus Estimate by 3.1%.The quarterly results suffered due to lower contributions from the Consumer Money Transfer  segment and decreased contributions from Iraq. Nevertheless, the downside was partly offset by strong performance in the retail foreign exchange business and the launch of the media network business. Additionally, a reduction in overall expenses helped support margins.The Western Union Company Price, Consensus and EPS Surprise. The Western Union Company price-c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-q4-earnings-miss-182000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V","WU","CMT","IR","MA","TT"],"gpt_icon":1},{"id":"2509641183","title":"CapitaLand Mall Trust’s Earnings Call: Growth & Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641183?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:03","pubTimestamp":1738713839,"startTime":"0","endTime":"0","summary":"CapitaLand Mall Trust (($SG:C38U)) has held its Q4 earnings call. Read on for the main highlights of the call. CapitaLand Mall Trust (CMT) recently...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capitaland-mall-trusts-earnings-call-growth-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capitaland-mall-trusts-earnings-call-growth-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","CMT","BK4209","SG"],"gpt_icon":0},{"id":"2509492882","title":"Western Union Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492882","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492882?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"Q4 GAAP revenue of $1.1 billion, up 1% on both a reported basis and adjusted basis, excluding Iraq; full year GAAP revenue of $4.2 billion, down 3% on a reported basis, and up 0.5% on an adjusted basis, excluding Iraq. Both Q4 and full year Branded Digital GAAP revenue grew 7%, or 8% on an adjusted basis. Q4 Consumer Services GAAP revenue grew 56%, or 23% on an adjusted basis; full year GAAP revenue grew 28%, or 15% on an adjusted basis. Board of Directors approved a dividend of $0.235 per share in the first quarter of 2025. DENVER, February 04, 2025----The Western Union Company   today reported fourth quarter and full year 2024 financial results.Branded Digital revenue increased 7% on a reported basis, or 8% on an adjusted basis, with transaction growth of 13%. The Branded Digital business represented 25% and 32% of total CMT revenues and transactions, respectively.Consumer Services segment revenue grew 56% on a reported basis, or 23% on an adjusted basis, benefiting from new and expa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-reports-fourth-quarter-210500872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","CMT","BK4106","BK4585","BK4090","WU"],"gpt_icon":0},{"id":"2507409826","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507409826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507409826?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:49","pubTimestamp":1738241353,"startTime":"0","endTime":"0","summary":"Cargo Therapeutics  shares were down 75% pre-bell Thursday, a day after the company said it will discontinue its phase 2 study of a treatment candidate for large B-cell lymphoma and reduce its workforce by about 50%.Airgain  stock was 27% lower after a 5.2% fall in the previous session.ScanSource  shares were down 19% following a 1.1% decline on Wednesday.Core Molding Technologies  stock was 8.7% lower following a muted session.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIRG","BK4140","BK4090","BK4139","CMT","SCSC","CRGX","BK4148"],"gpt_icon":0},{"id":"2491578324","title":"OJK: Establishment of Gold Bank in Indonesia is Urgent","url":"https://stock-news.laohu8.com/highlight/detail?id=2491578324","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491578324?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:10","pubTimestamp":1734268238,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesia'sFinancial Services Authority or OJK said that the need to establish a gold bank in Indonesia is currently urgent. A gold bank is a form of bullion business activity that is currently being developed by OJK and the government.The Chief Executive of the Supervisory Board of Financing Institutions, Venture Capital Companies, Microfinance Institutions, and Other Financial Services Institutions  of OJK, Agusman, explained the urgency of organizing bullion business activities.Agusman said this was necessary considering Indonesia's position as a producer and one of the largest gold reserve owners in the world, but also as an importer to meet domestic gold needs.","market":"nz","thumbnail":"https://statik.tempo.co/data/2019/07/10/id_854331/854331_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2019/07/10/id_854331/854331_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1953080/ojk-establishment-of-gold-bank-in-indonesia-is-urgent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2488925936","title":"Amazon S3 Expands Capabilities with Managed Apache Iceberg Tables for Faster Data Lake Analytics and Automatic Metadata Generation to Simplify Data Discovery and Understanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925936","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925936?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:52","pubTimestamp":1733244720,"startTime":"0","endTime":"0","summary":"Amazon S3 Tables deliver up to 3x faster query performance and up to 10x higher transactions per second for analytics workloads; Amazon S3 Metadata delivers queryable object metadata in near real time to search, organize, and augment data to accelerate data discovery. Amazon S3 Tables is the first cloud object store with built-in Apache Iceberg table support and introduces a new bucket type to optimize storage and querying of tabular data as Iceberg tables, delivering up to 3x faster query performance, up to 10x higher transactions per second , and automated table maintenance and automation for analytics workloads.Many customers today organize the data they use for analytics as tabular data, most often stored in Apache Parquet, a file format optimized for data queries. Parquet has become one of the fastest growing data types in S3, and customers increasingly want to be able to query these growing tabular data sets—often turning to open table formats , an open source standard for storin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mzwF7ry9R1D1DCJrjlRNBg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2f006da4ae524f00ffea453ffe4bc9d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mzwF7ry9R1D1DCJrjlRNBg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2f006da4ae524f00ffea453ffe4bc9d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-s3-expands-capabilities-managed-165200173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0312595415.SGD","LU0672654240.SGD","BK4503","IE00B7KXQ091.USD","SG9999015952.SGD","LU1201861249.SGD","BK4596","APA","LU1804176565.USD","LU0130103400.USD","SG9999014914.USD","BK4535","IE0003U64NQ7.SGD","LU2065170008.USD","LU0048584097.USD","LU1035775433.USD","LU0053666078.USD","IE0009356076.USD","LU0820561818.USD","BK4532","LU1244550494.USD","BK4559","SGXZ31699556.SGD","BK4527","LU0354030438.USD","IE0009G5SDU7.USD","LU2552382215.SGD","LU1267930490.SGD","IE00BWXC8680.SGD","IE00BJJMRY28.SGD","LU1496350171.SGD","LU0211328371.USD","LU0149725797.USD","LU1064131342.USD","IE0005OL40V9.USD","LU0234570918.USD","LU1791710582.SGD","LU2505996509.AUD","LU0648001328.SGD","IE00BFSS8Q28.SGD","IE00BKPKM429.USD","BK4581","LU0964807845.USD","LU1778281490.HKD","LU2552382058.USD","AMZN","SG9999018857.SGD","CMT","LU2023251221.USD"],"gpt_icon":1},{"id":"2485417570","title":"Core Molding Technologies to Engage with Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417570?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:31","pubTimestamp":1732138318,"startTime":"0","endTime":"0","summary":"Core Molding Technologies ( ($CMT) ) has provided an update. Core Molding Technologies, Inc. is gearing up to engage with investors and analysts us...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-to-engage-with-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-to-engage-with-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4090","ISBC","CMT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CMT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-11-05","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-06","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-03-12","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"defaultRemindTime":1710230400000,"name":null,"time":"Pre-Market","dateTimestamp":1710216000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.05,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMT","date":"2025-04-02","current":10.156682,"percent":0.420016,"low":-15.167414,"twenty":7.576287,"median":11.667919,"eighty":20.887212,"high":40.018058,"avg":12.72335,"sd":11.226868,"marketCap":135073713},"quantilePoints":[{"date":"2020-04-09","current":-0.615708,"twenty":-4.764252,"median":11.02208,"eighty":21.77892,"marketCap":9372924},{"date":"2020-04-17","current":-1.242218,"twenty":-4.772625,"median":10.972133,"eighty":21.782421,"marketCap":18910287},{"date":"2020-04-24","current":-1.436652,"twenty":-4.772625,"median":10.938784,"eighty":21.782421,"marketCap":21870158},{"date":"2020-05-01","current":-1.232888,"twenty":-4.772625,"median":10.924018,"eighty":21.67784,"marketCap":18768250},{"date":"2020-05-08","current":-1.450266,"twenty":-4.772625,"median":10.843594,"eighty":21.588941,"marketCap":22077397},{"date":"2020-05-15","current":-7.812059,"twenty":-4.887302,"median":10.767525,"eighty":21.469103,"marketCap":26693806},{"date":"2020-05-22","current":-9.037952,"twenty":-4.914966,"median":10.735066,"eighty":21.410085,"marketCap":30882681},{"date":"2020-05-29","current":-11.417625,"twenty":-4.981951,"median":10.691304,"eighty":21.239424,"marketCap":39014025},{"date":"2020-06-05","current":-12.234887,"twenty":-5.015443,"median":10.648677,"eighty":21.157854,"marketCap":41806608},{"date":"2020-06-12","current":-10.576326,"twenty":-5.023816,"median":10.553543,"eighty":21.049825,"marketCap":36139307},{"date":"2020-06-19","current":-10.720549,"twenty":-5.075595,"median":10.509147,"eighty":20.84489,"marketCap":36632116},{"date":"2020-06-26","current":-9.614842,"twenty":-5.097498,"median":10.471094,"eighty":20.725073,"marketCap":32853916},{"date":"2020-07-02","current":-9.614842,"twenty":-5.114244,"median":10.419789,"eighty":20.627623,"marketCap":32853916},{"date":"2020-07-10","current":-9.975158,"twenty":-5.167832,"median":10.394986,"eighty":20.526043,"marketCap":34085116},{"date":"2020-07-17","current":-10.648438,"twenty":-5.209697,"median":10.3652,"eighty":20.414682,"marketCap":36385711},{"date":"2020-07-24","current":-10.21577,"twenty":-5.249887,"median":10.35059,"eighty":20.180255,"marketCap":34907285},{"date":"2020-07-31","current":-11.057068,"twenty":-5.330269,"median":10.303186,"eighty":20.137586,"marketCap":37782003},{"date":"2020-08-07","current":-13.292519,"twenty":-5.4073,"median":10.268141,"eighty":20.137586,"marketCap":45420538},{"date":"2020-08-14","current":-8.197576,"twenty":-5.523633,"median":10.232544,"eighty":20.137586,"marketCap":48349304},{"date":"2020-08-21","current":-7.643868,"twenty":-5.965846,"median":10.212484,"eighty":20.091458,"marketCap":45083535},{"date":"2020-08-28","current":-8.508193,"twenty":-6.193863,"median":10.179158,"eighty":20.091458,"marketCap":50181320},{"date":"2020-09-04","current":-9.196951,"twenty":-6.234835,"median":10.160322,"eighty":20.042714,"marketCap":54243618},{"date":"2020-09-11","current":-10.108543,"twenty":-6.277588,"median":10.145351,"eighty":20.042714,"marketCap":59620188},{"date":"2020-09-18","current":-13.275482,"twenty":-6.33281,"median":10.132768,"eighty":20.042714,"marketCap":78298790},{"date":"2020-09-25","current":-12.411157,"twenty":-6.457507,"median":10.115926,"eighty":20.042714,"marketCap":73201005},{"date":"2020-10-02","current":-12.438167,"twenty":-6.528762,"median":10.081707,"eighty":20.042714,"marketCap":73360311},{"date":"2020-10-09","current":-12.276107,"twenty":-6.651678,"median":10.052503,"eighty":20.042714,"marketCap":72404477},{"date":"2020-10-16","current":-11.452297,"twenty":-6.722933,"median":10.020792,"eighty":20.042714,"marketCap":67545650},{"date":"2020-10-23","current":-12.303117,"twenty":-6.815565,"median":10.004167,"eighty":20.042714,"marketCap":72563782},{"date":"2020-10-30","current":-10.385397,"twenty":-6.895727,"median":9.945625,"eighty":20.042714,"marketCap":61253072},{"date":"2020-11-06","current":22.512539,"twenty":-6.997265,"median":9.92014,"eighty":20.042714,"marketCap":80369766},{"date":"2020-11-13","current":23.179357,"twenty":-6.997265,"median":9.92014,"eighty":20.186356,"marketCap":82750304},{"date":"2020-11-20","current":23.424996,"twenty":-6.997265,"median":9.92014,"eighty":20.451853,"marketCap":83627234},{"date":"2020-11-27","current":25.591082,"twenty":-6.997265,"median":9.92014,"eighty":20.647873,"marketCap":91360162},{"date":"2020-12-04","current":28.226115,"twenty":-6.997265,"median":9.92014,"eighty":20.805221,"marketCap":100767230},{"date":"2020-12-11","current":28.561076,"twenty":-6.997265,"median":9.92014,"eighty":20.962887,"marketCap":101963043},{"date":"2020-12-18","current":30.302878,"twenty":-6.997265,"median":9.921698,"eighty":21.130067,"marketCap":108181274},{"date":"2020-12-24","current":29.588516,"twenty":-6.997265,"median":9.921698,"eighty":21.212014,"marketCap":105631002},{"date":"2020-12-31","current":31.441748,"twenty":-6.997265,"median":9.921698,"eighty":21.428522,"marketCap":112247041},{"date":"2021-01-08","current":30.593178,"twenty":-6.997265,"median":9.941736,"eighty":21.611837,"marketCap":109217646},{"date":"2021-01-15","current":30.749494,"twenty":-6.997265,"median":9.989081,"eighty":21.797967,"marketCap":109775693},{"date":"2021-01-22","current":28.784384,"twenty":-6.997265,"median":10.01445,"eighty":21.986695,"marketCap":102760252},{"date":"2021-01-29","current":26.752283,"twenty":-6.997265,"median":10.039117,"eighty":22.147419,"marketCap":95505650},{"date":"2021-02-05","current":28.762054,"twenty":-6.997265,"median":10.074528,"eighty":22.237669,"marketCap":102680532},{"date":"2021-02-12","current":27.757168,"twenty":-6.997265,"median":10.096899,"eighty":22.461328,"marketCap":99093091},{"date":"2021-02-19","current":28.025138,"twenty":-6.997265,"median":10.126003,"eighty":22.592785,"marketCap":100049742},{"date":"2021-02-26","current":27.131906,"twenty":-6.997265,"median":10.136498,"eighty":22.711789,"marketCap":96860905},{"date":"2021-03-05","current":27.645514,"twenty":-7.000828,"median":10.136906,"eighty":22.772897,"marketCap":98694486},{"date":"2021-03-12","current":11.603434,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":94742040},{"date":"2021-03-19","current":12.052348,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":98407418},{"date":"2021-03-26","current":11.466808,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":93626491},{"date":"2021-04-01","current":11.827891,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":96574729},{"date":"2021-04-09","current":11.476567,"twenty":-7.000828,"median":10.144243,"eighty":22.884928,"marketCap":93706173},{"date":"2021-04-16","current":10.9691,"twenty":-7.000828,"median":10.157263,"eighty":22.884928,"marketCap":89562702},{"date":"2021-04-23","current":11.222834,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":91634438},{"date":"2021-04-30","current":10.744643,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":87730014},{"date":"2021-05-07","current":30.510777,"twenty":-7.000828,"median":10.22535,"eighty":22.940924,"marketCap":111669444},{"date":"2021-05-14","current":32.167293,"twenty":-7.000828,"median":10.244003,"eighty":23.104812,"marketCap":117732292},{"date":"2021-05-21","current":32.21361,"twenty":-7.000828,"median":10.285039,"eighty":23.179357,"marketCap":117901813},{"date":"2021-05-28","current":31.264108,"twenty":-7.000828,"median":10.341077,"eighty":23.404346,"marketCap":114426634},{"date":"2021-06-04","current":29.457737,"twenty":-7.000828,"median":10.366446,"eighty":23.442874,"marketCap":107815317},{"date":"2021-06-11","current":30.800936,"twenty":-7.000828,"median":10.412092,"eighty":23.815908,"marketCap":112731425},{"date":"2021-06-18","current":31.843073,"twenty":-7.000828,"median":10.472351,"eighty":23.935223,"marketCap":116545646},{"date":"2021-06-25","current":36.243206,"twenty":-7.000828,"median":10.532288,"eighty":24.095684,"marketCap":132650135},{"date":"2021-07-02","current":40.018058,"twenty":-7.000828,"median":10.64044,"eighty":24.209015,"marketCap":146466092},{"date":"2021-07-09","current":37.215867,"twenty":-7.000828,"median":10.704873,"eighty":24.258887,"marketCap":136210075},{"date":"2021-07-16","current":33.232589,"twenty":-7.000828,"median":10.775602,"eighty":24.387117,"marketCap":121631274},{"date":"2021-07-23","current":33.950505,"twenty":-7.000828,"median":10.826197,"eighty":24.433747,"marketCap":124258849},{"date":"2021-07-30","current":32.954685,"twenty":-7.000828,"median":10.826197,"eighty":24.512625,"marketCap":120614148},{"date":"2021-08-06","current":12.822418,"twenty":-7.000828,"median":10.826197,"eighty":24.558705,"marketCap":128454981},{"date":"2021-08-13","current":12.390487,"twenty":-7.000828,"median":10.929049,"eighty":24.558705,"marketCap":124127898},{"date":"2021-08-20","current":11.738356,"twenty":-7.000828,"median":10.978476,"eighty":24.558705,"marketCap":117594851},{"date":"2021-08-27","current":11.941618,"twenty":-7.000828,"median":11.030142,"eighty":24.558705,"marketCap":119631125},{"date":"2021-09-03","current":11.645194,"twenty":-7.000828,"median":11.098906,"eighty":24.558705,"marketCap":116661558},{"date":"2021-09-10","current":11.010002,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":110298201},{"date":"2021-09-17","current":10.383279,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":104019688},{"date":"2021-09-24","current":9.82431,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":98419933},{"date":"2021-10-01","current":9.917471,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":99353225},{"date":"2021-10-08","current":9.527886,"twenty":-6.997265,"median":11.098979,"eighty":24.557028,"marketCap":95450366},{"date":"2021-10-15","current":9.739617,"twenty":-6.997265,"median":11.037413,"eighty":24.557028,"marketCap":97571485},{"date":"2021-10-22","current":9.756556,"twenty":-6.997265,"median":10.984818,"eighty":24.557028,"marketCap":97741175},{"date":"2021-10-29","current":9.316156,"twenty":-6.993703,"median":10.936951,"eighty":24.555351,"marketCap":93329247},{"date":"2021-11-05","current":26.793085,"twenty":-6.993703,"median":10.887824,"eighty":24.565043,"marketCap":90105145},{"date":"2021-11-12","current":24.552689,"twenty":-6.993703,"median":10.970616,"eighty":24.577915,"marketCap":82570694},{"date":"2021-11-19","current":22.641834,"twenty":-6.993703,"median":11.030142,"eighty":24.577915,"marketCap":76144488},{"date":"2021-11-26","current":22.449547,"twenty":-6.993703,"median":11.073805,"eighty":24.577915,"marketCap":75497825},{"date":"2021-12-03","current":20.574745,"twenty":-6.993703,"median":11.131138,"eighty":24.577915,"marketCap":69192868},{"date":"2021-12-10","current":21.271787,"twenty":-6.993703,"median":11.222834,"eighty":24.577915,"marketCap":71537019},{"date":"2021-12-17","current":21.416002,"twenty":-6.993703,"median":11.2438,"eighty":24.577915,"marketCap":72022015},{"date":"2021-12-23","current":20.767032,"twenty":-6.993703,"median":11.293802,"eighty":24.577915,"marketCap":69839530},{"date":"2021-12-31","current":20.454566,"twenty":-6.993703,"median":11.326773,"eighty":24.577915,"marketCap":68788704},{"date":"2022-01-07","current":20.83914,"twenty":-6.986578,"median":11.383858,"eighty":24.572151,"marketCap":70082028},{"date":"2022-01-14","current":21.319858,"twenty":-6.986578,"median":11.455509,"eighty":24.572151,"marketCap":71698684},{"date":"2022-01-21","current":20.19017,"twenty":-6.986578,"median":11.486326,"eighty":24.572151,"marketCap":67899543},{"date":"2022-01-28","current":19.469093,"twenty":-6.986578,"median":11.588795,"eighty":24.572151,"marketCap":65474559},{"date":"2022-02-04","current":19.829632,"twenty":-6.986578,"median":11.66694,"eighty":24.572151,"marketCap":66687051},{"date":"2022-02-11","current":20.045955,"twenty":-6.986578,"median":11.783976,"eighty":24.572151,"marketCap":67414546},{"date":"2022-02-18","current":20.142099,"twenty":-6.986578,"median":11.918911,"eighty":24.572151,"marketCap":67737878},{"date":"2022-02-25","current":20.550709,"twenty":-6.986578,"median":11.975494,"eighty":24.572151,"marketCap":69112035},{"date":"2022-03-04","current":20.526673,"twenty":-6.986578,"median":12.117171,"eighty":24.572151,"marketCap":69031202},{"date":"2022-03-11","current":17.451254,"twenty":-6.986578,"median":12.403505,"eighty":24.572151,"marketCap":81514808},{"date":"2022-03-18","current":19.634793,"twenty":-6.986578,"median":12.563244,"eighty":24.572151,"marketCap":91714120},{"date":"2022-03-25","current":19.408763,"twenty":-6.986578,"median":12.732967,"eighty":24.572151,"marketCap":90658332},{"date":"2022-04-01","current":18.338317,"twenty":-6.986578,"median":12.906339,"eighty":24.572151,"marketCap":85658279},{"date":"2022-04-08","current":17.485372,"twenty":-6.986578,"median":13.01391,"eighty":24.572151,"marketCap":81674173},{"date":"2022-04-14","current":17.0589,"twenty":-6.986578,"median":13.117279,"eighty":24.572151,"marketCap":79682120},{"date":"2022-04-22","current":17.51949,"twenty":-6.986578,"median":13.279297,"eighty":24.572151,"marketCap":81833537},{"date":"2022-04-29","current":17.0589,"twenty":-6.986578,"median":13.419168,"eighty":24.572151,"marketCap":79682120},{"date":"2022-05-06","current":17.553608,"twenty":-6.986578,"median":13.594994,"eighty":24.572151,"marketCap":81992901},{"date":"2022-05-13","current":17.862196,"twenty":-6.986578,"median":13.690646,"eighty":24.572151,"marketCap":90722096},{"date":"2022-05-20","current":17.733181,"twenty":-6.986578,"median":13.803435,"eighty":24.572151,"marketCap":90066828},{"date":"2022-05-27","current":17.133509,"twenty":-6.986578,"median":13.853195,"eighty":24.572151,"marketCap":87021090},{"date":"2022-06-03","current":17.287881,"twenty":-6.986578,"median":14.042283,"eighty":24.572151,"marketCap":87805150},{"date":"2022-06-10","current":17.219176,"twenty":-6.986578,"median":14.261228,"eighty":24.572151,"marketCap":87456195},{"date":"2022-06-17","current":15.779961,"twenty":-6.986578,"median":14.347479,"eighty":24.572151,"marketCap":80146423},{"date":"2022-06-24","current":16.088364,"twenty":-6.99014,"median":14.589644,"eighty":24.575033,"marketCap":81712803},{"date":"2022-07-01","current":15.642893,"twenty":-6.99014,"median":15.642893,"eighty":24.575033,"marketCap":79450255},{"date":"2022-07-08","current":15.797095,"twenty":-6.99014,"median":15.745694,"eighty":24.575033,"marketCap":80233444},{"date":"2022-07-15","current":16.020858,"twenty":-6.99014,"median":15.848495,"eighty":24.575033,"marketCap":81369940},{"date":"2022-07-22","current":17.510446,"twenty":-6.99014,"median":16.088364,"eighty":24.575033,"marketCap":88935553},{"date":"2022-07-29","current":18.60699,"twenty":-6.99014,"median":16.276833,"eighty":24.575033,"marketCap":94504903},{"date":"2022-08-05","current":19.052462,"twenty":-6.99014,"median":16.57818,"eighty":24.575033,"marketCap":96767452},{"date":"2022-08-12","current":35.450292,"twenty":-6.99014,"median":16.57818,"eighty":24.636673,"marketCap":112767378},{"date":"2022-08-19","current":33.201579,"twenty":-6.99014,"median":16.57818,"eighty":24.687416,"marketCap":105614223},{"date":"2022-08-26","current":35.595797,"twenty":-6.99014,"median":16.57818,"eighty":24.800996,"marketCap":113230229},{"date":"2022-09-02","current":30.847045,"twenty":-6.99014,"median":16.57818,"eighty":24.865779,"marketCap":98124450},{"date":"2022-09-09","current":32.302094,"twenty":-6.99014,"median":16.57818,"eighty":24.988184,"marketCap":102752961},{"date":"2022-09-16","current":29.127441,"twenty":-6.99014,"median":16.57818,"eighty":25.09428,"marketCap":92654390},{"date":"2022-09-23","current":25.397224,"twenty":-6.99014,"median":16.57818,"eighty":25.218134,"marketCap":80788569},{"date":"2022-09-30","current":26.270253,"twenty":-6.99014,"median":16.57818,"eighty":25.304745,"marketCap":83565676},{"date":"2022-10-07","current":25.291402,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":80451950},{"date":"2022-10-14","current":23.67762,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":75318510},{"date":"2022-10-21","current":23.307244,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":74140343},{"date":"2022-10-28","current":26.799362,"twenty":-6.99014,"median":16.57818,"eighty":25.509431,"marketCap":85248771},{"date":"2022-11-04","current":26.152791,"twenty":-6.99014,"median":16.57818,"eighty":25.677511,"marketCap":83192029},{"date":"2022-11-11","current":11.712557,"twenty":-6.99014,"median":16.276833,"eighty":25.6818,"marketCap":91498498},{"date":"2022-11-18","current":11.847184,"twenty":-6.99014,"median":16.088364,"eighty":25.6818,"marketCap":92550205},{"date":"2022-11-25","current":11.814874,"twenty":-6.99014,"median":15.917029,"eighty":25.6818,"marketCap":92297795},{"date":"2022-12-02","current":11.599471,"twenty":-6.99014,"median":15.762828,"eighty":25.6818,"marketCap":90615064},{"date":"2022-12-09","current":11.524079,"twenty":-6.99014,"median":15.197422,"eighty":25.6818,"marketCap":90026108},{"date":"2022-12-16","current":13.764274,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":107526510},{"date":"2022-12-23","current":13.570411,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":106012053},{"date":"2022-12-30","current":13.990448,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109293378},{"date":"2023-01-06","current":14.001218,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109377515},{"date":"2023-01-13","current":14.7659,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115351210},{"date":"2023-01-20","current":14.77667,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115435346},{"date":"2023-01-27","current":16.155252,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":126204825},{"date":"2023-02-03","current":16.833772,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":131505427},{"date":"2023-02-10","current":15.950618,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":124606230},{"date":"2023-02-17","current":17.716926,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":138404624},{"date":"2023-02-24","current":18.416987,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":143873500},{"date":"2023-03-03","current":18.675471,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":145892777},{"date":"2023-03-10","current":16.478357,"twenty":-6.99014,"median":12.913431,"eighty":25.666506,"marketCap":128728921},{"date":"2023-03-17","current":11.443817,"twenty":-6.99014,"median":12.568341,"eighty":25.557281,"marketCap":139648896},{"date":"2023-03-24","current":11.519695,"twenty":-6.99014,"median":12.288761,"eighty":25.356308,"marketCap":140574838},{"date":"2023-03-31","current":12.40954,"twenty":-6.986578,"median":12.118131,"eighty":25.314358,"marketCap":151433613},{"date":"2023-04-06","current":12.644072,"twenty":-6.99014,"median":12.116439,"eighty":25.318026,"marketCap":154295616},{"date":"2023-04-14","current":14.262586,"twenty":-6.993703,"median":12.111054,"eighty":25.321695,"marketCap":174046343},{"date":"2023-04-20","current":14.352194,"twenty":-6.993703,"median":12.111054,"eighty":25.31069,"marketCap":175139828},{"date":"2023-04-28","current":13.754809,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":167849929},{"date":"2023-05-05","current":14.255119,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":173955219},{"date":"2023-05-12","current":12.733308,"twenty":-6.997265,"median":12.105668,"eighty":25.291402,"marketCap":180698376},{"date":"2023-05-19","current":12.181082,"twenty":-6.997265,"median":12.101142,"eighty":25.097963,"marketCap":172861734},{"date":"2023-05-26","current":11.770123,"twenty":-6.997265,"median":12.071921,"eighty":24.966369,"marketCap":167029815},{"date":"2023-06-02","current":11.879284,"twenty":-6.997265,"median":11.983964,"eighty":24.674166,"marketCap":168578919},{"date":"2023-06-09","current":12.58562,"twenty":-6.997265,"median":11.983964,"eighty":24.557502,"marketCap":178602530},{"date":"2023-06-16","current":12.303085,"twenty":-6.997265,"median":11.983964,"eighty":24.377419,"marketCap":174593085},{"date":"2023-06-23","current":13.465329,"twenty":-7.016861,"median":11.967025,"eighty":24.211096,"marketCap":191086482},{"date":"2023-06-30","current":14.267983,"twenty":-7.032893,"median":11.958556,"eighty":24.040749,"marketCap":202476950},{"date":"2023-07-07","current":14.704627,"twenty":-7.048926,"median":11.950087,"eighty":23.949584,"marketCap":208673364},{"date":"2023-07-14","current":14.839473,"twenty":-7.048926,"median":11.950087,"eighty":23.691469,"marketCap":210586963},{"date":"2023-07-19","current":15.012846,"twenty":-7.048926,"median":11.950087,"eighty":23.57004,"marketCap":213047304},{"date":"2023-07-28","current":15.044953,"twenty":-7.080991,"median":11.941618,"eighty":23.307244,"marketCap":213502922},{"date":"2023-08-04","current":15.295381,"twenty":-7.084554,"median":11.932925,"eighty":22.886668,"marketCap":217056748},{"date":"2023-08-11","current":11.20095,"twenty":-7.084554,"median":11.872339,"eighty":22.595246,"marketCap":223335749},{"date":"2023-08-18","current":11.308818,"twenty":-7.084554,"median":11.816503,"eighty":22.261584,"marketCap":225486517},{"date":"2023-08-25","current":11.55907,"twenty":-7.084554,"median":11.789386,"eighty":21.826228,"marketCap":230476298},{"date":"2023-09-01","current":11.69714,"twenty":-7.084554,"median":11.761126,"eighty":21.629533,"marketCap":233229281},{"date":"2023-09-08","current":10.959327,"twenty":-7.084554,"median":11.750253,"eighty":21.435231,"marketCap":218518028},{"date":"2023-09-15","current":11.011104,"twenty":-7.088116,"median":11.738356,"eighty":21.281401,"marketCap":219550397},{"date":"2023-09-22","current":11.472776,"twenty":-7.088116,"median":11.67835,"eighty":21.169003,"marketCap":228755684},{"date":"2023-09-29","current":12.19333,"twenty":-7.088116,"median":11.671747,"eighty":21.115875,"marketCap":243122814},{"date":"2023-10-06","current":11.826581,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":235810203},{"date":"2023-10-13","current":11.77049,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":234691804},{"date":"2023-10-20","current":11.684196,"twenty":-7.095241,"median":11.664092,"eighty":21.053133,"marketCap":232971189},{"date":"2023-10-27","current":11.507294,"twenty":-7.10593,"median":11.649258,"eighty":21.002585,"marketCap":229443930},{"date":"2023-11-03","current":10.860089,"twenty":-7.109492,"median":11.623165,"eighty":20.83914,"marketCap":216539322},{"date":"2023-11-10","current":6.760655,"twenty":-7.048926,"median":11.610241,"eighty":20.738189,"marketCap":155319294},{"date":"2023-11-17","current":7.213202,"twenty":-6.863662,"median":11.611717,"eighty":20.752611,"marketCap":165716104},{"date":"2023-11-24","current":6.933804,"twenty":-6.815565,"median":11.611717,"eighty":20.752611,"marketCap":159297204},{"date":"2023-12-01","current":7.079406,"twenty":-6.722933,"median":11.611717,"eighty":20.752611,"marketCap":162642264},{"date":"2023-12-08","current":7.524082,"twenty":-6.664147,"median":11.610241,"eighty":20.738189,"marketCap":172858260},{"date":"2023-12-15","current":7.303711,"twenty":-6.53945,"median":11.610241,"eighty":20.738189,"marketCap":167795466},{"date":"2023-12-22","current":7.610656,"twenty":-6.484228,"median":11.610241,"eighty":20.738189,"marketCap":174847215},{"date":"2023-12-27","current":7.244684,"twenty":-6.453944,"median":11.610241,"eighty":20.738189,"marketCap":166439360},{"date":"2024-01-05","current":6.737044,"twenty":-6.325685,"median":11.618179,"eighty":20.767032,"marketCap":154776852},{"date":"2024-01-12","current":6.744915,"twenty":-6.270462,"median":11.618179,"eighty":20.767032,"marketCap":154957666},{"date":"2024-01-19","current":6.870841,"twenty":-6.234835,"median":11.623165,"eighty":20.767032,"marketCap":157850691},{"date":"2024-01-26","current":6.996767,"twenty":-6.072729,"median":11.618179,"eighty":20.767032,"marketCap":160743717},{"date":"2024-02-02","current":6.977091,"twenty":-5.851838,"median":11.618179,"eighty":20.767032,"marketCap":160291681},{"date":"2024-02-09","current":6.65834,"twenty":-5.470045,"median":11.618179,"eighty":20.767032,"marketCap":152968711},{"date":"2024-02-16","current":7.028248,"twenty":-5.373808,"median":11.618179,"eighty":20.767032,"marketCap":161466973},{"date":"2024-02-23","current":6.740979,"twenty":-5.320221,"median":11.618179,"eighty":20.767032,"marketCap":154867259},{"date":"2024-03-01","current":7.228943,"twenty":-5.249887,"median":11.613193,"eighty":20.767032,"marketCap":166077732},{"date":"2024-03-08","current":7.528017,"twenty":-5.212209,"median":11.613193,"eighty":20.767032,"marketCap":172948667},{"date":"2024-03-15","current":7.746577,"twenty":-5.17453,"median":11.613193,"eighty":20.767032,"marketCap":157441434},{"date":"2024-03-22","current":8.45778,"twenty":-5.115919,"median":11.613193,"eighty":20.767032,"marketCap":171895926},{"date":"2024-03-28","current":7.895632,"twenty":-5.099173,"median":11.613193,"eighty":20.767032,"marketCap":160470819},{"date":"2024-04-05","current":7.576549,"twenty":-5.074439,"median":11.618179,"eighty":20.767032,"marketCap":153985781},{"date":"2024-04-12","current":7.89134,"twenty":-5.023816,"median":11.618179,"eighty":20.767032,"marketCap":160383597},{"date":"2024-04-19","current":8.210444,"twenty":-5.015443,"median":11.618179,"eighty":20.767032,"marketCap":166869054},{"date":"2024-04-26","current":8.04658,"twenty":-4.981951,"median":11.613193,"eighty":20.767032,"marketCap":163538684},{"date":"2024-05-03","current":7.744725,"twenty":-4.89822,"median":11.613193,"eighty":20.767032,"marketCap":157403792},{"date":"2024-05-10","current":9.355534,"twenty":-4.881474,"median":11.613193,"eighty":20.767032,"marketCap":170560740},{"date":"2024-05-17","current":9.603615,"twenty":-4.739133,"median":11.613193,"eighty":20.767032,"marketCap":175083513},{"date":"2024-05-24","current":9.059745,"twenty":-2.226569,"median":11.613193,"eighty":20.767032,"marketCap":165168202},{"date":"2024-05-31","current":9.088369,"twenty":-2.09382,"median":11.613193,"eighty":20.767032,"marketCap":165690061},{"date":"2024-06-07","current":8.215313,"twenty":-2.069684,"median":11.613193,"eighty":20.767032,"marketCap":149773378},{"date":"2024-06-14","current":7.952919,"twenty":-2.041106,"median":11.618179,"eighty":20.767032,"marketCap":144989675},{"date":"2024-06-21","current":7.824108,"twenty":-2.015377,"median":11.623165,"eighty":20.767032,"marketCap":142641312},{"date":"2024-06-28","current":7.871816,"twenty":-1.973139,"median":11.623165,"eighty":20.767032,"marketCap":143511076},{"date":"2024-07-05","current":7.642818,"twenty":-1.9309,"median":11.623165,"eighty":20.767032,"marketCap":139336208},{"date":"2024-07-12","current":7.800254,"twenty":-1.906704,"median":11.623165,"eighty":20.767032,"marketCap":142206430},{"date":"2024-07-15","current":7.733463,"twenty":-1.90073,"median":11.623165,"eighty":20.767032,"marketCap":140988760},{"date":"2024-08-02","current":8.592206,"twenty":-1.859288,"median":11.664092,"eighty":20.853562,"marketCap":156644514},{"date":"2024-08-09","current":8.925012,"twenty":-1.846423,"median":11.664092,"eighty":20.853562,"marketCap":149172650},{"date":"2024-08-16","current":9.312828,"twenty":-1.840389,"median":11.664092,"eighty":20.853562,"marketCap":155654609},{"date":"2024-08-23","current":9.354754,"twenty":-1.810219,"median":11.664092,"eighty":20.853562,"marketCap":156355361},{"date":"2024-08-30","current":9.365236,"twenty":-1.753498,"median":11.664092,"eighty":20.853562,"marketCap":156530549},{"date":"2024-09-06","current":9.202772,"twenty":-1.723328,"median":11.664092,"eighty":20.853562,"marketCap":153815134},{"date":"2024-09-13","current":9.344273,"twenty":-1.631472,"median":11.664092,"eighty":20.853562,"marketCap":156180173},{"date":"2024-09-20","current":9.690163,"twenty":-1.453468,"median":11.664092,"eighty":20.853562,"marketCap":161961379},{"date":"2024-09-27","current":9.380958,"twenty":-1.344596,"median":11.664092,"eighty":20.853562,"marketCap":156793331},{"date":"2024-10-04","current":8.306602,"twenty":-1.264005,"median":11.664092,"eighty":20.853562,"marketCap":138836553},{"date":"2024-10-11","current":8.98266,"twenty":-1.179056,"median":11.664092,"eighty":20.853562,"marketCap":150136184},{"date":"2024-10-18","current":9.076994,"twenty":-1.096392,"median":11.664092,"eighty":20.853562,"marketCap":151712877},{"date":"2024-10-25","current":8.348528,"twenty":-0.988373,"median":11.664092,"eighty":20.853562,"marketCap":139537305},{"date":"2024-10-31","current":8.123176,"twenty":-0.790699,"median":11.664092,"eighty":20.853562,"marketCap":135770762},{"date":"2024-11-08","current":9.352866,"twenty":-0.630831,"median":11.664092,"eighty":20.858369,"marketCap":145156480},{"date":"2024-11-15","current":9.330571,"twenty":0.802449,"median":11.664092,"eighty":20.858369,"marketCap":144810458},{"date":"2024-11-22","current":9.408604,"twenty":6.608757,"median":11.664092,"eighty":20.858369,"marketCap":146021537},{"date":"2024-11-29","current":9.219094,"twenty":6.648896,"median":11.664092,"eighty":20.858369,"marketCap":143080345},{"date":"2024-12-06","current":9.224668,"twenty":6.737044,"median":11.664092,"eighty":20.858369,"marketCap":143166850},{"date":"2024-12-13","current":8.990568,"twenty":6.754359,"median":11.664092,"eighty":20.858369,"marketCap":139533613},{"date":"2024-12-20","current":8.906961,"twenty":6.789776,"median":11.664092,"eighty":20.858369,"marketCap":138236028},{"date":"2024-12-27","current":9.24139,"twenty":6.851165,"median":11.664092,"eighty":20.858369,"marketCap":143426367},{"date":"2025-01-03","current":8.695156,"twenty":6.872415,"median":11.664092,"eighty":20.858369,"marketCap":134948814},{"date":"2025-01-10","current":8.282693,"twenty":6.933804,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-01-17","current":8.472203,"twenty":6.989218,"median":11.664092,"eighty":20.863176,"marketCap":131488588},{"date":"2025-01-24","current":8.20466,"twenty":7.016443,"median":11.664092,"eighty":20.863176,"marketCap":127336316},{"date":"2025-01-31","current":8.282693,"twenty":7.079406,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-02-07","current":8.05974,"twenty":7.158109,"median":11.664092,"eighty":20.863176,"marketCap":125087169},{"date":"2025-02-14","current":7.513506,"twenty":7.209267,"median":11.664092,"eighty":20.863176,"marketCap":116609616},{"date":"2025-02-21","current":7.641704,"twenty":7.228943,"median":11.664092,"eighty":20.863176,"marketCap":118599246},{"date":"2025-02-28","current":7.630556,"twenty":7.295841,"median":11.664092,"eighty":20.863176,"marketCap":118426234},{"date":"2025-03-07","current":7.580392,"twenty":7.339128,"median":11.667919,"eighty":20.887212,"marketCap":117647684},{"date":"2025-03-14","current":8.809367,"twenty":7.399849,"median":11.667919,"eighty":20.887212,"marketCap":117155772},{"date":"2025-03-21","current":9.800421,"twenty":7.488341,"median":11.667919,"eighty":20.887212,"marketCap":130335796},{"date":"2025-03-28","current":9.735646,"twenty":7.547622,"median":11.667919,"eighty":20.887212,"marketCap":129474356},{"date":"2025-04-02","current":10.156682,"twenty":7.576287,"median":11.667919,"eighty":20.887212,"marketCap":135073713}],"updateTime":1743743751224}}}