US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Molding

14.78

-0.1600-1.07%

Post-market: 14.780.00000.00%16:05 EDT

Volume:31.74K

Turnover:468.21K

Market Cap:136.83M

PE:9.79

High:15.21

Open:14.75

Low:14.35

Close:14.94

Loading ...

Overview Company News Filings

Core Molding Technologies to Present and Host 1x1 Meetings at the 16th Annual Southwest IDEAS Conference on November 21, 2024

Core Molding Technologies Inc - Alex J. Panda to Become CFO of Core Molding Effective June 1, 2025

THOMSON REUTERS

Press Release: Core Molding Technologies Announces Leadership Succession Plans for Next Chapter of Growth

Q3 2024 Core Molding Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Core Molding Technologies Inc (CMT) Q3 2024 Earnings Call Highlights: Navigating Market ...

Core Molding Technologies (CMT) Surpasses Q3 Earnings and Revenue Estimates

Core Molding reports Q3 EPS 36c vs. 49c last year

Core Molding Technologies: Q3 Earnings Snapshot

Associated Press Finance

Core Molding Technologies Q3 2024 GAAP EPS $0.36 Beats $0.23 Estimate, Sales $72.99M Beat $71.57M Estimate

Core Molding Technologies Qtrly EPS $0.36

THOMSON REUTERS

Core Molding Technologies Reports Fiscal 2024 Third Quarter Results

THOMSON REUTERS

Core Molding Technologies Q3 Adjusted Ebitda USD 7.5 Million

THOMSON REUTERS

Press Release: CONSOL Energy Announces Results for the Third Quarter 2024

Proto Labs (PRLB) Beats Q3 Earnings and Revenue Estimates

BRIEF-Core Molding Technologies Appoints Alex Bantz As Chief Commercial Officer

Core Molding appoints Alex Bantz chief commercial officer

Core Molding Technologies Appoints Alex Bantz as Chief Commercial Officer to Lead Strategic Expansion

THOMSON REUTERS

Press Release: Core Molding Technologies Appoints Alex Bantz as Chief Commercial Officer to Lead Strategic Expansion

Western Union Reports Third Quarter 2024 Results

7 things I learned from a closed-door dialogue with CapitaLand Integrated Commercial Trust

The Fifth Person

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","market":"US","secType":"STK","nameCN":"Core Molding","latestPrice":14.78,"timestamp":1744315200000,"preClose":14.94,"halted":0,"volume":31737,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":151,"amount":2231.78,"timestamp":1744315513389},"delay":0,"floatShares":7866600,"shares":9258100,"eps":1.51,"marketStatus":"Closed","change":-0.16,"latestTime":"04-10 16:00:00 EDT","open":14.75,"high":15.21,"low":14.35,"amount":468210.294399,"amplitude":0.057564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.51,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":14.94,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.94,"latestTime":"04:05 EDT","volume":2,"amount":28.52,"timestamp":1744272355701},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":151,"amount":2231.78,"timestamp":1744315513389},"volumeRatio":0.588173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","floatShares":7866600,"roa":"5.80%","roe":"9.29%","lyrEps":1.529851,"volumeRatio":0.588173,"shares":9258100,"dividePrice":0.2,"high":15.21,"amplitude":0.057564,"preClose":14.94,"low":14.35,"week52Low":12.25,"pbRate":"0.93","psRate":"0.45","week52High":21,"institutionHeld":0.698,"latestPrice":14.78,"eps":1.51,"divideRate":0.013532,"volume":31737,"delay":0,"ttmEps":1.51,"open":14.75,"prevYearClose":16.54,"prevWeekClose":14.97,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":15.2,"twentyDayClose":13.6,"sixtyDayClose":14.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483487726","title":"Core Molding Technologies to Present and Host 1x1 Meetings at the 16th Annual Southwest IDEAS Conference on November 21, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483487726","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483487726?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Nov.  14, 2024  (GLOBE NEWSWIRE) -- Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding,” “Core” or the “Company”), a leading engineered materials company specializing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981118/0/en/Core-Molding-Technologies-to-Present-and-Host-1x1-Meetings-at-the-16th-Annual-Southwest-IDEAS-Conference-on-November-21-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CMT","BK4218","BK4090","BK4588","BK4181","HST"],"gpt_icon":0},{"id":"2483903054","title":"Core Molding Technologies Inc - Alex J. Panda to Become CFO of Core Molding Effective June 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483903054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483903054?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:00","pubTimestamp":1731445201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA58TTKZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2483454054","title":"Press Release: Core Molding Technologies Announces Leadership Succession Plans for Next Chapter of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483454054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483454054?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:00","pubTimestamp":1731445200,"startTime":"0","endTime":"0","summary":"John Zimmer, Chief Financial Officer, to Exit May 31, 2025. Mr. Alex J. Panda joined the Company on October 1, 2014, as Financial Reporting Manager and has since held several key leadership positions within the Accounting and Finance department, including Vice President, Corporate Controller and Operations Controller. Alex played a pivotal role in the Company's successful turnaround in 2019 and 2020, contributing significantly to operational performance analysis and the refinancing of the Company's credit facilities. During Alex's tenure with Core, he helped complete two acquisitions, working through integrations, and ensuring smooth transitions. He also oversaw the development and implementation of the Company's international tax strategy and compliance. Before joining the Company, Alex worked as an assurance professional at KP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2481470629","title":"Q3 2024 Core Molding Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481470629","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481470629?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:49","pubTimestamp":1730882946,"startTime":"0","endTime":"0","summary":"Sandra Martin; Investor Relations; Three Part Advisors, LLC. David Duvall; President, Chief Executive Officer, Director; Core Molding Technologies Inc. John Zimmer; Chief Financial Officer, Executive Vice President, Treasurer, Secretary; Core Molding Technologies Inc. Good morning, everyone. Welcome to the Core Molding Technologies Third Quarter Fiscal 2024 Financial Results Conference Call.  As a reminder, this conference call is being recorded. I will now turn the call over to Sandy Martin, Three Part Advisors. Please go ahead.Thank you, Sandy, and thank you all for joining to review our 2024 third-quarter results. Before John and I summarize our third quarter results, I want to share some exciting updates on our Invest for Growth strategies. First, we announced on October 28 that Alex Bantz has joined the company as our new Chief Commercial Officer. We understand that strong capable leadership is fundamental to the successful exec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-core-molding-technologies-084906209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT","VLVLY","VOLVF","VOLAF"],"gpt_icon":0},{"id":"2481642647","title":"Core Molding Technologies Inc (CMT) Q3 2024 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642647","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642647?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:17","pubTimestamp":1730877479,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $7.5 million, representing 10.3% of sales.Net Income: $3.2 million or $0.36 per diluted share.Gross Margin: $12.3 million or 16.9% of sales.SG&A Expenses: $8.7 million, down from $9.4 million in the prior year.Operating Income: $3.6 million or 4.9% of sales.Cash and Cash Equivalents: $42.3 million at the end of the quarter.Free Cash Flow: $23.1 million year-to-date through the third quarter.Capital Expenditures: $7 million year-to-date, with full-year expectations of $11 million to $13 million.Return on Capital Employed: 10.8% on a trailing 12-month basis; 14.4% excluding accumulated cash.Share Buyback: Approximately 112,000 shares repurchased at an average price of $17.62 per share.Sales Forecast: Full-year 2024 sales expected to be down approximately 17% compared to 2023.GuruFocus has detected 6 Warning Signs with PAX.Core Molding Technologies Inc  appointed Alex Bantz as the new Chief Commercial Officer to accelerate revenue growth.A: John Zimmer, CFO, noted that th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sAfZI5WWgV_J4m9zJ24BVg--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/579fcff7d24095d0ee369d9ad0d699fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sAfZI5WWgV_J4m9zJ24BVg--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/579fcff7d24095d0ee369d9ad0d699fa"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-molding-technologies-inc-cmt-071759939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOLVF","VLVLY","VOLAF","CMT"],"gpt_icon":0},{"id":"2481681991","title":"Core Molding Technologies (CMT) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481681991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481681991?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816104,"startTime":"0","endTime":"0","summary":"Core Molding Technologies  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 56.52%. A quarter ago, it was expected that this maker of fiber reinforced plastics would post earnings of $0.42 per share when it actually produced earnings of $0.73, delivering a surprise of 73.81%.Core Molding Technologies , which belongs to the Zacks Rubber - Plastics industry, posted revenues of $72.99 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $86.73 million. The company has topped consensus revenue estimates three times over the last four quarters.Core Molding Technologies shares have lost about 15.1% since the beginning of the year versus the S&P 500's gain of 19.8%.While Core Molding Technol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-molding-technologies-cmt-surpasses-141504549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT","TSE"],"gpt_icon":0},{"id":"2481050916","title":"Core Molding reports Q3 EPS 36c vs. 49c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481050916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481050916?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:16","pubTimestamp":1730812595,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $73M vs. $86.7M last year. David Duvall, CEO, said, “Third quarter performance continues to reflect margin stability, cash flow ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-molding-reports-q3-eps-36c-vs-49c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-molding-reports-q3-eps-36c-vs-49c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMT"],"gpt_icon":0},{"id":"2481501381","title":"Core Molding Technologies: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481501381","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481501381?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:12","pubTimestamp":1730812325,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Core Molding Technologies Inc.  on Tuesday reported profit of $3.2 million in its third quarter.On a per-share basis, the Columbus, Ohio-based company said it had net income of 36 cents.The maker of fiber reinforced plastics posted revenue of $73 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-molding-technologies-q3-earnings-131205183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT"],"gpt_icon":0},{"id":"2481506137","title":"Core Molding Technologies Q3 2024 GAAP EPS $0.36 Beats $0.23 Estimate, Sales $72.99M Beat $71.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481506137","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481506137?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:05","pubTimestamp":1730811924,"startTime":"0","endTime":"0","summary":"Core Molding Technologies (AMEX:CMT) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.23 by 56.52 percent.  The company reported quarterly sales of $72.99 million which beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41743140/core-molding-technologies-q3-2024-gaap-eps-0-36-beats-0-23-estimate-sales-72-99m-beat-71-57m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Core Molding Technologies Q3 2024 GAAP EPS $0.36 Beats $0.23 Estimate, Sales $72.99M Beat $71.57M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT"],"gpt_icon":0},{"id":"2481568506","title":"Core Molding Technologies Qtrly EPS $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2481568506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481568506?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:00","pubTimestamp":1730811602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA419JH0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2481505093","title":"Core Molding Technologies Reports Fiscal 2024 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481505093?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:00","pubTimestamp":1730811602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA419JH0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2481050515","title":"Core Molding Technologies Q3 Adjusted Ebitda USD 7.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481050515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481050515?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:00","pubTimestamp":1730811601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLXC8B7DC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2481544572","title":"Press Release: CONSOL Energy Announces Results for the Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481544572?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:45","pubTimestamp":1730807100,"startTime":"0","endTime":"0","summary":"CANONSBURG, Pa., Nov. 5, 2024 /PRNewswire/ -- Today, CONSOL Energy Inc.  reported financial and operating results for the period ended September 30, 2024.-- GAAP net income of $95.6 million and GAAP dilutive earnings per share of. -- Total revenue and other income of $574.9 million;-- CONSOL Marine Terminal  shipped 4.7 million tons; and. \"On the safety front, the Bailey Preparation Plant and Itmann Preparation Plant each had ZERO employee recordable incidents in the third quarter of 2024, and our year-to-date employee total recordable incident rate across our coal mining segment remained well below the national average for underground bituminous coal mines.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4156","BK4090","CEIX","CMT","PAMC","FSK"],"gpt_icon":0},{"id":"2480000091","title":"Proto Labs (PRLB) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000091?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:15","pubTimestamp":1730459703,"startTime":"0","endTime":"0","summary":"Proto Labs  came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 42.42%. A quarter ago, it was expected that this custom parts manufacturer would post earnings of $0.34 per share when it actually produced earnings of $0.38, delivering a surprise of 11.76%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Proto Labs , which belongs to the Zacks Rubber - Plastics industry, posted revenues of $125.62 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.62%. This compares to year-ago revenues of $130.71 million. The company has topped consensus revenue estimates three times over the last four quarters.Proto Labs shares have lost about 29.7% since the beginning of the year versus the S&P 500's ga","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-prlb-beats-q3-111503932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB","CMT"],"gpt_icon":0},{"id":"2479463214","title":"BRIEF-Core Molding Technologies Appoints Alex Bantz As Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2479463214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479463214?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:26","pubTimestamp":1730150804,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Core Molding Technologies Inc :   * CORE MOLDING TECHNOLOGIES APPOINTS ALEX BANTZ AS CHIEF COMMERCIAL OFFICER TO LEAD STRATEGIC EXPANSIONSource text:    Further company coverage:    ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2479454995","title":"Core Molding appoints Alex Bantz chief commercial officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454995?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:05","pubTimestamp":1730145937,"startTime":"0","endTime":"0","summary":"Core Molding (CMT) announced Alex Bantz has been appointed to the position of chief commercial officer, effective immediately. Bantz joins Core wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-molding-appoints-alex-bantz-chief-commercial-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-molding-appoints-alex-bantz-chief-commercial-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2479775451","title":"Core Molding Technologies Appoints Alex Bantz as Chief Commercial Officer to Lead Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2479775451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479775451?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:00","pubTimestamp":1730145602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA4CCZMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2479045126","title":"Press Release: Core Molding Technologies Appoints Alex Bantz as Chief Commercial Officer to Lead Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2479045126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479045126?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:00","pubTimestamp":1730145600,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Oct. 28, 2024  -- Core Molding Technologies, Inc.   announced today that Mr. Alex Bantz has been appointed to the position of Chief Commercial Officer, effective immediately.Core Molding Technologies is a leading engineered materials company specializing in molded structural products, principally in building products, utilities, transportation and powersports industries across North America. The Company operates in one operating segment as a molder of thermoplastic and thermoset structural products. The Company's operating segment consists of one reporting unit, Core Molding Technologies. The Company offers customers a wide range of manufacturing processes to fit various program volume and investment requirements. These thermoset processes include compression molding of sheet molding compound , resin transfer molding , liquid molding of dicyclopentadiene , spray-up an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2477562697","title":"Western Union Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477562697","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477562697?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713900,"startTime":"0","endTime":"0","summary":"Q3 GAAP revenue of $1.04 billion, down 6% on a reported basis; Adjusted revenue, excluding Iraq, was up 1%. Branded Digital reported revenue grew 8%, or 9% on an adjusted basis, with transactions up 15%. Consumer Services revenue grew 32% on a reported basis and 15% on an adjusted basis. DENVER, October 23, 2024----The Western Union Company   today reported third quarter 2024 financial results.\"We are pleased with third quarter results, which demonstrate continued progress of our Evolve 2025 strategy,\" said Devin McGranahan, President and Chief Executive Officer. \"We’ve maintained mid-single digit transaction growth in our Consumer Money Transfer business for five quarters in a row and are now seeing the effect on revenue, with positive adjusted consolidated revenue growth for two consecutive quarters, excluding Iraq.\". GAAP operating margin in the quarter was 15.9%, compared to 19.2% in the prior year period, while the adjusted operating margin was 19.1% compared to 19.6% in the prior","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zc8hxL_dsuJSvHIEMxFMeA--~B/aD0yODY1O3c9MTA4Nzc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b9afe823a5a5492160399efc63594d0f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zc8hxL_dsuJSvHIEMxFMeA--~B/aD0yODY1O3c9MTA4Nzc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b9afe823a5a5492160399efc63594d0f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-reports-third-quarter-200500485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4585","BK4227","BK4106","WU","ESG","CMT"],"gpt_icon":0},{"id":"2477315067","title":"7 things I learned from a closed-door dialogue with CapitaLand Integrated Commercial Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2477315067","media":"The Fifth Person","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477315067?lang=en_us&edition=fundamental","pubTime":"2024-10-22 08:30","pubTimestamp":1729557000,"startTime":"0","endTime":"0","summary":"CapitaLand Integrated Commercial Trust (CICT) is Singapore’s largest diversified real estate investment trust (REIT) with a portfolio valuation of S$24.5…","market":"us","thumbnail":"data:image/gif;base64,R0lGODlhAQABAAAAACH5BAEKAAEALAAAAAABAAEAAAICTAEAOw==","type":0,"news_type":0,"thumbnails":["data:image/gif;base64,R0lGODlhAQABAAAAACH5BAEKAAEALAAAAAABAAEAAAICTAEAOw=="],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fifthperson.com/closed-door-dialogue-capitaland-integrated-commercial-trust/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fifthperson_highlight","symbols":["REIT","CCT","CMT","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CMT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-11-05","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-06","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-03-12","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"defaultRemindTime":1710230400000,"name":null,"time":"Pre-Market","dateTimestamp":1710216000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.05,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMT","date":"2025-04-09","current":9.139718,"percent":0.324856,"low":-15.167414,"twenty":7.616953,"median":11.667919,"eighty":20.887212,"high":40.018058,"avg":12.765553,"sd":11.195969,"marketCap":121549113},"quantilePoints":[{"date":"2020-04-17","current":-1.242218,"twenty":-4.772625,"median":10.972133,"eighty":21.782421,"marketCap":18910287},{"date":"2020-04-24","current":-1.436652,"twenty":-4.772625,"median":10.938784,"eighty":21.782421,"marketCap":21870158},{"date":"2020-05-01","current":-1.232888,"twenty":-4.772625,"median":10.924018,"eighty":21.67784,"marketCap":18768250},{"date":"2020-05-08","current":-1.450266,"twenty":-4.772625,"median":10.843594,"eighty":21.588941,"marketCap":22077397},{"date":"2020-05-15","current":-7.812059,"twenty":-4.887302,"median":10.767525,"eighty":21.469103,"marketCap":26693806},{"date":"2020-05-22","current":-9.037952,"twenty":-4.914966,"median":10.735066,"eighty":21.410085,"marketCap":30882681},{"date":"2020-05-29","current":-11.417625,"twenty":-4.981951,"median":10.691304,"eighty":21.239424,"marketCap":39014025},{"date":"2020-06-05","current":-12.234887,"twenty":-5.015443,"median":10.648677,"eighty":21.157854,"marketCap":41806608},{"date":"2020-06-12","current":-10.576326,"twenty":-5.023816,"median":10.553543,"eighty":21.049825,"marketCap":36139307},{"date":"2020-06-19","current":-10.720549,"twenty":-5.075595,"median":10.509147,"eighty":20.84489,"marketCap":36632116},{"date":"2020-06-26","current":-9.614842,"twenty":-5.097498,"median":10.471094,"eighty":20.725073,"marketCap":32853916},{"date":"2020-07-02","current":-9.614842,"twenty":-5.114244,"median":10.419789,"eighty":20.627623,"marketCap":32853916},{"date":"2020-07-10","current":-9.975158,"twenty":-5.167832,"median":10.394986,"eighty":20.526043,"marketCap":34085116},{"date":"2020-07-17","current":-10.648438,"twenty":-5.209697,"median":10.3652,"eighty":20.414682,"marketCap":36385711},{"date":"2020-07-24","current":-10.21577,"twenty":-5.249887,"median":10.35059,"eighty":20.180255,"marketCap":34907285},{"date":"2020-07-31","current":-11.057068,"twenty":-5.330269,"median":10.303186,"eighty":20.137586,"marketCap":37782003},{"date":"2020-08-07","current":-13.292519,"twenty":-5.4073,"median":10.268141,"eighty":20.137586,"marketCap":45420538},{"date":"2020-08-14","current":-8.197576,"twenty":-5.523633,"median":10.232544,"eighty":20.137586,"marketCap":48349304},{"date":"2020-08-21","current":-7.643868,"twenty":-5.965846,"median":10.212484,"eighty":20.091458,"marketCap":45083535},{"date":"2020-08-28","current":-8.508193,"twenty":-6.193863,"median":10.179158,"eighty":20.091458,"marketCap":50181320},{"date":"2020-09-04","current":-9.196951,"twenty":-6.234835,"median":10.160322,"eighty":20.042714,"marketCap":54243618},{"date":"2020-09-11","current":-10.108543,"twenty":-6.277588,"median":10.145351,"eighty":20.042714,"marketCap":59620188},{"date":"2020-09-18","current":-13.275482,"twenty":-6.33281,"median":10.132768,"eighty":20.042714,"marketCap":78298790},{"date":"2020-09-25","current":-12.411157,"twenty":-6.457507,"median":10.115926,"eighty":20.042714,"marketCap":73201005},{"date":"2020-10-02","current":-12.438167,"twenty":-6.528762,"median":10.081707,"eighty":20.042714,"marketCap":73360311},{"date":"2020-10-09","current":-12.276107,"twenty":-6.651678,"median":10.052503,"eighty":20.042714,"marketCap":72404477},{"date":"2020-10-16","current":-11.452297,"twenty":-6.722933,"median":10.020792,"eighty":20.042714,"marketCap":67545650},{"date":"2020-10-23","current":-12.303117,"twenty":-6.815565,"median":10.004167,"eighty":20.042714,"marketCap":72563782},{"date":"2020-10-30","current":-10.385397,"twenty":-6.895727,"median":9.945625,"eighty":20.042714,"marketCap":61253072},{"date":"2020-11-06","current":22.512539,"twenty":-6.997265,"median":9.92014,"eighty":20.042714,"marketCap":80369766},{"date":"2020-11-13","current":23.179357,"twenty":-6.997265,"median":9.92014,"eighty":20.186356,"marketCap":82750304},{"date":"2020-11-20","current":23.424996,"twenty":-6.997265,"median":9.92014,"eighty":20.451853,"marketCap":83627234},{"date":"2020-11-27","current":25.591082,"twenty":-6.997265,"median":9.92014,"eighty":20.647873,"marketCap":91360162},{"date":"2020-12-04","current":28.226115,"twenty":-6.997265,"median":9.92014,"eighty":20.805221,"marketCap":100767230},{"date":"2020-12-11","current":28.561076,"twenty":-6.997265,"median":9.92014,"eighty":20.962887,"marketCap":101963043},{"date":"2020-12-18","current":30.302878,"twenty":-6.997265,"median":9.921698,"eighty":21.130067,"marketCap":108181274},{"date":"2020-12-24","current":29.588516,"twenty":-6.997265,"median":9.921698,"eighty":21.212014,"marketCap":105631002},{"date":"2020-12-31","current":31.441748,"twenty":-6.997265,"median":9.921698,"eighty":21.428522,"marketCap":112247041},{"date":"2021-01-08","current":30.593178,"twenty":-6.997265,"median":9.941736,"eighty":21.611837,"marketCap":109217646},{"date":"2021-01-15","current":30.749494,"twenty":-6.997265,"median":9.989081,"eighty":21.797967,"marketCap":109775693},{"date":"2021-01-22","current":28.784384,"twenty":-6.997265,"median":10.01445,"eighty":21.986695,"marketCap":102760252},{"date":"2021-01-29","current":26.752283,"twenty":-6.997265,"median":10.039117,"eighty":22.147419,"marketCap":95505650},{"date":"2021-02-05","current":28.762054,"twenty":-6.997265,"median":10.074528,"eighty":22.237669,"marketCap":102680532},{"date":"2021-02-12","current":27.757168,"twenty":-6.997265,"median":10.096899,"eighty":22.461328,"marketCap":99093091},{"date":"2021-02-19","current":28.025138,"twenty":-6.997265,"median":10.126003,"eighty":22.592785,"marketCap":100049742},{"date":"2021-02-26","current":27.131906,"twenty":-6.997265,"median":10.136498,"eighty":22.711789,"marketCap":96860905},{"date":"2021-03-05","current":27.645514,"twenty":-7.000828,"median":10.136906,"eighty":22.772897,"marketCap":98694486},{"date":"2021-03-12","current":11.603434,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":94742040},{"date":"2021-03-19","current":12.052348,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":98407418},{"date":"2021-03-26","current":11.466808,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":93626491},{"date":"2021-04-01","current":11.827891,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":96574729},{"date":"2021-04-09","current":11.476567,"twenty":-7.000828,"median":10.144243,"eighty":22.884928,"marketCap":93706173},{"date":"2021-04-16","current":10.9691,"twenty":-7.000828,"median":10.157263,"eighty":22.884928,"marketCap":89562702},{"date":"2021-04-23","current":11.222834,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":91634438},{"date":"2021-04-30","current":10.744643,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":87730014},{"date":"2021-05-07","current":30.510777,"twenty":-7.000828,"median":10.22535,"eighty":22.940924,"marketCap":111669444},{"date":"2021-05-14","current":32.167293,"twenty":-7.000828,"median":10.244003,"eighty":23.104812,"marketCap":117732292},{"date":"2021-05-21","current":32.21361,"twenty":-7.000828,"median":10.285039,"eighty":23.179357,"marketCap":117901813},{"date":"2021-05-28","current":31.264108,"twenty":-7.000828,"median":10.341077,"eighty":23.404346,"marketCap":114426634},{"date":"2021-06-04","current":29.457737,"twenty":-7.000828,"median":10.366446,"eighty":23.442874,"marketCap":107815317},{"date":"2021-06-11","current":30.800936,"twenty":-7.000828,"median":10.412092,"eighty":23.815908,"marketCap":112731425},{"date":"2021-06-18","current":31.843073,"twenty":-7.000828,"median":10.472351,"eighty":23.935223,"marketCap":116545646},{"date":"2021-06-25","current":36.243206,"twenty":-7.000828,"median":10.532288,"eighty":24.095684,"marketCap":132650135},{"date":"2021-07-02","current":40.018058,"twenty":-7.000828,"median":10.64044,"eighty":24.209015,"marketCap":146466092},{"date":"2021-07-09","current":37.215867,"twenty":-7.000828,"median":10.704873,"eighty":24.258887,"marketCap":136210075},{"date":"2021-07-16","current":33.232589,"twenty":-7.000828,"median":10.775602,"eighty":24.387117,"marketCap":121631274},{"date":"2021-07-23","current":33.950505,"twenty":-7.000828,"median":10.826197,"eighty":24.433747,"marketCap":124258849},{"date":"2021-07-30","current":32.954685,"twenty":-7.000828,"median":10.826197,"eighty":24.512625,"marketCap":120614148},{"date":"2021-08-06","current":12.822418,"twenty":-7.000828,"median":10.826197,"eighty":24.558705,"marketCap":128454981},{"date":"2021-08-13","current":12.390487,"twenty":-7.000828,"median":10.929049,"eighty":24.558705,"marketCap":124127898},{"date":"2021-08-20","current":11.738356,"twenty":-7.000828,"median":10.978476,"eighty":24.558705,"marketCap":117594851},{"date":"2021-08-27","current":11.941618,"twenty":-7.000828,"median":11.030142,"eighty":24.558705,"marketCap":119631125},{"date":"2021-09-03","current":11.645194,"twenty":-7.000828,"median":11.098906,"eighty":24.558705,"marketCap":116661558},{"date":"2021-09-10","current":11.010002,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":110298201},{"date":"2021-09-17","current":10.383279,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":104019688},{"date":"2021-09-24","current":9.82431,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":98419933},{"date":"2021-10-01","current":9.917471,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":99353225},{"date":"2021-10-08","current":9.527886,"twenty":-6.997265,"median":11.098979,"eighty":24.557028,"marketCap":95450366},{"date":"2021-10-15","current":9.739617,"twenty":-6.997265,"median":11.037413,"eighty":24.557028,"marketCap":97571485},{"date":"2021-10-22","current":9.756556,"twenty":-6.997265,"median":10.984818,"eighty":24.557028,"marketCap":97741175},{"date":"2021-10-29","current":9.316156,"twenty":-6.993703,"median":10.936951,"eighty":24.555351,"marketCap":93329247},{"date":"2021-11-05","current":26.793085,"twenty":-6.993703,"median":10.887824,"eighty":24.565043,"marketCap":90105145},{"date":"2021-11-12","current":24.552689,"twenty":-6.993703,"median":10.970616,"eighty":24.577915,"marketCap":82570694},{"date":"2021-11-19","current":22.641834,"twenty":-6.993703,"median":11.030142,"eighty":24.577915,"marketCap":76144488},{"date":"2021-11-26","current":22.449547,"twenty":-6.993703,"median":11.073805,"eighty":24.577915,"marketCap":75497825},{"date":"2021-12-03","current":20.574745,"twenty":-6.993703,"median":11.131138,"eighty":24.577915,"marketCap":69192868},{"date":"2021-12-10","current":21.271787,"twenty":-6.993703,"median":11.222834,"eighty":24.577915,"marketCap":71537019},{"date":"2021-12-17","current":21.416002,"twenty":-6.993703,"median":11.2438,"eighty":24.577915,"marketCap":72022015},{"date":"2021-12-23","current":20.767032,"twenty":-6.993703,"median":11.293802,"eighty":24.577915,"marketCap":69839530},{"date":"2021-12-31","current":20.454566,"twenty":-6.993703,"median":11.326773,"eighty":24.577915,"marketCap":68788704},{"date":"2022-01-07","current":20.83914,"twenty":-6.986578,"median":11.383858,"eighty":24.572151,"marketCap":70082028},{"date":"2022-01-14","current":21.319858,"twenty":-6.986578,"median":11.455509,"eighty":24.572151,"marketCap":71698684},{"date":"2022-01-21","current":20.19017,"twenty":-6.986578,"median":11.486326,"eighty":24.572151,"marketCap":67899543},{"date":"2022-01-28","current":19.469093,"twenty":-6.986578,"median":11.588795,"eighty":24.572151,"marketCap":65474559},{"date":"2022-02-04","current":19.829632,"twenty":-6.986578,"median":11.66694,"eighty":24.572151,"marketCap":66687051},{"date":"2022-02-11","current":20.045955,"twenty":-6.986578,"median":11.783976,"eighty":24.572151,"marketCap":67414546},{"date":"2022-02-18","current":20.142099,"twenty":-6.986578,"median":11.918911,"eighty":24.572151,"marketCap":67737878},{"date":"2022-02-25","current":20.550709,"twenty":-6.986578,"median":11.975494,"eighty":24.572151,"marketCap":69112035},{"date":"2022-03-04","current":20.526673,"twenty":-6.986578,"median":12.117171,"eighty":24.572151,"marketCap":69031202},{"date":"2022-03-11","current":17.451254,"twenty":-6.986578,"median":12.403505,"eighty":24.572151,"marketCap":81514808},{"date":"2022-03-18","current":19.634793,"twenty":-6.986578,"median":12.563244,"eighty":24.572151,"marketCap":91714120},{"date":"2022-03-25","current":19.408763,"twenty":-6.986578,"median":12.732967,"eighty":24.572151,"marketCap":90658332},{"date":"2022-04-01","current":18.338317,"twenty":-6.986578,"median":12.906339,"eighty":24.572151,"marketCap":85658279},{"date":"2022-04-08","current":17.485372,"twenty":-6.986578,"median":13.01391,"eighty":24.572151,"marketCap":81674173},{"date":"2022-04-14","current":17.0589,"twenty":-6.986578,"median":13.117279,"eighty":24.572151,"marketCap":79682120},{"date":"2022-04-22","current":17.51949,"twenty":-6.986578,"median":13.279297,"eighty":24.572151,"marketCap":81833537},{"date":"2022-04-29","current":17.0589,"twenty":-6.986578,"median":13.419168,"eighty":24.572151,"marketCap":79682120},{"date":"2022-05-06","current":17.553608,"twenty":-6.986578,"median":13.594994,"eighty":24.572151,"marketCap":81992901},{"date":"2022-05-13","current":17.862196,"twenty":-6.986578,"median":13.690646,"eighty":24.572151,"marketCap":90722096},{"date":"2022-05-20","current":17.733181,"twenty":-6.986578,"median":13.803435,"eighty":24.572151,"marketCap":90066828},{"date":"2022-05-27","current":17.133509,"twenty":-6.986578,"median":13.853195,"eighty":24.572151,"marketCap":87021090},{"date":"2022-06-03","current":17.287881,"twenty":-6.986578,"median":14.042283,"eighty":24.572151,"marketCap":87805150},{"date":"2022-06-10","current":17.219176,"twenty":-6.986578,"median":14.261228,"eighty":24.572151,"marketCap":87456195},{"date":"2022-06-17","current":15.779961,"twenty":-6.986578,"median":14.347479,"eighty":24.572151,"marketCap":80146423},{"date":"2022-06-24","current":16.088364,"twenty":-6.99014,"median":14.589644,"eighty":24.575033,"marketCap":81712803},{"date":"2022-07-01","current":15.642893,"twenty":-6.99014,"median":15.642893,"eighty":24.575033,"marketCap":79450255},{"date":"2022-07-08","current":15.797095,"twenty":-6.99014,"median":15.745694,"eighty":24.575033,"marketCap":80233444},{"date":"2022-07-15","current":16.020858,"twenty":-6.99014,"median":15.848495,"eighty":24.575033,"marketCap":81369940},{"date":"2022-07-22","current":17.510446,"twenty":-6.99014,"median":16.088364,"eighty":24.575033,"marketCap":88935553},{"date":"2022-07-29","current":18.60699,"twenty":-6.99014,"median":16.276833,"eighty":24.575033,"marketCap":94504903},{"date":"2022-08-05","current":19.052462,"twenty":-6.99014,"median":16.57818,"eighty":24.575033,"marketCap":96767452},{"date":"2022-08-12","current":35.450292,"twenty":-6.99014,"median":16.57818,"eighty":24.636673,"marketCap":112767378},{"date":"2022-08-19","current":33.201579,"twenty":-6.99014,"median":16.57818,"eighty":24.687416,"marketCap":105614223},{"date":"2022-08-26","current":35.595797,"twenty":-6.99014,"median":16.57818,"eighty":24.800996,"marketCap":113230229},{"date":"2022-09-02","current":30.847045,"twenty":-6.99014,"median":16.57818,"eighty":24.865779,"marketCap":98124450},{"date":"2022-09-09","current":32.302094,"twenty":-6.99014,"median":16.57818,"eighty":24.988184,"marketCap":102752961},{"date":"2022-09-16","current":29.127441,"twenty":-6.99014,"median":16.57818,"eighty":25.09428,"marketCap":92654390},{"date":"2022-09-23","current":25.397224,"twenty":-6.99014,"median":16.57818,"eighty":25.218134,"marketCap":80788569},{"date":"2022-09-30","current":26.270253,"twenty":-6.99014,"median":16.57818,"eighty":25.304745,"marketCap":83565676},{"date":"2022-10-07","current":25.291402,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":80451950},{"date":"2022-10-14","current":23.67762,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":75318510},{"date":"2022-10-21","current":23.307244,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":74140343},{"date":"2022-10-28","current":26.799362,"twenty":-6.99014,"median":16.57818,"eighty":25.509431,"marketCap":85248771},{"date":"2022-11-04","current":26.152791,"twenty":-6.99014,"median":16.57818,"eighty":25.677511,"marketCap":83192029},{"date":"2022-11-11","current":11.712557,"twenty":-6.99014,"median":16.276833,"eighty":25.6818,"marketCap":91498498},{"date":"2022-11-18","current":11.847184,"twenty":-6.99014,"median":16.088364,"eighty":25.6818,"marketCap":92550205},{"date":"2022-11-25","current":11.814874,"twenty":-6.99014,"median":15.917029,"eighty":25.6818,"marketCap":92297795},{"date":"2022-12-02","current":11.599471,"twenty":-6.99014,"median":15.762828,"eighty":25.6818,"marketCap":90615064},{"date":"2022-12-09","current":11.524079,"twenty":-6.99014,"median":15.197422,"eighty":25.6818,"marketCap":90026108},{"date":"2022-12-16","current":13.764274,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":107526510},{"date":"2022-12-23","current":13.570411,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":106012053},{"date":"2022-12-30","current":13.990448,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109293378},{"date":"2023-01-06","current":14.001218,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109377515},{"date":"2023-01-13","current":14.7659,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115351210},{"date":"2023-01-20","current":14.77667,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115435346},{"date":"2023-01-27","current":16.155252,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":126204825},{"date":"2023-02-03","current":16.833772,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":131505427},{"date":"2023-02-10","current":15.950618,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":124606230},{"date":"2023-02-17","current":17.716926,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":138404624},{"date":"2023-02-24","current":18.416987,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":143873500},{"date":"2023-03-03","current":18.675471,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":145892777},{"date":"2023-03-10","current":16.478357,"twenty":-6.99014,"median":12.913431,"eighty":25.666506,"marketCap":128728921},{"date":"2023-03-17","current":11.443817,"twenty":-6.99014,"median":12.568341,"eighty":25.557281,"marketCap":139648896},{"date":"2023-03-24","current":11.519695,"twenty":-6.99014,"median":12.288761,"eighty":25.356308,"marketCap":140574838},{"date":"2023-03-31","current":12.40954,"twenty":-6.986578,"median":12.118131,"eighty":25.314358,"marketCap":151433613},{"date":"2023-04-06","current":12.644072,"twenty":-6.99014,"median":12.116439,"eighty":25.318026,"marketCap":154295616},{"date":"2023-04-14","current":14.262586,"twenty":-6.993703,"median":12.111054,"eighty":25.321695,"marketCap":174046343},{"date":"2023-04-20","current":14.352194,"twenty":-6.993703,"median":12.111054,"eighty":25.31069,"marketCap":175139828},{"date":"2023-04-28","current":13.754809,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":167849929},{"date":"2023-05-05","current":14.255119,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":173955219},{"date":"2023-05-12","current":12.733308,"twenty":-6.997265,"median":12.105668,"eighty":25.291402,"marketCap":180698376},{"date":"2023-05-19","current":12.181082,"twenty":-6.997265,"median":12.101142,"eighty":25.097963,"marketCap":172861734},{"date":"2023-05-26","current":11.770123,"twenty":-6.997265,"median":12.071921,"eighty":24.966369,"marketCap":167029815},{"date":"2023-06-02","current":11.879284,"twenty":-6.997265,"median":11.983964,"eighty":24.674166,"marketCap":168578919},{"date":"2023-06-09","current":12.58562,"twenty":-6.997265,"median":11.983964,"eighty":24.557502,"marketCap":178602530},{"date":"2023-06-16","current":12.303085,"twenty":-6.997265,"median":11.983964,"eighty":24.377419,"marketCap":174593085},{"date":"2023-06-23","current":13.465329,"twenty":-7.016861,"median":11.967025,"eighty":24.211096,"marketCap":191086482},{"date":"2023-06-30","current":14.267983,"twenty":-7.032893,"median":11.958556,"eighty":24.040749,"marketCap":202476950},{"date":"2023-07-07","current":14.704627,"twenty":-7.048926,"median":11.950087,"eighty":23.949584,"marketCap":208673364},{"date":"2023-07-14","current":14.839473,"twenty":-7.048926,"median":11.950087,"eighty":23.691469,"marketCap":210586963},{"date":"2023-07-19","current":15.012846,"twenty":-7.048926,"median":11.950087,"eighty":23.57004,"marketCap":213047304},{"date":"2023-07-28","current":15.044953,"twenty":-7.080991,"median":11.941618,"eighty":23.307244,"marketCap":213502922},{"date":"2023-08-04","current":15.295381,"twenty":-7.084554,"median":11.932925,"eighty":22.886668,"marketCap":217056748},{"date":"2023-08-11","current":11.20095,"twenty":-7.084554,"median":11.872339,"eighty":22.595246,"marketCap":223335749},{"date":"2023-08-18","current":11.308818,"twenty":-7.084554,"median":11.816503,"eighty":22.261584,"marketCap":225486517},{"date":"2023-08-25","current":11.55907,"twenty":-7.084554,"median":11.789386,"eighty":21.826228,"marketCap":230476298},{"date":"2023-09-01","current":11.69714,"twenty":-7.084554,"median":11.761126,"eighty":21.629533,"marketCap":233229281},{"date":"2023-09-08","current":10.959327,"twenty":-7.084554,"median":11.750253,"eighty":21.435231,"marketCap":218518028},{"date":"2023-09-15","current":11.011104,"twenty":-7.088116,"median":11.738356,"eighty":21.281401,"marketCap":219550397},{"date":"2023-09-22","current":11.472776,"twenty":-7.088116,"median":11.67835,"eighty":21.169003,"marketCap":228755684},{"date":"2023-09-29","current":12.19333,"twenty":-7.088116,"median":11.671747,"eighty":21.115875,"marketCap":243122814},{"date":"2023-10-06","current":11.826581,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":235810203},{"date":"2023-10-13","current":11.77049,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":234691804},{"date":"2023-10-20","current":11.684196,"twenty":-7.095241,"median":11.664092,"eighty":21.053133,"marketCap":232971189},{"date":"2023-10-27","current":11.507294,"twenty":-7.10593,"median":11.649258,"eighty":21.002585,"marketCap":229443930},{"date":"2023-11-03","current":10.860089,"twenty":-7.109492,"median":11.623165,"eighty":20.83914,"marketCap":216539322},{"date":"2023-11-10","current":6.760655,"twenty":-7.048926,"median":11.610241,"eighty":20.738189,"marketCap":155319294},{"date":"2023-11-17","current":7.213202,"twenty":-6.863662,"median":11.611717,"eighty":20.752611,"marketCap":165716104},{"date":"2023-11-24","current":6.933804,"twenty":-6.815565,"median":11.611717,"eighty":20.752611,"marketCap":159297204},{"date":"2023-12-01","current":7.079406,"twenty":-6.722933,"median":11.611717,"eighty":20.752611,"marketCap":162642264},{"date":"2023-12-08","current":7.524082,"twenty":-6.664147,"median":11.610241,"eighty":20.738189,"marketCap":172858260},{"date":"2023-12-15","current":7.303711,"twenty":-6.53945,"median":11.610241,"eighty":20.738189,"marketCap":167795466},{"date":"2023-12-22","current":7.610656,"twenty":-6.484228,"median":11.610241,"eighty":20.738189,"marketCap":174847215},{"date":"2023-12-27","current":7.244684,"twenty":-6.453944,"median":11.610241,"eighty":20.738189,"marketCap":166439360},{"date":"2024-01-05","current":6.737044,"twenty":-6.325685,"median":11.618179,"eighty":20.767032,"marketCap":154776852},{"date":"2024-01-12","current":6.744915,"twenty":-6.270462,"median":11.618179,"eighty":20.767032,"marketCap":154957666},{"date":"2024-01-19","current":6.870841,"twenty":-6.234835,"median":11.623165,"eighty":20.767032,"marketCap":157850691},{"date":"2024-01-26","current":6.996767,"twenty":-6.072729,"median":11.618179,"eighty":20.767032,"marketCap":160743717},{"date":"2024-02-02","current":6.977091,"twenty":-5.851838,"median":11.618179,"eighty":20.767032,"marketCap":160291681},{"date":"2024-02-09","current":6.65834,"twenty":-5.470045,"median":11.618179,"eighty":20.767032,"marketCap":152968711},{"date":"2024-02-16","current":7.028248,"twenty":-5.373808,"median":11.618179,"eighty":20.767032,"marketCap":161466973},{"date":"2024-02-23","current":6.740979,"twenty":-5.320221,"median":11.618179,"eighty":20.767032,"marketCap":154867259},{"date":"2024-03-01","current":7.228943,"twenty":-5.249887,"median":11.613193,"eighty":20.767032,"marketCap":166077732},{"date":"2024-03-08","current":7.528017,"twenty":-5.212209,"median":11.613193,"eighty":20.767032,"marketCap":172948667},{"date":"2024-03-15","current":7.746577,"twenty":-5.17453,"median":11.613193,"eighty":20.767032,"marketCap":157441434},{"date":"2024-03-22","current":8.45778,"twenty":-5.115919,"median":11.613193,"eighty":20.767032,"marketCap":171895926},{"date":"2024-03-28","current":7.895632,"twenty":-5.099173,"median":11.613193,"eighty":20.767032,"marketCap":160470819},{"date":"2024-04-05","current":7.576549,"twenty":-5.074439,"median":11.618179,"eighty":20.767032,"marketCap":153985781},{"date":"2024-04-12","current":7.89134,"twenty":-5.023816,"median":11.618179,"eighty":20.767032,"marketCap":160383597},{"date":"2024-04-19","current":8.210444,"twenty":-5.015443,"median":11.618179,"eighty":20.767032,"marketCap":166869054},{"date":"2024-04-26","current":8.04658,"twenty":-4.981951,"median":11.613193,"eighty":20.767032,"marketCap":163538684},{"date":"2024-05-03","current":7.744725,"twenty":-4.89822,"median":11.613193,"eighty":20.767032,"marketCap":157403792},{"date":"2024-05-10","current":9.355534,"twenty":-4.881474,"median":11.613193,"eighty":20.767032,"marketCap":170560740},{"date":"2024-05-17","current":9.603615,"twenty":-4.739133,"median":11.613193,"eighty":20.767032,"marketCap":175083513},{"date":"2024-05-24","current":9.059745,"twenty":-2.226569,"median":11.613193,"eighty":20.767032,"marketCap":165168202},{"date":"2024-05-31","current":9.088369,"twenty":-2.09382,"median":11.613193,"eighty":20.767032,"marketCap":165690061},{"date":"2024-06-07","current":8.215313,"twenty":-2.069684,"median":11.613193,"eighty":20.767032,"marketCap":149773378},{"date":"2024-06-14","current":7.952919,"twenty":-2.041106,"median":11.618179,"eighty":20.767032,"marketCap":144989675},{"date":"2024-06-21","current":7.824108,"twenty":-2.015377,"median":11.623165,"eighty":20.767032,"marketCap":142641312},{"date":"2024-06-28","current":7.871816,"twenty":-1.973139,"median":11.623165,"eighty":20.767032,"marketCap":143511076},{"date":"2024-07-05","current":7.642818,"twenty":-1.9309,"median":11.623165,"eighty":20.767032,"marketCap":139336208},{"date":"2024-07-12","current":7.800254,"twenty":-1.906704,"median":11.623165,"eighty":20.767032,"marketCap":142206430},{"date":"2024-07-15","current":7.733463,"twenty":-1.90073,"median":11.623165,"eighty":20.767032,"marketCap":140988760},{"date":"2024-08-02","current":8.592206,"twenty":-1.859288,"median":11.664092,"eighty":20.853562,"marketCap":156644514},{"date":"2024-08-09","current":8.925012,"twenty":-1.846423,"median":11.664092,"eighty":20.853562,"marketCap":149172650},{"date":"2024-08-16","current":9.312828,"twenty":-1.840389,"median":11.664092,"eighty":20.853562,"marketCap":155654609},{"date":"2024-08-23","current":9.354754,"twenty":-1.810219,"median":11.664092,"eighty":20.853562,"marketCap":156355361},{"date":"2024-08-30","current":9.365236,"twenty":-1.753498,"median":11.664092,"eighty":20.853562,"marketCap":156530549},{"date":"2024-09-06","current":9.202772,"twenty":-1.723328,"median":11.664092,"eighty":20.853562,"marketCap":153815134},{"date":"2024-09-13","current":9.344273,"twenty":-1.631472,"median":11.664092,"eighty":20.853562,"marketCap":156180173},{"date":"2024-09-20","current":9.690163,"twenty":-1.453468,"median":11.664092,"eighty":20.853562,"marketCap":161961379},{"date":"2024-09-27","current":9.380958,"twenty":-1.344596,"median":11.664092,"eighty":20.853562,"marketCap":156793331},{"date":"2024-10-04","current":8.306602,"twenty":-1.264005,"median":11.664092,"eighty":20.853562,"marketCap":138836553},{"date":"2024-10-11","current":8.98266,"twenty":-1.179056,"median":11.664092,"eighty":20.853562,"marketCap":150136184},{"date":"2024-10-18","current":9.076994,"twenty":-1.096392,"median":11.664092,"eighty":20.853562,"marketCap":151712877},{"date":"2024-10-25","current":8.348528,"twenty":-0.988373,"median":11.664092,"eighty":20.853562,"marketCap":139537305},{"date":"2024-10-31","current":8.123176,"twenty":-0.790699,"median":11.664092,"eighty":20.853562,"marketCap":135770762},{"date":"2024-11-08","current":9.352866,"twenty":-0.630831,"median":11.664092,"eighty":20.858369,"marketCap":145156480},{"date":"2024-11-15","current":9.330571,"twenty":0.802449,"median":11.664092,"eighty":20.858369,"marketCap":144810458},{"date":"2024-11-22","current":9.408604,"twenty":6.608757,"median":11.664092,"eighty":20.858369,"marketCap":146021537},{"date":"2024-11-29","current":9.219094,"twenty":6.648896,"median":11.664092,"eighty":20.858369,"marketCap":143080345},{"date":"2024-12-06","current":9.224668,"twenty":6.737044,"median":11.664092,"eighty":20.858369,"marketCap":143166850},{"date":"2024-12-13","current":8.990568,"twenty":6.754359,"median":11.664092,"eighty":20.858369,"marketCap":139533613},{"date":"2024-12-20","current":8.906961,"twenty":6.789776,"median":11.664092,"eighty":20.858369,"marketCap":138236028},{"date":"2024-12-27","current":9.24139,"twenty":6.851165,"median":11.664092,"eighty":20.858369,"marketCap":143426367},{"date":"2025-01-03","current":8.695156,"twenty":6.872415,"median":11.664092,"eighty":20.858369,"marketCap":134948814},{"date":"2025-01-10","current":8.282693,"twenty":6.933804,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-01-17","current":8.472203,"twenty":6.989218,"median":11.664092,"eighty":20.863176,"marketCap":131488588},{"date":"2025-01-24","current":8.20466,"twenty":7.016443,"median":11.664092,"eighty":20.863176,"marketCap":127336316},{"date":"2025-01-31","current":8.282693,"twenty":7.079406,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-02-07","current":8.05974,"twenty":7.158109,"median":11.664092,"eighty":20.863176,"marketCap":125087169},{"date":"2025-02-14","current":7.513506,"twenty":7.209267,"median":11.664092,"eighty":20.863176,"marketCap":116609616},{"date":"2025-02-21","current":7.641704,"twenty":7.228943,"median":11.664092,"eighty":20.863176,"marketCap":118599246},{"date":"2025-02-28","current":7.630556,"twenty":7.295841,"median":11.664092,"eighty":20.863176,"marketCap":118426234},{"date":"2025-03-07","current":7.580392,"twenty":7.339128,"median":11.667919,"eighty":20.887212,"marketCap":117647684},{"date":"2025-03-14","current":8.809367,"twenty":7.399849,"median":11.667919,"eighty":20.887212,"marketCap":117155772},{"date":"2025-03-21","current":9.800421,"twenty":7.488341,"median":11.667919,"eighty":20.887212,"marketCap":130335796},{"date":"2025-03-28","current":9.735646,"twenty":7.547622,"median":11.667919,"eighty":20.887212,"marketCap":129474356},{"date":"2025-04-04","current":9.845763,"twenty":7.598307,"median":11.667919,"eighty":20.887212,"marketCap":130938804},{"date":"2025-04-09","current":9.139718,"twenty":7.616953,"median":11.667919,"eighty":20.887212,"marketCap":121549113}],"updateTime":1744328646566}}}