US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comtech Telecommunications

1.32

+0.03002.33%

Post-market: 1.320.00000.00%16:05 EDT

Volume:128.38K

Turnover:167.16K

Market Cap:38.74M

PE:-0.14

High:1.34

Open:1.29

Low:1.25

Close:1.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Comtech Completes Initial VSAT Deliveries for Strategically Significant Navy Partner in APAC Region

Analysts Have Conflicting Sentiments on These Technology Companies: Comtech Telecommunications (CMTL), Similarweb (SMWB) and AudioEye (AEYE)

Comtech Telecommunications Corp (CMTL) Q2 2025 Earnings Call Highlights: Navigating Challenges ...

Press Release: Comtech to Report Second Quarter Fiscal 2025 Results on March 12, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTL\",,,,,undefined,":{"symbol":"CMTL","market":"US","secType":"STK","nameCN":"Comtech Telecommunications","latestPrice":1.32,"timestamp":1744920000000,"preClose":1.29,"halted":0,"volume":128383,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:05 EDT","volume":6,"amount":7.92,"timestamp":1744920315087},"delay":0,"floatShares":26659333,"shares":29346599,"eps":-9.603033,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":1.29,"high":1.335,"low":1.25,"amount":167164.1784,"amplitude":0.065891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.603033,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.29,"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:05 EDT","volume":6,"amount":7.92,"timestamp":1744920315087},"volumeRatio":0.9860748422964817,"impliedVol":2.1437,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMTL\",,,,,undefined,":{"symbol":"CMTL","floatShares":26659333,"roa":"-3.09%","roe":"-69.17%","lyrEps":-4.702941,"volumeRatio":0.9860748422964817,"shares":29346599,"dividePrice":0.4,"high":1.335,"amplitude":0.065891,"preClose":1.29,"low":1.25,"week52Low":1.21,"pbRate":"0.30","psRate":"0.08","week52High":5.16,"institutionHeld":0.5646,"latestPrice":1.32,"eps":-9.603033,"divideRate":0.30303,"volume":128383,"delay":0,"ttmEps":-9.603033,"open":1.29,"prevYearClose":4.01,"prevWeekClose":1.35,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.36,"twentyDayClose":1.93,"sixtyDayClose":2.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMTL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526393754","title":"Comtech Completes Initial VSAT Deliveries for Strategically Significant Navy Partner in APAC Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393754","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393754?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:04","pubTimestamp":1744203840,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., April 09, 2025----April 9, 2025-- Comtech Telecommunications Corp.  , a global communications technology leader, announced today that Comtech Satellite Networks Technologies Corp., located in Montreal, Canada, recently completed initial deliveries of the Company’s next generation Very Small Aperture Terminal  systems to a strategically significant allied Navy partner in the Asia Pacific  region.The initial deliveries of Comtech’s VSAT systems mark an important milestone for a comprehensive Navy fleet modernization program. To support the program, Comtech’s next generation VSAT systems are being installed on a wide range of Naval platforms including ships, submarines, and ground-based stations to provide access to advanced multi-orbit satellite communications  capabilities across air, land, and sea domains.Comtech Telecommunications Corp. is a leading provider of satellite and space communications technologies; terrestrial and wireless network solutions; Next Generation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-completes-initial-vsat-deliveries-130400850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","VSAT","CMTL"],"gpt_icon":0},{"id":"2519831124","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Comtech Telecommunications (CMTL), Similarweb (SMWB) and AudioEye (AEYE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831124?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:50","pubTimestamp":1741870215,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Comtech Telecommunications (CMTL – Research Report), Similarweb (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-comtech-telecommunications-cmtl-similarweb-smwb-and-audioeye-aeye?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-comtech-telecommunications-cmtl-similarweb-smwb-and-audioeye-aeye?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMTL","AEYE","BK4539","SMWB","BK4020","BK4023"],"gpt_icon":0},{"id":"2519006767","title":"Comtech Telecommunications Corp (CMTL) Q2 2025 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006767","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006767?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:08","pubTimestamp":1741849714,"startTime":"0","endTime":"0","summary":"Consolidated Net Sales: $126.6 million, compared to $134.2 million a year ago and $115.8 million in Q1 of fiscal 2025.Satellite and Space Segment Net Sales: $73.7 million, a 25% sequential increase.Terrestrial and Wireless Segment Net Sales: $52.9 million, a decrease of 5% from the prior year and 7% from last quarter.Consolidated Gross Margin: 26.7%, compared to 32.2% in the second quarter of fiscal '24.Consolidated Operating Loss: $10.3 million, compared to operating income of $3 million in the prior year period.Consolidated Adjusted EBITDA: $2.9 million, compared to $15.1 million in the prior year period.Book-to-Bill Ratio: 0.63 for the three months ended January 31, 2025.Qualified Cash and Cash Equivalents: $21.5 million as of March 10, 2025.Total Outstanding Borrowings: $168 million under the credit facility, with $23.4 million drawn on the revolver.Available Sources of Liquidity: $27.4 million, consisting of qualified cash and cash equivalents and the remaining portion of the comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comtech-telecommunications-corp-cmtl-q2-070834777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMTL"],"gpt_icon":0},{"id":"2518749575","title":"Press Release: Comtech to Report Second Quarter Fiscal 2025 Results on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749575?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:05","pubTimestamp":1741698300,"startTime":"0","endTime":"0","summary":"March, 11 2025-- Comtech Telecommunications Corp.  , a global communications technology leader, today announced that it plans to release its second quarter fiscal 2025 results after the market closes on Wednesday, March 12, 2025.Following the release of the second quarter fiscal 2025 financial results, Comtech's leadership team invites shareholders, potential shareholders, and other interested parties to join a conference call at 5:00 p.m. ET on Wednesday, March 12, to discuss the Company's results, operations, and business trends.A real-time webcast of the call will be available to the public at the investor relations section of the Comtech web site at www.comtech.com. Alternatively, investors can access the conference call by dialing  274-8461  or  518-9814  and using the conference ID \"Comtech.\" A replay of the call will be available until Wednesday, March 19, by dialing  938-2241 or  220-1121.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CMTL"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"CMTL","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-01-13","symbol":"CMTL","fiscalQuarterEnding":"2024/10","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":-1.27},{"market":"US","date":"2024-10-31","symbol":"CMTL","fiscalQuarterEnding":"2024/07","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-06-18","symbol":"CMTL","fiscalQuarterEnding":"2024/04","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-03-18","symbol":"CMTL","fiscalQuarterEnding":"2024/01","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMTL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-21","value":0.3,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-18","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-20","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-17","value":0.3,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-20","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMTL","date":"2025-04-17","current":-0.132769,"percent":0.815147,"low":-26.108334,"twenty":-12.039638,"median":-8.206232,"eighty":-0.196991,"high":101.405669,"avg":2.219465,"sd":26.814432,"marketCap":37857112},"quantilePoints":[{"date":"2020-04-24","current":17.836049,"twenty":11.983177,"median":19.476835,"eighty":26.975924,"marketCap":421465838},{"date":"2020-05-01","current":19.049528,"twenty":11.983177,"median":19.32327,"eighty":26.975924,"marketCap":450140346},{"date":"2020-05-08","current":19.342437,"twenty":11.983177,"median":19.247388,"eighty":26.975924,"marketCap":457061779},{"date":"2020-05-15","current":16.392427,"twenty":11.983177,"median":19.066338,"eighty":26.975924,"marketCap":387353060},{"date":"2020-05-22","current":17.930198,"twenty":11.983177,"median":18.95694,"eighty":26.975924,"marketCap":423690584},{"date":"2020-05-29","current":18.631087,"twenty":11.983177,"median":18.944035,"eighty":26.975924,"marketCap":440252585},{"date":"2020-06-05","current":36.278584,"twenty":11.983177,"median":18.944035,"eighty":27.023335,"marketCap":436395081},{"date":"2020-06-12","current":34.787964,"twenty":11.983177,"median":18.944035,"eighty":27.143022,"marketCap":418464424},{"date":"2020-06-19","current":32.814179,"twenty":11.983177,"median":18.944035,"eighty":27.232482,"marketCap":394721762},{"date":"2020-06-26","current":31.210479,"twenty":11.983177,"median":18.944035,"eighty":27.325863,"marketCap":375430849},{"date":"2020-07-02","current":32.978661,"twenty":11.983177,"median":18.944035,"eighty":27.43225,"marketCap":396700317},{"date":"2020-07-10","current":31.374961,"twenty":11.983177,"median":18.944035,"eighty":27.461017,"marketCap":377409404},{"date":"2020-07-17","current":32.814179,"twenty":11.983177,"median":18.944035,"eighty":27.49856,"marketCap":394721762},{"date":"2020-07-24","current":33.328186,"twenty":11.983177,"median":18.944035,"eighty":27.556378,"marketCap":400904747},{"date":"2020-07-31","current":33.759951,"twenty":11.983177,"median":18.944035,"eighty":27.617757,"marketCap":406098454},{"date":"2020-08-07","current":36.103821,"twenty":11.983177,"median":18.944035,"eighty":27.668104,"marketCap":434292866},{"date":"2020-08-14","current":36.186062,"twenty":11.983177,"median":18.944035,"eighty":27.730172,"marketCap":435282144},{"date":"2020-08-21","current":34.273958,"twenty":11.983177,"median":18.944035,"eighty":27.798803,"marketCap":412281439},{"date":"2020-08-28","current":34.952447,"twenty":11.983177,"median":18.997728,"eighty":27.879268,"marketCap":420442980},{"date":"2020-09-04","current":32.588016,"twenty":11.983177,"median":19.109671,"eighty":27.96339,"marketCap":392001249},{"date":"2020-09-11","current":29.647899,"twenty":11.983177,"median":19.247388,"eighty":28.025899,"marketCap":356634574},{"date":"2020-09-18","current":31.765606,"twenty":11.983177,"median":19.347668,"eighty":28.084088,"marketCap":382108473},{"date":"2020-09-25","current":27.139547,"twenty":11.983177,"median":19.444247,"eighty":28.120662,"marketCap":326461608},{"date":"2020-10-02","current":49.739415,"twenty":11.983177,"median":19.636632,"eighty":28.319699,"marketCap":349170692},{"date":"2020-10-09","current":58.498109,"twenty":11.983177,"median":19.820068,"eighty":28.384002,"marketCap":410656726},{"date":"2020-10-16","current":57.750416,"twenty":11.983177,"median":19.940867,"eighty":28.4716,"marketCap":405407919},{"date":"2020-10-23","current":57.714811,"twenty":11.983177,"median":20.133252,"eighty":28.510186,"marketCap":405157975},{"date":"2020-10-30","current":51.270406,"twenty":11.983177,"median":20.247035,"eighty":28.595943,"marketCap":359918251},{"date":"2020-11-06","current":54.047553,"twenty":11.983177,"median":20.462363,"eighty":28.659272,"marketCap":379413823},{"date":"2020-11-13","current":60.563167,"twenty":11.983177,"median":20.629872,"eighty":28.78522,"marketCap":425153434},{"date":"2020-11-20","current":64.592479,"twenty":11.983177,"median":20.759619,"eighty":28.968212,"marketCap":453439204},{"date":"2020-11-27","current":72.679899,"twenty":11.983177,"median":20.80307,"eighty":29.112519,"marketCap":510212894},{"date":"2020-12-04","current":67.513926,"twenty":11.983177,"median":20.934107,"eighty":29.240471,"marketCap":473947762},{"date":"2020-12-11","current":-4.931245,"twenty":11.964902,"median":20.948512,"eighty":29.355068,"marketCap":420181490},{"date":"2020-12-18","current":-6.064257,"twenty":11.921217,"median":20.948512,"eighty":29.355068,"marketCap":516723189},{"date":"2020-12-24","current":-6.067192,"twenty":11.901538,"median":20.948512,"eighty":29.355068,"marketCap":516973298},{"date":"2020-12-31","current":-6.073063,"twenty":11.879226,"median":20.948512,"eighty":29.355068,"marketCap":517473514},{"date":"2021-01-08","current":-6.4341,"twenty":11.830932,"median":20.948512,"eighty":29.355068,"marketCap":548236801},{"date":"2021-01-15","current":-6.475194,"twenty":11.780053,"median":20.948512,"eighty":29.355068,"marketCap":551738314},{"date":"2021-01-22","current":-7.003541,"twenty":11.729907,"median":20.948512,"eighty":29.355068,"marketCap":596757759},{"date":"2021-01-29","current":-6.263855,"twenty":11.664376,"median":20.948512,"eighty":29.355068,"marketCap":533730536},{"date":"2021-02-05","current":-6.938966,"twenty":11.622737,"median":20.948512,"eighty":29.355068,"marketCap":591255382},{"date":"2021-02-12","current":-8.248094,"twenty":11.595581,"median":20.948512,"eighty":29.355068,"marketCap":702803564},{"date":"2021-02-19","current":-8.371375,"twenty":11.551839,"median":20.948512,"eighty":29.355068,"marketCap":713308101},{"date":"2021-02-26","current":-7.889991,"twenty":11.299808,"median":20.948512,"eighty":29.355068,"marketCap":672290384},{"date":"2021-03-05","current":-8.613269,"twenty":11.079618,"median":20.951164,"eighty":29.358725,"marketCap":733919404},{"date":"2021-03-12","current":-8.910879,"twenty":10.679603,"median":20.951164,"eighty":29.358725,"marketCap":752951467},{"date":"2021-03-19","current":-8.500794,"twenty":10.56738,"median":20.951164,"eighty":29.358725,"marketCap":718300067},{"date":"2021-03-26","current":-7.794707,"twenty":10.45714,"median":20.948512,"eighty":29.355068,"marketCap":658637131},{"date":"2021-04-01","current":-7.961208,"twenty":10.309919,"median":20.948512,"eighty":29.355068,"marketCap":672706120},{"date":"2021-04-09","current":-7.961208,"twenty":10.113373,"median":20.951164,"eighty":29.358725,"marketCap":672706120},{"date":"2021-04-16","current":-7.822457,"twenty":9.803969,"median":20.951164,"eighty":29.358725,"marketCap":660981963},{"date":"2021-04-23","current":-7.668289,"twenty":9.592228,"median":20.951164,"eighty":29.358725,"marketCap":647955121},{"date":"2021-04-30","current":-7.393871,"twenty":9.438898,"median":20.951164,"eighty":29.358725,"marketCap":624767342},{"date":"2021-05-07","current":-7.350704,"twenty":8.860261,"median":20.951164,"eighty":29.358725,"marketCap":621119826},{"date":"2021-05-14","current":-7.430872,"twenty":3.237053,"median":20.951164,"eighty":29.358725,"marketCap":627893784},{"date":"2021-05-21","current":-7.193454,"twenty":-5.666235,"median":20.951164,"eighty":29.358725,"marketCap":607832447},{"date":"2021-05-28","current":-7.79779,"twenty":-5.98794,"median":20.951164,"eighty":29.358725,"marketCap":658897668},{"date":"2021-06-04","current":-7.560372,"twenty":-6.065431,"median":20.951164,"eighty":29.358725,"marketCap":638836331},{"date":"2021-06-11","current":-7.096318,"twenty":-6.279118,"median":20.951164,"eighty":29.358725,"marketCap":565697191},{"date":"2021-06-18","current":-8.404395,"twenty":-6.478716,"median":20.951164,"eighty":29.358725,"marketCap":669973171},{"date":"2021-06-25","current":-8.695442,"twenty":-6.554446,"median":20.951164,"eighty":29.358725,"marketCap":693174577},{"date":"2021-07-02","current":-8.388044,"twenty":-6.755805,"median":20.951164,"eighty":29.358725,"marketCap":668669721},{"date":"2021-07-09","current":-8.132969,"twenty":-6.945794,"median":20.951164,"eighty":29.358725,"marketCap":648335905},{"date":"2021-07-16","current":-7.537794,"twenty":-7.010011,"median":20.951164,"eighty":29.358725,"marketCap":600890334},{"date":"2021-07-23","current":-7.603198,"twenty":-7.186054,"median":20.951164,"eighty":29.358725,"marketCap":606104133},{"date":"2021-07-30","current":-8.165671,"twenty":-7.248954,"median":20.951164,"eighty":29.358725,"marketCap":650942805},{"date":"2021-08-06","current":-8.590796,"twenty":-7.28648,"median":20.951164,"eighty":29.358725,"marketCap":684832498},{"date":"2021-08-13","current":-8.65293,"twenty":-7.373521,"median":20.951164,"eighty":29.358725,"marketCap":689785607},{"date":"2021-08-20","current":-8.48288,"twenty":-7.484522,"median":20.951164,"eighty":29.358725,"marketCap":676229730},{"date":"2021-08-27","current":-8.512312,"twenty":-7.534251,"median":20.951164,"eighty":29.358725,"marketCap":678575939},{"date":"2021-09-03","current":-8.32264,"twenty":-7.590553,"median":20.951164,"eighty":29.358725,"marketCap":663455922},{"date":"2021-09-10","current":-8.13951,"twenty":-7.623889,"median":20.951164,"eighty":29.358725,"marketCap":648857285},{"date":"2021-09-17","current":-8.407665,"twenty":-7.666439,"median":20.951164,"eighty":29.358725,"marketCap":670233861},{"date":"2021-09-24","current":-8.417476,"twenty":-7.72995,"median":20.951164,"eighty":29.358725,"marketCap":671015931},{"date":"2021-10-01","current":-8.554824,"twenty":-7.788476,"median":20.951164,"eighty":29.358725,"marketCap":681964909},{"date":"2021-10-08","current":-8.16808,"twenty":-7.845192,"median":20.951164,"eighty":29.358725,"marketCap":600190489},{"date":"2021-10-15","current":-8.698521,"twenty":-7.902094,"median":20.951164,"eighty":29.358725,"marketCap":639167317},{"date":"2021-10-22","current":-7.963788,"twenty":-7.961208,"median":20.951164,"eighty":29.358725,"marketCap":585179142},{"date":"2021-10-29","current":-7.730824,"twenty":-7.961208,"median":20.951164,"eighty":29.358725,"marketCap":568060941},{"date":"2021-11-05","current":-9.67697,"twenty":-7.988341,"median":20.951164,"eighty":29.358725,"marketCap":711063765},{"date":"2021-11-12","current":-9.648826,"twenty":-8.070181,"median":20.951164,"eighty":29.358725,"marketCap":708995724},{"date":"2021-11-19","current":-9.232897,"twenty":-8.11178,"median":20.951164,"eighty":29.358725,"marketCap":678433293},{"date":"2021-11-26","current":-9.308195,"twenty":-8.142126,"median":20.951164,"eighty":29.358725,"marketCap":683966147},{"date":"2021-12-03","current":-9.150429,"twenty":-8.15626,"median":20.951164,"eighty":29.358725,"marketCap":672373500},{"date":"2021-12-10","current":101.405669,"twenty":-8.166776,"median":21.037011,"eighty":29.437491,"marketCap":646562545},{"date":"2021-12-17","current":97.76928,"twenty":-8.166776,"median":21.117544,"eighty":29.632114,"marketCap":623376928},{"date":"2021-12-23","current":99.83541,"twenty":-8.166776,"median":21.171232,"eighty":29.799612,"marketCap":636550574},{"date":"2021-12-31","current":97.893248,"twenty":-8.166776,"median":21.27861,"eighty":29.98002,"marketCap":624167347},{"date":"2022-01-07","current":97.397376,"twenty":-8.166341,"median":21.477695,"eighty":30.203964,"marketCap":621005672},{"date":"2022-01-14","current":95.331246,"twenty":-8.166341,"median":21.799515,"eighty":30.329599,"marketCap":607832026},{"date":"2022-01-21","current":84.75266,"twenty":-8.166341,"median":22.100829,"eighty":30.374516,"marketCap":540382958},{"date":"2022-01-28","current":81.529497,"twenty":-8.166341,"median":22.289331,"eighty":30.531658,"marketCap":519832071},{"date":"2022-02-04","current":81.074948,"twenty":-8.166341,"median":22.396208,"eighty":30.639337,"marketCap":516933869},{"date":"2022-02-11","current":83.719595,"twenty":-8.166341,"median":22.586644,"eighty":30.736825,"marketCap":533796135},{"date":"2022-02-18","current":84.75266,"twenty":-8.166341,"median":22.822765,"eighty":30.773267,"marketCap":540382958},{"date":"2022-02-25","current":80.620399,"twenty":-8.166341,"median":22.99422,"eighty":30.847445,"marketCap":514035666},{"date":"2022-03-04","current":82.066691,"twenty":-8.166341,"median":23.216686,"eighty":30.989181,"marketCap":523257219},{"date":"2022-03-11","current":-21.303862,"twenty":-8.176869,"median":23.290545,"eighty":31.01978,"marketCap":419749989},{"date":"2022-03-18","current":-22.259373,"twenty":-8.21494,"median":23.008353,"eighty":31.01978,"marketCap":438576426},{"date":"2022-03-25","current":-20.819377,"twenty":-8.249268,"median":22.888418,"eighty":31.01978,"marketCap":410204190},{"date":"2022-04-01","current":-21.398067,"twenty":-8.284706,"median":22.586644,"eighty":31.01978,"marketCap":421606117},{"date":"2022-04-08","current":-19.742745,"twenty":-8.31172,"median":22.531514,"eighty":31.01978,"marketCap":388991304},{"date":"2022-04-14","current":-19.567792,"twenty":-8.325256,"median":22.531514,"eighty":31.01978,"marketCap":385544210},{"date":"2022-04-22","current":-19.150597,"twenty":-8.35665,"median":22.380179,"eighty":31.01978,"marketCap":377324216},{"date":"2022-04-29","current":-18.302749,"twenty":-8.376271,"median":22.115752,"eighty":31.01978,"marketCap":360619068},{"date":"2022-05-06","current":-16.539764,"twenty":-8.393109,"median":21.477695,"eighty":31.01978,"marketCap":325882967},{"date":"2022-05-13","current":-16.445558,"twenty":-8.420092,"median":21.265187,"eighty":31.01978,"marketCap":324026839},{"date":"2022-05-20","current":-16.297522,"twenty":-8.469799,"median":21.171232,"eighty":31.01978,"marketCap":321110067},{"date":"2022-05-27","current":-17.118454,"twenty":-8.533241,"median":21.063855,"eighty":31.01978,"marketCap":337284893},{"date":"2022-06-03","current":-17.347238,"twenty":-8.548958,"median":20.999448,"eighty":31.01978,"marketCap":341792632},{"date":"2022-06-10","current":-12.52666,"twenty":-8.563284,"median":20.948512,"eighty":31.01978,"marketCap":257047056},{"date":"2022-06-17","current":-12.061273,"twenty":-8.563284,"median":20.948512,"eighty":31.01978,"marketCap":247497320},{"date":"2022-06-24","current":-12.578369,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":258108138},{"date":"2022-07-01","current":-12.009563,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":246436238},{"date":"2022-07-08","current":-12.216402,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":250680565},{"date":"2022-07-15","current":-12.374277,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":253920161},{"date":"2022-07-22","current":-14.867901,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":305089337},{"date":"2022-07-29","current":-15.57845,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":319669802},{"date":"2022-08-05","current":-15.685703,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":321870627},{"date":"2022-08-12","current":-16.262186,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":333700060},{"date":"2022-08-19","current":-16.275593,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":333975163},{"date":"2022-08-26","current":-16.101307,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":330398823},{"date":"2022-09-02","current":-14.881308,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":305364441},{"date":"2022-09-09","current":-16.342626,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":335350678},{"date":"2022-09-16","current":-15.980648,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":327922895},{"date":"2022-09-23","current":-13.326144,"twenty":-8.556132,"median":20.951164,"eighty":31.021343,"marketCap":273452481},{"date":"2022-09-30","current":-8.382079,"twenty":-8.546004,"median":20.951164,"eighty":31.021343,"marketCap":277044487},{"date":"2022-10-07","current":-8.532806,"twenty":-8.540846,"median":20.951164,"eighty":31.021343,"marketCap":282026306},{"date":"2022-10-14","current":-8.206232,"twenty":-8.505401,"median":20.951164,"eighty":31.021343,"marketCap":271232365},{"date":"2022-10-21","current":-7.527961,"twenty":-8.473069,"median":20.951164,"eighty":31.021343,"marketCap":248814180},{"date":"2022-10-28","current":-9.102218,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":300846511},{"date":"2022-11-04","current":-9.15246,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":302507117},{"date":"2022-11-11","current":-9.914468,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":327692980},{"date":"2022-11-18","current":-9.764888,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":322749090},{"date":"2022-11-25","current":-9.764888,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":322749090},{"date":"2022-12-02","current":-10.613644,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":350802152},{"date":"2022-12-09","current":-9.730528,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":371355881},{"date":"2022-12-16","current":-9.155576,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":349413387},{"date":"2022-12-23","current":-8.76257,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":334414720},{"date":"2022-12-30","current":-8.835349,"twenty":-8.430557,"median":20.951164,"eighty":31.021343,"marketCap":337192251},{"date":"2023-01-06","current":-9.082797,"twenty":-8.473069,"median":20.894952,"eighty":30.979038,"marketCap":346635856},{"date":"2023-01-13","current":-9.810585,"twenty":-8.516891,"median":20.795412,"eighty":30.955961,"marketCap":374411165},{"date":"2023-01-20","current":-10.225424,"twenty":-8.540846,"median":20.679086,"eighty":30.938156,"marketCap":390243091},{"date":"2023-01-27","current":-10.814933,"twenty":-8.564726,"median":20.509495,"eighty":30.938156,"marketCap":412741091},{"date":"2023-02-03","current":-12.146785,"twenty":-8.60086,"median":20.308737,"eighty":30.828611,"marketCap":463569907},{"date":"2023-02-10","current":-11.593666,"twenty":-8.669935,"median":20.236463,"eighty":30.74466,"marketCap":442460672},{"date":"2023-02-17","current":-11.71739,"twenty":-8.764497,"median":20.083887,"eighty":30.647416,"marketCap":447182474},{"date":"2023-02-24","current":-11.244328,"twenty":-8.825966,"median":19.936393,"eighty":30.53323,"marketCap":429128524},{"date":"2023-03-03","current":-11.768335,"twenty":-8.872535,"median":19.811119,"eighty":30.336445,"marketCap":449126746},{"date":"2023-03-10","current":-17.726191,"twenty":-8.94294,"median":19.605313,"eighty":30.266694,"marketCap":373933994},{"date":"2023-03-17","current":-16.154345,"twenty":-9.006711,"median":19.417403,"eighty":30.266694,"marketCap":340775912},{"date":"2023-03-24","current":-15.876961,"twenty":-9.088219,"median":19.342437,"eighty":30.266694,"marketCap":334924486},{"date":"2023-03-31","current":-16.484565,"twenty":-9.102538,"median":19.112294,"eighty":30.266239,"marketCap":347741896},{"date":"2023-04-06","current":-15.824126,"twenty":-9.152861,"median":18.903704,"eighty":30.266239,"marketCap":333809929},{"date":"2023-04-14","current":-14.767423,"twenty":-9.217775,"median":18.631087,"eighty":30.266694,"marketCap":311518782},{"date":"2023-04-21","current":-14.410785,"twenty":-9.275251,"median":18.484633,"eighty":30.266694,"marketCap":303995519},{"date":"2023-04-28","current":-13.446544,"twenty":-9.460705,"median":18.400944,"eighty":30.266694,"marketCap":283654848},{"date":"2023-05-05","current":-13.81639,"twenty":-9.523836,"median":18.270057,"eighty":30.266694,"marketCap":291456749},{"date":"2023-05-12","current":-14.450412,"twenty":-9.615838,"median":18.126198,"eighty":30.266694,"marketCap":304831437},{"date":"2023-05-19","current":-15.652411,"twenty":-9.647874,"median":17.972042,"eighty":30.266694,"marketCap":330187617},{"date":"2023-05-26","current":-15.573159,"twenty":-9.67862,"median":17.773283,"eighty":30.266694,"marketCap":328515781},{"date":"2023-06-02","current":-16.048675,"twenty":-9.753047,"median":17.66722,"eighty":30.266694,"marketCap":338546798},{"date":"2023-06-09","current":-11.064494,"twenty":-9.796013,"median":17.557613,"eighty":30.220955,"marketCap":315647898},{"date":"2023-06-16","current":-8.66002,"twenty":-9.796013,"median":17.407147,"eighty":30.220955,"marketCap":247053037},{"date":"2023-06-23","current":-8.777311,"twenty":-9.799644,"median":17.376013,"eighty":30.236656,"marketCap":250399128},{"date":"2023-06-30","current":-8.972797,"twenty":-9.803275,"median":17.201392,"eighty":30.252357,"marketCap":255975946},{"date":"2023-07-07","current":-8.396114,"twenty":-9.803275,"median":17.146589,"eighty":30.252357,"marketCap":239524333},{"date":"2023-07-14","current":-8.845731,"twenty":-9.803275,"median":17.105486,"eighty":30.252357,"marketCap":252351014},{"date":"2023-07-21","current":-9.813386,"twenty":-9.809849,"median":17.050683,"eighty":30.252357,"marketCap":279956263},{"date":"2023-07-28","current":-9.784063,"twenty":-9.832367,"median":16.728713,"eighty":30.252357,"marketCap":279119740},{"date":"2023-08-04","current":-9.75474,"twenty":-9.858173,"median":16.530051,"eighty":30.252357,"marketCap":278283218},{"date":"2023-08-11","current":-9.148734,"twenty":-9.858173,"median":16.399893,"eighty":30.252357,"marketCap":260995082},{"date":"2023-08-18","current":-9.00212,"twenty":-9.858173,"median":16.120441,"eighty":30.252357,"marketCap":256812468},{"date":"2023-08-25","current":-9.383317,"twenty":-9.858173,"median":14.739585,"eighty":30.252357,"marketCap":267687264},{"date":"2023-09-01","current":-9.82316,"twenty":-9.862257,"median":13.782402,"eighty":30.268058,"marketCap":280235104},{"date":"2023-09-08","current":-9.520157,"twenty":-9.862257,"median":12.291705,"eighty":30.268058,"marketCap":271591036},{"date":"2023-09-15","current":-8.611148,"twenty":-9.862257,"median":-5.403822,"eighty":30.268058,"marketCap":245658832},{"date":"2023-09-21","current":-8.308145,"twenty":-9.862257,"median":-5.935105,"eighty":30.268058,"marketCap":237014765},{"date":"2023-09-29","current":-8.415662,"twenty":-9.872699,"median":-6.064257,"eighty":30.28027,"marketCap":240082014},{"date":"2023-10-06","current":-8.014917,"twenty":-9.872699,"median":-6.263855,"eighty":30.28027,"marketCap":228649538},{"date":"2023-10-13","current":-8.51176,"twenty":-9.872699,"median":-6.475194,"eighty":30.28027,"marketCap":228957833},{"date":"2023-10-20","current":-11.17822,"twenty":-9.958535,"median":-6.554446,"eighty":30.28027,"marketCap":300682953},{"date":"2023-10-27","current":-12.025214,"twenty":-10.205873,"median":-6.643972,"eighty":30.316905,"marketCap":323466227},{"date":"2023-11-03","current":-13.175452,"twenty":-10.561662,"median":-6.911081,"eighty":30.316905,"marketCap":354406474},{"date":"2023-11-10","current":-12.516679,"twenty":-10.785048,"median":-7.005997,"eighty":30.316905,"marketCap":336686151},{"date":"2023-11-17","current":-12.70129,"twenty":-10.886256,"median":-7.178921,"eighty":30.316905,"marketCap":341652000},{"date":"2023-11-24","current":-13.060262,"twenty":-11.17822,"median":-7.235237,"eighty":30.316905,"marketCap":351308000},{"date":"2023-12-01","current":-12.469014,"twenty":-11.427731,"median":-7.27362,"eighty":30.316905,"marketCap":335404000},{"date":"2023-12-08","current":-13.197517,"twenty":-11.598033,"median":-7.350704,"eighty":30.304693,"marketCap":355000000},{"date":"2023-12-15","current":-12.984022,"twenty":-11.667901,"median":-7.447683,"eighty":30.304693,"marketCap":223844547},{"date":"2023-12-22","current":-12.85187,"twenty":-11.742331,"median":-7.486372,"eighty":30.304693,"marketCap":221566231},{"date":"2024-01-05","current":-13.710863,"twenty":-11.787035,"median":-7.534841,"eighty":30.340108,"marketCap":236375285},{"date":"2024-01-12","current":-12.802312,"twenty":-11.954825,"median":-7.590661,"eighty":30.340108,"marketCap":220711862},{"date":"2024-01-19","current":-11.216477,"twenty":-11.963441,"median":-7.618956,"eighty":30.343772,"marketCap":193372070},{"date":"2024-01-26","current":-11.990358,"twenty":-12.001246,"median":-7.66055,"eighty":30.340108,"marketCap":206713776},{"date":"2024-02-02","current":-10.751685,"twenty":-12.001246,"median":-7.691415,"eighty":30.340108,"marketCap":185359047},{"date":"2024-02-09","current":-9.793777,"twenty":-12.001246,"median":-7.73732,"eighty":30.340108,"marketCap":168844723},{"date":"2024-02-16","current":-11.759139,"twenty":-12.001246,"median":-7.789515,"eighty":30.340108,"marketCap":202727560},{"date":"2024-02-23","current":-11.14806,"twenty":-12.001246,"median":-7.833825,"eighty":30.340108,"marketCap":192192561},{"date":"2024-03-01","current":-11.164576,"twenty":-11.997617,"median":-7.889991,"eighty":30.336445,"marketCap":192477290},{"date":"2024-03-08","current":-10.024997,"twenty":-11.997617,"median":-7.933487,"eighty":30.336445,"marketCap":172830940},{"date":"2024-03-15","current":-7.514618,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":129552022},{"date":"2024-03-22","current":-4.061851,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":93394136},{"date":"2024-03-28","current":-4.346676,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":99943115},{"date":"2024-04-05","current":-3.597462,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":82716452},{"date":"2024-04-12","current":-3.294062,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":75740366},{"date":"2024-04-19","current":-2.321942,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":53388416},{"date":"2024-04-26","current":-2.31575,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":53246047},{"date":"2024-05-03","current":-2.365285,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":54385000},{"date":"2024-05-10","current":-2.08046,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":47836020},{"date":"2024-05-17","current":-2.489122,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":57232382},{"date":"2024-05-24","current":-2.736796,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":62927146},{"date":"2024-05-31","current":-2.996853,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":68906649},{"date":"2024-06-07","current":-3.058772,"twenty":-11.997617,"median":-7.961208,"eighty":30.336445,"marketCap":70330340},{"date":"2024-06-14","current":-2.835865,"twenty":-12.001246,"median":-7.962064,"eighty":30.340108,"marketCap":65205052},{"date":"2024-06-21","current":-8.521106,"twenty":-12.004876,"median":-7.973541,"eighty":30.343772,"marketCap":108558890},{"date":"2024-06-28","current":-6.977914,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":88898618},{"date":"2024-07-05","current":-7.22393,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":92032864},{"date":"2024-07-12","current":-7.872518,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":100295877},{"date":"2024-07-15","current":-7.447581,"twenty":-12.008928,"median":-7.992041,"eighty":30.35902,"marketCap":94882179},{"date":"2024-08-02","current":-7.089739,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":90323275},{"date":"2024-08-09","current":-7.045009,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":89753413},{"date":"2024-08-16","current":-7.022644,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":89468481},{"date":"2024-08-23","current":-7.291025,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":92887659},{"date":"2024-08-30","current":-6.910818,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":88043824},{"date":"2024-09-06","current":-6.709532,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":85479441},{"date":"2024-09-13","current":-7.335755,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":93457522},{"date":"2024-09-20","current":-7.693597,"twenty":-12.025214,"median":-8.05339,"eighty":30.480589,"marketCap":98016425},{"date":"2024-09-27","current":-9.147329,"twenty":-12.025214,"median":-8.086654,"eighty":30.376397,"marketCap":116536971},{"date":"2024-10-04","current":-9.907989,"twenty":-12.025214,"median":-8.125071,"eighty":30.347436,"marketCap":126227786},{"date":"2024-10-11","current":-9.729064,"twenty":-12.025214,"median":-8.14932,"eighty":30.347436,"marketCap":123948277},{"date":"2024-10-18","current":-7.917445,"twenty":-12.025214,"median":-8.160036,"eighty":30.347436,"marketCap":100868253},{"date":"2024-10-25","current":-8.383573,"twenty":-12.025214,"median":-8.175482,"eighty":30.347436,"marketCap":106806723},{"date":"2024-10-31","current":-1.117308,"twenty":-12.025214,"median":-8.200336,"eighty":30.189553,"marketCap":111714059},{"date":"2024-11-08","current":-0.805501,"twenty":-12.032426,"median":-8.203284,"eighty":29.531562,"marketCap":80538042},{"date":"2024-11-15","current":-0.782404,"twenty":-12.032426,"median":-8.203284,"eighty":28.795651,"marketCap":78228708},{"date":"2024-11-22","current":-0.912324,"twenty":-12.032426,"median":-8.203284,"eighty":27.40088,"marketCap":91218715},{"date":"2024-11-29","current":-0.978727,"twenty":-12.032426,"median":-8.203284,"eighty":26.477136,"marketCap":97858051},{"date":"2024-12-06","current":-0.998937,"twenty":-12.032426,"median":-8.203284,"eighty":25.922367,"marketCap":99878719},{"date":"2024-12-13","current":-0.998937,"twenty":-12.032426,"median":-8.203284,"eighty":24.734324,"marketCap":99878719},{"date":"2024-12-20","current":-0.869017,"twenty":-12.032426,"median":-8.203284,"eighty":23.232324,"marketCap":86888712},{"date":"2024-12-27","current":-1.261663,"twenty":-12.032426,"median":-8.203284,"eighty":19.587225,"marketCap":126147400},{"date":"2025-01-03","current":-1.180824,"twenty":-12.032426,"median":-8.203284,"eighty":19.344529,"marketCap":118064729},{"date":"2025-01-10","current":-1.133121,"twenty":-12.039638,"median":-8.206232,"eighty":18.819385,"marketCap":113295098},{"date":"2025-01-17","current":-0.314205,"twenty":-12.039638,"median":-8.206232,"eighty":18.610165,"marketCap":77594548},{"date":"2025-01-24","current":-0.288218,"twenty":-12.039638,"median":-8.206232,"eighty":18.331901,"marketCap":71176954},{"date":"2025-01-31","current":-0.248057,"twenty":-12.039638,"median":-8.206232,"eighty":18.013886,"marketCap":61258854},{"date":"2025-02-07","current":-0.2894,"twenty":-12.039638,"median":-8.206232,"eighty":17.643566,"marketCap":71468663},{"date":"2025-02-14","current":-0.264594,"twenty":-12.039638,"median":-8.206232,"eighty":17.185373,"marketCap":65342777},{"date":"2025-02-21","current":-0.259869,"twenty":-12.039638,"median":-8.206232,"eighty":16.643492,"marketCap":64175942},{"date":"2025-02-28","current":-0.21262,"twenty":-12.039638,"median":-8.206232,"eighty":16.212498,"marketCap":52507589},{"date":"2025-03-07","current":-0.204352,"twenty":-12.046849,"median":-8.208843,"eighty":14.624514,"marketCap":50465627},{"date":"2025-03-14","current":-0.194521,"twenty":-12.046849,"median":-8.208843,"eighty":13.05536,"marketCap":55465072},{"date":"2025-03-21","current":-0.198638,"twenty":-12.046849,"median":-8.208843,"eighty":-0.191915,"marketCap":56638936},{"date":"2025-03-28","current":-0.185259,"twenty":-12.046849,"median":-8.208843,"eighty":-0.198638,"marketCap":52823878},{"date":"2025-04-04","current":-0.14409,"twenty":-12.046849,"median":-8.208843,"eighty":-0.198638,"marketCap":41085238},{"date":"2025-04-11","current":-0.139973,"twenty":-12.039638,"median":-8.206232,"eighty":-0.196991,"marketCap":39911374},{"date":"2025-04-17","current":-0.132769,"twenty":-12.039638,"median":-8.206232,"eighty":-0.196991,"marketCap":37857112}],"updateTime":1745056622623}}}