US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFS High Yield Municipal Trust

3.29

+0.00500.15%

Post-market: 3.290.00000.00%16:05 EDT

Volume:49.48K

Turnover:162.84K

Market Cap:83.87M

PE:6.70

High:3.30

Open:3.30

Low:3.29

Close:3.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MFS High Yield Municipal Trust

Exchange:

NYSE

Establishment Date:

1987

Employees:

- -

Office Location:

111 Huntington Avenue,Boston,Massachusetts,United States

Website:

http://www.mfs.com

Zip Code:

02199-7618

Phone:

Fax:

- -

Introduction:

MFS High Yield Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial Municipal Income Trust. MFS High Yield Municipal Trust was founded in March 19, 1987 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMU\",,,,,undefined,":{"symbol":"CMU","market":"US","secType":"STK","nameCN":"MFS High Yield Municipal Trust","latestPrice":3.29,"timestamp":1744920000000,"preClose":3.285,"halted":0,"volume":49475,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:05 EDT","volume":2,"amount":6.58,"timestamp":1744920314406},"delay":0,"floatShares":25492782,"shares":25492782,"eps":0.4909,"marketStatus":"Market Closed","change":0.005,"latestTime":"04-17 16:00:00 EDT","open":3.3,"high":3.3,"low":3.29,"amount":162841.5736,"amplitude":0.003044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.285,"dividendRate":0.049392,"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:05 EDT","volume":2,"amount":6.58,"timestamp":1744920314406},"volumeRatio":0.36514801473016106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMU\",,,,,undefined,":{"symbol":"CMU","floatShares":25492782,"roa":"2.52%","roe":"12.88%","lyrEps":0.4909,"volumeRatio":0.36514801473016106,"shares":25492782,"dividePrice":0.1625,"high":3.3,"amplitude":0.003044,"preClose":3.285,"low":3.29,"week52Low":3.1788,"pbRate":"0.83","psRate":"11.18","week52High":3.7,"institutionHeld":0.3478,"latestPrice":3.29,"eps":0.4909,"divideRate":0.049392,"volume":49475,"delay":0,"ttmEps":0.4909,"open":3.3,"prevYearClose":3.52,"prevWeekClose":3.21,"prevMonthClose":3.49,"prevQuarterClose":3.49,"fiveDayClose":3.22,"twentyDayClose":3.53,"sixtyDayClose":3.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590572,"yearFounded":1987,"address":"111 Huntington Avenue,Boston,Massachusetts,United States","zipCode":"02199-7618","officePhone":"617 954 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":-0.0653},{"period":"3month","weight":-0.0627},{"period":"6month","weight":-0.0962},{"period":"1year","weight":0.0123},{"period":"ytd","weight":-0.0653}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MFS High Yield Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial Municipal Income Trust. MFS High Yield Municipal Trust was founded in March 19, 1987 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.815789,"avgChangeRate":0.043079},{"month":2,"riseRate":0.394737,"avgChangeRate":-0.004424},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.010413},{"month":4,"riseRate":0.435897,"avgChangeRate":-0.001546},{"month":5,"riseRate":0.447368,"avgChangeRate":0.001792},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.003171},{"month":7,"riseRate":0.578947,"avgChangeRate":0.006575},{"month":8,"riseRate":0.526316,"avgChangeRate":0.00213},{"month":9,"riseRate":0.394737,"avgChangeRate":-0.01553},{"month":10,"riseRate":0.184211,"avgChangeRate":-0.024404},{"month":11,"riseRate":0.5,"avgChangeRate":0.001948},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.015338}],"exchange":"NYSE","name":"MFS High Yield Municipal Trust","nameEN":"MFS High Yield Municipal Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CMU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMU\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"CMU","amount":0.0145,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.023,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.023,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.023,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.024,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.024,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMU","date":"2025-04-17","current":6.691783,"percent":0.49959,"low":-17.122688,"twenty":-10.622366,"median":6.698655,"eighty":24.567664,"high":274.012481,"avg":34.009474,"sd":80.017029,"marketCap":83743788},"quantilePoints":[{"date":"2020-04-24","current":8.183387,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":108485952},{"date":"2020-05-01","current":8.204754,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":108769205},{"date":"2020-05-08","current":8.567985,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":113584509},{"date":"2020-05-15","current":8.29022,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":109902218},{"date":"2020-05-22","current":8.546618,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":113301256},{"date":"2020-05-29","current":8.803017,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":116700293},{"date":"2020-06-05","current":8.888483,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":117833306},{"date":"2020-06-12","current":8.920533,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":118258185},{"date":"2020-06-19","current":8.973949,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":118966318},{"date":"2020-06-26","current":8.717551,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":115567281},{"date":"2020-07-02","current":8.760284,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":116133787},{"date":"2020-07-10","current":9.144882,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-07-17","current":9.166248,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121515597},{"date":"2020-07-24","current":-16.434723,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121798850},{"date":"2020-07-31","current":-16.644935,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":123356742},{"date":"2020-08-07","current":-17.046248,"twenty":11.272464,"median":16.464799,"eighty":36.283669,"marketCap":126330900},{"date":"2020-08-14","current":-16.740485,"twenty":11.260339,"median":16.464799,"eighty":36.283669,"marketCap":124064875},{"date":"2020-08-21","current":-16.358282,"twenty":11.247513,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-08-28","current":-16.243622,"twenty":11.232572,"median":16.464799,"eighty":36.283669,"marketCap":120382584},{"date":"2020-09-04","current":-16.167181,"twenty":11.23247,"median":16.464799,"eighty":36.283669,"marketCap":119816078},{"date":"2020-09-11","current":-16.587604,"twenty":11.201553,"median":16.464799,"eighty":36.283669,"marketCap":122931862},{"date":"2020-09-18","current":-16.128961,"twenty":11.112433,"median":16.464799,"eighty":36.283669,"marketCap":119532825},{"date":"2020-09-25","current":-15.97608,"twenty":11.029714,"median":16.464799,"eighty":36.283669,"marketCap":118399812},{"date":"2020-10-02","current":-16.243622,"twenty":10.96334,"median":16.464799,"eighty":36.283669,"marketCap":120382584},{"date":"2020-10-09","current":-16.167181,"twenty":10.939603,"median":16.464799,"eighty":36.283669,"marketCap":119816078},{"date":"2020-10-16","current":-16.05252,"twenty":10.580713,"median":16.464799,"eighty":36.283669,"marketCap":118966318},{"date":"2020-10-23","current":-16.0143,"twenty":10.556018,"median":16.464799,"eighty":36.283669,"marketCap":118683065},{"date":"2020-10-30","current":-15.937859,"twenty":10.497062,"median":16.464799,"eighty":36.283669,"marketCap":118116559},{"date":"2020-11-06","current":-16.205401,"twenty":10.430806,"median":16.464799,"eighty":36.283669,"marketCap":120099331},{"date":"2020-11-13","current":-16.358282,"twenty":10.388214,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-11-20","current":-16.511164,"twenty":10.342738,"median":16.464799,"eighty":36.283669,"marketCap":122365356},{"date":"2020-11-27","current":-16.625824,"twenty":10.294601,"median":16.464799,"eighty":36.283669,"marketCap":123215115},{"date":"2020-12-04","current":-16.740485,"twenty":10.231466,"median":16.464799,"eighty":36.283669,"marketCap":124064875},{"date":"2020-12-11","current":-16.969807,"twenty":10.204844,"median":16.464799,"eighty":36.283669,"marketCap":125764394},{"date":"2020-12-18","current":-16.664045,"twenty":10.187097,"median":16.464799,"eighty":36.283669,"marketCap":123498369},{"date":"2020-12-24","current":-16.778706,"twenty":10.151382,"median":16.464799,"eighty":36.283669,"marketCap":124348128},{"date":"2020-12-31","current":-16.816926,"twenty":10.098359,"median":16.464799,"eighty":36.283669,"marketCap":124631381},{"date":"2021-01-08","current":-16.931587,"twenty":10.049553,"median":16.464799,"eighty":36.283669,"marketCap":125481141},{"date":"2021-01-15","current":-16.969807,"twenty":9.906332,"median":16.464799,"eighty":36.283669,"marketCap":125764394},{"date":"2021-01-22","current":-17.122688,"twenty":9.832146,"median":16.464799,"eighty":36.283669,"marketCap":126897406},{"date":"2021-01-29","current":253.504271,"twenty":9.832146,"median":17.256651,"eighty":36.890531,"marketCap":126047647},{"date":"2021-02-05","current":259.770667,"twenty":9.832146,"median":17.293524,"eighty":37.155454,"marketCap":129163431},{"date":"2021-02-12","current":267.746083,"twenty":9.832146,"median":17.293524,"eighty":37.2548,"marketCap":133128975},{"date":"2021-02-19","current":256.922306,"twenty":9.832146,"median":17.514763,"eighty":37.337589,"marketCap":127747166},{"date":"2021-02-26","current":254.643615,"twenty":9.832146,"median":17.588509,"eighty":37.337589,"marketCap":126614153},{"date":"2021-03-05","current":257.491978,"twenty":9.827709,"median":17.588509,"eighty":37.420377,"marketCap":128030419},{"date":"2021-03-12","current":256.352634,"twenty":9.827709,"median":17.588509,"eighty":37.503166,"marketCap":127463913},{"date":"2021-03-19","current":252.364926,"twenty":9.827709,"median":17.606946,"eighty":37.585954,"marketCap":125481141},{"date":"2021-03-26","current":251.795252,"twenty":9.832146,"median":17.625383,"eighty":37.668743,"marketCap":125197887},{"date":"2021-04-01","current":254.176485,"twenty":9.832146,"median":17.625383,"eighty":37.751531,"marketCap":126381886},{"date":"2021-04-09","current":258.631323,"twenty":9.827709,"median":17.625383,"eighty":37.917108,"marketCap":128596925},{"date":"2021-04-16","current":260.56821,"twenty":9.827709,"median":17.625383,"eighty":38.165473,"marketCap":129559986},{"date":"2021-04-23","current":264.328047,"twenty":9.827709,"median":17.625383,"eighty":38.248262,"marketCap":131429456},{"date":"2021-04-30","current":267.17641,"twenty":9.827709,"median":17.625383,"eighty":38.33105,"marketCap":132845722},{"date":"2021-05-07","current":271.73379,"twenty":9.827709,"median":17.625383,"eighty":38.413839,"marketCap":135111747},{"date":"2021-05-14","current":268.315755,"twenty":9.827709,"median":17.625383,"eighty":38.496627,"marketCap":133412228},{"date":"2021-05-21","current":271.73379,"twenty":9.827709,"median":17.625383,"eighty":38.532226,"marketCap":135111747},{"date":"2021-05-28","current":271.73379,"twenty":9.827709,"median":17.680692,"eighty":38.662204,"marketCap":135111747},{"date":"2021-06-04","current":267.746083,"twenty":9.827709,"median":17.809748,"eighty":38.744992,"marketCap":133128975},{"date":"2021-06-11","current":269.455101,"twenty":9.827709,"median":17.809748,"eighty":38.827781,"marketCap":133978735},{"date":"2021-06-18","current":268.885429,"twenty":9.827709,"median":17.938804,"eighty":38.910569,"marketCap":133695482},{"date":"2021-06-25","current":267.17641,"twenty":9.827709,"median":18.030988,"eighty":38.993358,"marketCap":132845722},{"date":"2021-07-02","current":270.024774,"twenty":9.827709,"median":18.030988,"eighty":39.0513,"marketCap":134261988},{"date":"2021-07-09","current":272.873137,"twenty":9.827709,"median":18.049424,"eighty":39.158934,"marketCap":135678254},{"date":"2021-07-16","current":267.746083,"twenty":9.827709,"median":18.174969,"eighty":39.241723,"marketCap":133128975},{"date":"2021-07-23","current":6.5593,"twenty":9.827709,"median":18.171458,"eighty":39.308781,"marketCap":133412228},{"date":"2021-07-30","current":6.628932,"twenty":9.78334,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-08-06","current":6.628932,"twenty":9.716787,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-08-13","current":6.656784,"twenty":9.694602,"median":18.171458,"eighty":39.308781,"marketCap":135395000},{"date":"2021-08-20","current":6.684637,"twenty":9.672418,"median":18.171458,"eighty":39.308781,"marketCap":135961507},{"date":"2021-08-27","current":6.754269,"twenty":9.58368,"median":18.171458,"eighty":39.308781,"marketCap":137377772},{"date":"2021-09-03","current":6.705527,"twenty":9.477132,"median":18.171458,"eighty":39.308781,"marketCap":136386386},{"date":"2021-09-10","current":6.670711,"twenty":9.144882,"median":18.171458,"eighty":39.308781,"marketCap":135678254},{"date":"2021-09-17","current":6.628932,"twenty":9.038049,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-09-24","current":6.601079,"twenty":8.995316,"median":18.171458,"eighty":39.308781,"marketCap":134261988},{"date":"2021-10-01","current":6.378258,"twenty":8.973949,"median":18.171458,"eighty":39.308781,"marketCap":129729938},{"date":"2021-10-08","current":6.280774,"twenty":8.911987,"median":18.171458,"eighty":39.295369,"marketCap":127747166},{"date":"2021-10-15","current":6.322553,"twenty":8.888483,"median":18.171458,"eighty":39.295369,"marketCap":128596925},{"date":"2021-10-22","current":6.225068,"twenty":8.803017,"median":18.171458,"eighty":39.295369,"marketCap":126614153},{"date":"2021-10-29","current":6.225068,"twenty":8.738917,"median":17.419139,"eighty":39.281958,"marketCap":126614153},{"date":"2021-11-05","current":6.280774,"twenty":8.674818,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-11-12","current":6.392184,"twenty":8.546618,"median":17.419139,"eighty":39.281958,"marketCap":130013191},{"date":"2021-11-19","current":6.378258,"twenty":8.414061,"median":17.419139,"eighty":39.281958,"marketCap":129729938},{"date":"2021-11-26","current":6.280774,"twenty":8.354319,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-12-03","current":6.238995,"twenty":8.320133,"median":17.419139,"eighty":39.281958,"marketCap":126897406},{"date":"2021-12-10","current":6.2947,"twenty":8.256033,"median":17.419139,"eighty":39.281958,"marketCap":128030419},{"date":"2021-12-17","current":6.447889,"twenty":8.204754,"median":17.419139,"eighty":39.281958,"marketCap":131146203},{"date":"2021-12-23","current":6.280774,"twenty":8.170567,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-12-31","current":6.2947,"twenty":8.106468,"median":17.419139,"eighty":39.281958,"marketCap":128030419},{"date":"2022-01-07","current":6.225068,"twenty":7.986815,"median":16.56581,"eighty":39.255135,"marketCap":126614153},{"date":"2022-01-14","current":6.113658,"twenty":7.047943,"median":16.56581,"eighty":39.255135,"marketCap":124348128},{"date":"2022-01-21","current":11.758581,"twenty":6.754269,"median":16.56581,"eighty":39.255135,"marketCap":120099331},{"date":"2022-01-28","current":11.730848,"twenty":6.754269,"median":16.56581,"eighty":39.255135,"marketCap":119816078},{"date":"2022-02-04","current":11.703116,"twenty":6.754269,"median":16.433872,"eighty":39.222954,"marketCap":119532825},{"date":"2022-02-11","current":11.453523,"twenty":6.754269,"median":16.364312,"eighty":39.055772,"marketCap":116983546},{"date":"2022-02-18","current":11.342593,"twenty":6.754269,"median":16.332844,"eighty":39.004946,"marketCap":115850534},{"date":"2022-02-25","current":11.314861,"twenty":6.754269,"median":16.331481,"eighty":38.965473,"marketCap":115567281},{"date":"2022-03-04","current":11.314861,"twenty":6.754269,"median":16.265492,"eighty":38.885831,"marketCap":115567281},{"date":"2022-03-11","current":10.898873,"twenty":6.754269,"median":16.231816,"eighty":38.793819,"marketCap":111318484},{"date":"2022-03-18","current":10.87114,"twenty":6.754269,"median":16.196788,"eighty":38.662204,"marketCap":111035230},{"date":"2022-03-25","current":10.593815,"twenty":6.754269,"median":16.164464,"eighty":38.587694,"marketCap":108202699},{"date":"2022-04-01","current":10.732478,"twenty":6.754269,"median":16.129442,"eighty":38.496627,"marketCap":109618965},{"date":"2022-04-08","current":10.344223,"twenty":6.754269,"median":16.094425,"eighty":38.430397,"marketCap":105653421},{"date":"2022-04-14","current":10.039165,"twenty":6.754269,"median":16.063436,"eighty":38.347608,"marketCap":102537636},{"date":"2022-04-22","current":9.76184,"twenty":6.754269,"median":16.012922,"eighty":38.248262,"marketCap":99705105},{"date":"2022-04-29","current":9.706375,"twenty":6.754269,"median":15.962408,"eighty":38.221107,"marketCap":99138599},{"date":"2022-05-06","current":9.595445,"twenty":6.754269,"median":15.928732,"eighty":38.082685,"marketCap":98005586},{"date":"2022-05-13","current":9.401318,"twenty":6.754269,"median":15.895057,"eighty":37.83432,"marketCap":96022814},{"date":"2022-05-20","current":9.20719,"twenty":6.754269,"median":15.89373,"eighty":37.685301,"marketCap":94040042},{"date":"2022-05-27","current":10.31649,"twenty":6.754269,"median":15.86138,"eighty":37.668743,"marketCap":105370168},{"date":"2022-06-03","current":10.066898,"twenty":6.754269,"median":15.827704,"eighty":37.585954,"marketCap":102820889},{"date":"2022-06-10","current":9.53998,"twenty":6.754269,"median":15.794029,"eighty":37.436935,"marketCap":97439080},{"date":"2022-06-17","current":8.846668,"twenty":6.754269,"median":15.760353,"eighty":37.420377,"marketCap":90357751},{"date":"2022-06-24","current":9.040795,"twenty":6.754269,"median":15.726677,"eighty":37.337589,"marketCap":92340523},{"date":"2022-07-01","current":9.345853,"twenty":6.754269,"median":15.693001,"eighty":37.287916,"marketCap":95456308},{"date":"2022-07-08","current":9.512248,"twenty":6.754269,"median":15.625649,"eighty":37.205127,"marketCap":97155827},{"date":"2022-07-15","current":9.678643,"twenty":6.754269,"median":15.558297,"eighty":36.956762,"marketCap":98855345},{"date":"2022-07-22","current":-5.939687,"twenty":6.754269,"median":15.524621,"eighty":36.557448,"marketCap":98855345},{"date":"2022-07-29","current":-6.143917,"twenty":6.71249,"median":15.356241,"eighty":36.23111,"marketCap":102254383},{"date":"2022-08-05","current":-6.109879,"twenty":6.670711,"median":11.841778,"eighty":36.23111,"marketCap":101687877},{"date":"2022-08-12","current":-6.109879,"twenty":6.656784,"median":11.758303,"eighty":36.23111,"marketCap":101687877},{"date":"2022-08-19","current":-5.914159,"twenty":6.656784,"median":11.703116,"eighty":36.23111,"marketCap":98430466},{"date":"2022-08-26","current":-5.871611,"twenty":6.628932,"median":11.666452,"eighty":36.23111,"marketCap":97722333},{"date":"2022-09-02","current":-5.6844,"twenty":6.628375,"median":11.640924,"eighty":36.23111,"marketCap":94606548},{"date":"2022-09-09","current":-5.616323,"twenty":6.615005,"median":11.615396,"eighty":36.23111,"marketCap":93473536},{"date":"2022-09-16","current":-5.463151,"twenty":6.581638,"median":11.589867,"eighty":36.23111,"marketCap":90924257},{"date":"2022-09-23","current":-5.241902,"twenty":6.498024,"median":11.564339,"eighty":36.23111,"marketCap":87241967},{"date":"2022-09-30","current":-5.122768,"twenty":6.406111,"median":11.513282,"eighty":36.23111,"marketCap":85259195},{"date":"2022-10-07","current":-5.105748,"twenty":6.378258,"median":11.487754,"eighty":36.23111,"marketCap":84975942},{"date":"2022-10-14","current":-5.105748,"twenty":6.350405,"median":11.462225,"eighty":36.122908,"marketCap":84975942},{"date":"2022-10-21","current":-5.052478,"twenty":6.322553,"median":11.436697,"eighty":36.085813,"marketCap":84089359},{"date":"2022-10-28","current":-4.986614,"twenty":6.308626,"median":11.436697,"eighty":36.085813,"marketCap":82993170},{"date":"2022-11-04","current":-4.935557,"twenty":6.303056,"median":11.411169,"eighty":35.951332,"marketCap":82143410},{"date":"2022-11-11","current":-5.122768,"twenty":6.28913,"median":11.38564,"eighty":35.951332,"marketCap":85259195},{"date":"2022-11-18","current":-5.241902,"twenty":6.280774,"median":11.38564,"eighty":35.951332,"marketCap":87241967},{"date":"2022-11-25","current":-5.429113,"twenty":6.280774,"median":11.370325,"eighty":35.667726,"marketCap":90357751},{"date":"2022-12-02","current":-5.548247,"twenty":6.266847,"median":11.360112,"eighty":35.498579,"marketCap":92340523},{"date":"2022-12-09","current":-5.514208,"twenty":6.261277,"median":11.360112,"eighty":35.189272,"marketCap":91774017},{"date":"2022-12-16","current":-5.395074,"twenty":6.238995,"median":11.342593,"eighty":34.770885,"marketCap":89791245},{"date":"2022-12-23","current":-5.309978,"twenty":6.225068,"median":11.334584,"eighty":34.741001,"marketCap":88374979},{"date":"2022-12-30","current":-5.326998,"twenty":6.211142,"median":11.334584,"eighty":34.741001,"marketCap":88658232},{"date":"2023-01-06","current":-5.463151,"twenty":6.169363,"median":11.334584,"eighty":34.397326,"marketCap":90924257},{"date":"2023-01-13","current":-5.548247,"twenty":6.052382,"median":11.309055,"eighty":34.143306,"marketCap":92340523},{"date":"2023-01-20","current":-3.378589,"twenty":-3.994569,"median":11.309055,"eighty":33.993882,"marketCap":93756789},{"date":"2023-01-27","current":-3.399003,"twenty":-4.012942,"median":11.309055,"eighty":20.520452,"marketCap":94323295},{"date":"2023-02-03","current":-3.399003,"twenty":-4.043563,"median":11.283527,"eighty":20.520452,"marketCap":94323295},{"date":"2023-02-10","current":-3.388796,"twenty":-4.043563,"median":11.283527,"eighty":20.520452,"marketCap":94040042},{"date":"2023-02-17","current":-3.276517,"twenty":-4.043563,"median":11.257999,"eighty":20.520452,"marketCap":90924257},{"date":"2023-02-24","current":-3.245895,"twenty":-4.043563,"median":11.232981,"eighty":20.520452,"marketCap":90074498},{"date":"2023-03-03","current":-3.194859,"twenty":-4.043563,"median":11.23247,"eighty":20.520452,"marketCap":88658232},{"date":"2023-03-10","current":-3.225481,"twenty":-4.043563,"median":11.176198,"eighty":20.520452,"marketCap":89507992},{"date":"2023-03-17","current":-3.215273,"twenty":-4.043563,"median":10.898873,"eighty":20.520452,"marketCap":89224739},{"date":"2023-03-24","current":-3.205066,"twenty":-4.043563,"median":10.732478,"eighty":20.520452,"marketCap":88941485},{"date":"2023-03-31","current":-3.276517,"twenty":-3.751905,"median":10.703081,"eighty":20.520452,"marketCap":90924257},{"date":"2023-04-06","current":-3.307138,"twenty":-4.043563,"median":10.597807,"eighty":20.520452,"marketCap":91774017},{"date":"2023-04-14","current":-3.307138,"twenty":-4.335222,"median":10.57644,"eighty":20.520452,"marketCap":91774017},{"date":"2023-04-20","current":-3.256102,"twenty":-4.335222,"median":10.533707,"eighty":20.520452,"marketCap":90357751},{"date":"2023-04-28","current":-3.256102,"twenty":-4.62688,"median":10.510618,"eighty":20.520452,"marketCap":90357751},{"date":"2023-05-05","current":-3.235688,"twenty":-4.62688,"median":10.426874,"eighty":20.520452,"marketCap":89791245},{"date":"2023-05-12","current":-3.256102,"twenty":-4.62688,"median":10.384141,"eighty":20.520452,"marketCap":90357751},{"date":"2023-05-19","current":-3.26631,"twenty":-4.62688,"median":10.31649,"eighty":20.520452,"marketCap":90641004},{"date":"2023-05-26","current":-3.184652,"twenty":-4.62688,"median":10.20556,"eighty":20.520452,"marketCap":88374979},{"date":"2023-06-02","current":-3.225481,"twenty":-4.62688,"median":10.122363,"eighty":20.520452,"marketCap":89507992},{"date":"2023-06-09","current":-3.276517,"twenty":-4.62688,"median":10.02091,"eighty":20.520452,"marketCap":90924257},{"date":"2023-06-16","current":-3.26631,"twenty":-4.62688,"median":9.892711,"eighty":20.520452,"marketCap":90641004},{"date":"2023-06-23","current":-3.26631,"twenty":-4.918538,"median":9.789573,"eighty":20.529316,"marketCap":90641004},{"date":"2023-06-30","current":-3.276517,"twenty":-4.918538,"median":9.706375,"eighty":20.53818,"marketCap":90924257},{"date":"2023-07-07","current":-3.245895,"twenty":-4.918538,"median":9.678643,"eighty":20.547045,"marketCap":90074498},{"date":"2023-07-14","current":-3.327553,"twenty":-4.918538,"median":9.65091,"eighty":20.547045,"marketCap":92340523},{"date":"2023-07-21","current":-12.615546,"twenty":-4.935557,"median":9.595445,"eighty":20.555909,"marketCap":93190283},{"date":"2023-07-28","current":-12.538856,"twenty":-4.979806,"median":9.553846,"eighty":20.555909,"marketCap":92623776},{"date":"2023-08-04","current":-12.462166,"twenty":-5.052478,"median":9.512248,"eighty":20.564773,"marketCap":92057270},{"date":"2023-08-11","current":-12.730582,"twenty":-5.105748,"median":9.42905,"eighty":20.564773,"marketCap":94040042},{"date":"2023-08-18","current":-12.615546,"twenty":-5.105748,"median":9.290388,"eighty":20.564773,"marketCap":93190283},{"date":"2023-08-25","current":-12.34713,"twenty":-5.122768,"median":9.179458,"eighty":20.564773,"marketCap":91207511},{"date":"2023-09-01","current":-12.807272,"twenty":-5.139787,"median":9.144882,"eighty":20.564773,"marketCap":94606548},{"date":"2023-09-08","current":-12.500511,"twenty":-5.159529,"median":9.068528,"eighty":20.564773,"marketCap":92340523},{"date":"2023-09-15","current":-12.500511,"twenty":-5.262325,"median":9.027366,"eighty":23.545702,"marketCap":92340523},{"date":"2023-09-22","current":-12.500511,"twenty":-5.309978,"median":9.00419,"eighty":23.545702,"marketCap":92340523},{"date":"2023-09-29","current":-12.11706,"twenty":-5.344017,"median":8.973949,"eighty":23.545702,"marketCap":89507992},{"date":"2023-10-06","current":-11.886989,"twenty":-5.371247,"median":8.941899,"eighty":29.702572,"marketCap":87808473},{"date":"2023-10-13","current":-11.848644,"twenty":-5.405183,"median":8.90985,"eighty":29.596202,"marketCap":87525220},{"date":"2023-10-20","current":-11.081741,"twenty":-5.422305,"median":8.867576,"eighty":29.489833,"marketCap":81860157},{"date":"2023-10-27","current":-10.85167,"twenty":-5.449536,"median":8.824383,"eighty":36.261339,"marketCap":80160638},{"date":"2023-11-03","current":-11.235122,"twenty":-5.48017,"median":8.792334,"eighty":36.344127,"marketCap":82993170},{"date":"2023-11-10","current":-11.273467,"twenty":-5.497189,"median":8.728234,"eighty":36.344127,"marketCap":83276423},{"date":"2023-11-17","current":-10.663779,"twenty":-5.531227,"median":8.674818,"eighty":36.426916,"marketCap":78772699},{"date":"2023-11-24","current":-10.801821,"twenty":-5.548247,"median":8.546618,"eighty":36.426916,"marketCap":79792407},{"date":"2023-12-01","current":-10.922609,"twenty":-5.615506,"median":8.439572,"eighty":36.426916,"marketCap":80684655},{"date":"2023-12-08","current":-11.146928,"twenty":-5.663977,"median":8.354319,"eighty":36.344127,"marketCap":82341685},{"date":"2023-12-15","current":-11.353991,"twenty":-5.8614,"median":8.32227,"eighty":36.344127,"marketCap":83871252},{"date":"2023-12-22","current":-11.388502,"twenty":-5.917563,"median":8.25817,"eighty":36.344127,"marketCap":84126180},{"date":"2023-12-27","current":-11.388502,"twenty":-5.922668,"median":8.236804,"eighty":36.344127,"marketCap":84126180},{"date":"2024-01-05","current":-11.388502,"twenty":-5.990745,"median":8.183387,"eighty":36.592493,"marketCap":84126180},{"date":"2024-01-12","current":-11.388502,"twenty":-6.09286,"median":8.140654,"eighty":36.592493,"marketCap":84126180},{"date":"2024-01-19","current":-11.319481,"twenty":-6.109879,"median":8.065871,"eighty":36.625608,"marketCap":83616324},{"date":"2024-01-26","current":65.825903,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83361397},{"date":"2024-02-02","current":66.832415,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84636036},{"date":"2024-02-09","current":66.419745,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84113434},{"date":"2024-02-16","current":66.610982,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84355615},{"date":"2024-02-23","current":67.033718,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84890964},{"date":"2024-03-01","current":65.825903,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":83361397},{"date":"2024-03-08","current":66.832415,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":84636036},{"date":"2024-03-15","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":84381108},{"date":"2024-03-22","current":66.832415,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84636036},{"date":"2024-03-28","current":67.033718,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84890964},{"date":"2024-04-05","current":66.232534,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83876351},{"date":"2024-04-12","current":65.6246,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83106469},{"date":"2024-04-19","current":65.423298,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":82851541},{"date":"2024-04-26","current":64.618088,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":81831830},{"date":"2024-05-03","current":65.785642,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":83310411},{"date":"2024-05-10","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84381108},{"date":"2024-05-17","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84381108},{"date":"2024-05-24","current":66.027205,"twenty":-6.157532,"median":7.916305,"eighty":33.534589,"marketCap":83616324},{"date":"2024-05-31","current":65.725252,"twenty":-6.157532,"median":7.916305,"eighty":33.904819,"marketCap":83233933},{"date":"2024-06-07","current":67.233007,"twenty":-6.157532,"median":7.916305,"eighty":34.064435,"marketCap":85143342},{"date":"2024-06-14","current":68.744788,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":87057850},{"date":"2024-06-21","current":68.84544,"twenty":-6.16434,"median":7.788106,"eighty":16.505203,"marketCap":87185314},{"date":"2024-06-28","current":68.84544,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":87185314},{"date":"2024-07-05","current":69.449347,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":87950097},{"date":"2024-07-12","current":70.657161,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":89479664},{"date":"2024-07-15","current":70.858464,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":89734592},{"date":"2024-08-02","current":23.902947,"twenty":-10.539541,"median":6.747305,"eighty":16.400196,"marketCap":90754303},{"date":"2024-08-09","current":23.761947,"twenty":-10.539541,"median":6.747305,"eighty":16.433872,"marketCap":90218955},{"date":"2024-08-16","current":23.701518,"twenty":-10.539541,"median":6.747305,"eighty":23.764633,"marketCap":89989520},{"date":"2024-08-23","current":23.768661,"twenty":-10.539541,"median":6.747305,"eighty":23.795518,"marketCap":90244448},{"date":"2024-08-30","current":23.97009,"twenty":-10.539541,"median":6.747305,"eighty":23.835804,"marketCap":91009231},{"date":"2024-09-06","current":24.305806,"twenty":-10.539541,"median":6.747305,"eighty":23.916376,"marketCap":92283870},{"date":"2024-09-13","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.130831,"marketCap":92921190},{"date":"2024-09-20","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.26552,"marketCap":92921190},{"date":"2024-09-27","current":24.305806,"twenty":-10.539541,"median":6.747305,"eighty":24.352806,"marketCap":92283870},{"date":"2024-10-04","current":24.742236,"twenty":-10.539541,"median":6.747305,"eighty":24.473664,"marketCap":93940901},{"date":"2024-10-11","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":92921190},{"date":"2024-10-18","current":24.32192,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":92345053},{"date":"2024-10-25","current":23.869376,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":90626840},{"date":"2024-10-31","current":23.768661,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":90244448},{"date":"2024-11-08","current":23.902947,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":90754303},{"date":"2024-11-15","current":23.97009,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":91009231},{"date":"2024-11-22","current":24.003662,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":91136695},{"date":"2024-11-29","current":24.507235,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":93048654},{"date":"2024-12-06","current":24.507235,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":93048654},{"date":"2024-12-13","current":24.440092,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":92793726},{"date":"2024-12-20","current":23.365802,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":88714881},{"date":"2024-12-27","current":23.500089,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":89224737},{"date":"2025-01-03","current":23.701518,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":89989520},{"date":"2025-01-10","current":23.825061,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90458587},{"date":"2025-01-17","current":23.567232,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89479664},{"date":"2025-01-24","current":23.500089,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89224737},{"date":"2025-01-31","current":7.170495,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89734592},{"date":"2025-02-07","current":7.251978,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90754303},{"date":"2025-02-14","current":7.211236,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90244448},{"date":"2025-02-21","current":7.272349,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":91009231},{"date":"2025-02-28","current":7.333461,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":91774015},{"date":"2025-03-07","current":7.31309,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":91519087},{"date":"2025-03-14","current":7.190866,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89989520},{"date":"2025-03-21","current":7.190866,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89989520},{"date":"2025-03-28","current":7.068641,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":88459953},{"date":"2025-04-04","current":7.150124,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89479664},{"date":"2025-04-11","current":6.559373,"twenty":-10.622366,"median":6.719453,"eighty":24.567664,"marketCap":82086758},{"date":"2025-04-17","current":6.691783,"twenty":-10.622366,"median":6.698655,"eighty":24.567664,"marketCap":83743788}],"updateTime":1745068411921}}}