US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COINCHECK GROUP N.V.

6.53

+0.38006.18%

Post-market: 6.530.00000.00%19:51 EDT

Volume:14.59K

Turnover:96.28K

Market Cap:846.96M

PE:-0.19

High:6.86

Open:6.31

Low:6.30

Close:6.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COINCHECK GROUP N.V.

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

185

Office Location:

Apollolaan 151,Amsterdam,Noord-Holland,Netherlands

Website:

- -

Zip Code:

1077 AR

Phone:

Fax:

- -

Introduction:

Thunder Bridge Capital Partners IV Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Great Falls, Virginia.

Directors

Name

Position

Gary A. Simanson

President, Chief Executive Officer and Director

Allerd D. Stikker

Director

David E. Mangum

Director

Mary Anne Gillespie

Director

Robert Hartheimer

Director

Stewart J. Paperin

Director

Shareholders

Name

Position

Gary A. Simanson

President, Chief Executive Officer and Director

William A. Houlihan

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNCK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":6.53,"timestamp":1741982400000,"preClose":6.15,"halted":0,"volume":14592,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"19:51 EDT","volume":5,"amount":33.45,"timestamp":1741996296833},"delay":0,"changeRate":0.061789,"change":0.38,"floatShares":6708722,"shares":129703076,"eps":-34.138855,"lyrEps":6.431518,"pbRate":14.04,"amount":96283.172813,"amplitude":0.091057,"volumeRatio":0.39089204278065565,"dividePrice":0,"prevYearClose":8.89,"fiveDayClose":6.77,"twentyDayClose":7.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":6708722,"roa":"--","roe":"--","lyrEps":6.431518,"volumeRatio":0.39089204278065565,"shares":129703076,"dividePrice":0,"high":6.86,"amplitude":0.091057,"preClose":6.15,"low":6.3,"week52Low":5.69,"pbRate":"14.04","psRate":"0.34","week52High":14.99,"institutionHeld":0,"latestPrice":6.53,"eps":-34.138855,"divideRate":0,"volume":14592,"delay":0,"ttmEps":-34.138855,"open":6.31,"prevYearClose":8.89,"prevWeekClose":6.77,"prevMonthClose":6.71,"prevQuarterClose":8.89,"fiveDayClose":6.77,"twentyDayClose":7.5,"sixtyDayClose":12.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2025-03-14","current":-9.031653,"percent":0.280702,"low":-11.408947,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"high":70.675633,"avg":36.822301,"sd":34.068545,"marketCap":797673917},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917}],"customCompares":[{"symbol":"CNCK","name":"COINCHECK GROUP N.V.","items":[{"date":"2024-12-20","value":61.041928,"marketCap":1084317715},{"date":"2024-12-27","value":61.535087,"marketCap":1090802869},{"date":"2025-01-03","value":61.998849,"marketCap":1102476146},{"date":"2025-01-10","value":65.096064,"marketCap":1154357376},{"date":"2025-01-17","value":64.287161,"marketCap":1159545499},{"date":"2025-01-24","value":69.050892,"marketCap":1239961406},{"date":"2025-01-31","value":63.608712,"marketCap":1154357376},{"date":"2025-02-07","value":55.550775,"marketCap":1024654300},{"date":"2025-02-14","value":-11.408947,"marketCap":972773070},{"date":"2025-02-21","value":-10.153353,"marketCap":884574978},{"date":"2025-02-28","value":-10.352762,"marketCap":900139347},{"date":"2025-03-07","value":-8.771009,"marketCap":771733302},{"date":"2025-03-14","value":-9.031653,"marketCap":797673917}]},{"symbol":"SPGI","name":"S&P Global","items":[{"date":"2020-03-20","value":23.671573,"marketCap":50254750181},{"date":"2020-03-27","value":27.181664,"marketCap":57706673480},{"date":"2020-04-03","value":27.10142,"marketCap":57536314630},{"date":"2020-04-09","value":32.180099,"marketCap":68318350140},{"date":"2020-04-17","value":32.071149,"marketCap":68087048373},{"date":"2020-04-24","value":32.22436,"marketCap":68412316483},{"date":"2020-05-01","value":29.304042,"marketCap":68923107886},{"date":"2020-05-08","value":30.491324,"marketCap":71715594848},{"date":"2020-05-15","value":31.053721,"marketCap":73038351830},{"date":"2020-05-22","value":31.947,"marketCap":75139342884},{"date":"2020-05-29","value":33.295113,"marketCap":78310104611},{"date":"2020-06-05","value":34.150488,"marketCap":80321948109},{"date":"2020-06-12","value":32.464323,"marketCap":76356086556},{"date":"2020-06-19","value":33.162965,"marketCap":77999292861},{"date":"2020-06-26","value":32.944767,"marketCap":77486092065},{"date":"2020-07-02","value":34.138195,"marketCap":80293035388},{"date":"2020-07-10","value":36.039485,"marketCap":84764869557},{"date":"2020-07-17","value":36.334513,"marketCap":85458774859},{"date":"2020-07-24","value":35.850995,"marketCap":84321541169},{"date":"2020-07-31","value":32.594378,"marketCap":84386844193},{"date":"2020-08-07","value":32.317058,"marketCap":83668863334},{"date":"2020-08-14","value":32.78236,"marketCap":84873529204},{"date":"2020-08-21","value":33.688767,"marketCap":87220218319},{"date":"2020-08-28","value":34.137318,"marketCap":88381516218},{"date":"2020-09-04","value":32.122562,"marketCap":83165313001},{"date":"2020-09-11","value":32.45851,"marketCap":84035081759},{"date":"2020-09-18","value":32.665104,"marketCap":84569953405},{"date":"2020-09-25","value":32.836335,"marketCap":85013270445},{"date":"2020-10-02","value":33.779036,"marketCap":87453923498},{"date":"2020-10-09","value":33.200201,"marketCap":85955319156},{"date":"2020-10-16","value":32.400812,"marketCap":83885703191},{"date":"2020-10-23","value":31.401344,"marketCap":81298080902},{"date":"2020-10-30","value":32.006941,"marketCap":77648838000},{"date":"2020-11-06","value":35.143865,"marketCap":85259016000},{"date":"2020-11-13","value":33.91012,"marketCap":82265952000},{"date":"2020-11-20","value":33.549121,"marketCap":81390168000},{"date":"2020-11-27","value":33.875409,"marketCap":82181742000},{"date":"2020-12-04","value":33.664992,"marketCap":81671271146},{"date":"2020-12-11","value":32.21406,"marketCap":78151310336},{"date":"2020-12-18","value":31.983974,"marketCap":77593121062},{"date":"2020-12-24","value":31.396857,"marketCap":76168776018},{"date":"2020-12-31","value":32.601835,"marketCap":79092051742},{"date":"2021-01-08","value":32.415386,"marketCap":78639725951},{"date":"2021-01-15","value":30.342626,"marketCap":73611210508},{"date":"2021-01-22","value":31.254045,"marketCap":75822313710},{"date":"2021-01-29","value":31.438511,"marketCap":76269827525},{"date":"2021-02-05","value":32.13472,"marketCap":77958831276},{"date":"2021-02-12","value":34.931858,"marketCap":81705615000},{"date":"2021-02-19","value":34.910247,"marketCap":81655068000},{"date":"2021-02-26","value":33.893524,"marketCap":79276952000},{"date":"2021-03-05","value":34.424525,"marketCap":80518964000},{"date":"2021-03-12","value":35.565766,"marketCap":83188327000},{"date":"2021-03-19","value":35.746225,"marketCap":83610419803},{"date":"2021-03-26","value":36.999612,"marketCap":86542091833},{"date":"2021-04-01","value":37.34821,"marketCap":87357462026},{"date":"2021-04-09","value":38.012475,"marketCap":88911179467},{"date":"2021-04-16","value":38.936268,"marketCap":91071930699},{"date":"2021-04-23","value":39.973346,"marketCap":93497656999},{"date":"2021-04-30","value":38.305357,"marketCap":94039651455},{"date":"2021-05-07","value":38.336756,"marketCap":94116735111},{"date":"2021-05-14","value":37.203461,"marketCap":91334496903},{"date":"2021-05-21","value":37.040581,"marketCap":90934625437},{"date":"2021-05-28","value":37.233878,"marketCap":91409171694},{"date":"2021-06-04","value":37.735275,"marketCap":92640101326},{"date":"2021-06-11","value":38.511411,"marketCap":94545512948},{"date":"2021-06-18","value":38.336756,"marketCap":94116735111},{"date":"2021-06-25","value":40.46107,"marketCap":99331926213},{"date":"2021-07-02","value":40.683804,"marketCap":99878738397},{"date":"2021-07-09","value":40.68871,"marketCap":99890782719},{"date":"2021-07-16","value":40.663198,"marketCap":99828152248},{"date":"2021-07-23","value":41.063531,"marketCap":100810968862},{"date":"2021-07-30","value":41.962785,"marketCap":103270414861},{"date":"2021-08-06","value":43.221512,"marketCap":106368141897},{"date":"2021-08-13","value":43.237173,"marketCap":106406682825},{"date":"2021-08-20","value":42.824123,"marketCap":105390165865},{"date":"2021-08-27","value":42.900468,"marketCap":105578052886},{"date":"2021-09-03","value":44.249244,"marketCap":108897390255},{"date":"2021-09-10","value":44.069147,"marketCap":108454169591},{"date":"2021-09-17","value":43.695248,"marketCap":107534004950},{"date":"2021-09-24","value":44.347124,"marketCap":109138271051},{"date":"2021-10-01","value":41.927549,"marketCap":103183697774},{"date":"2021-10-08","value":42.060665,"marketCap":103511295657},{"date":"2021-10-15","value":43.45055,"marketCap":106931802960},{"date":"2021-10-22","value":44.093616,"marketCap":108514389790},{"date":"2021-10-29","value":40.74679,"marketCap":114213251118},{"date":"2021-11-05","value":39.554875,"marketCap":110872316006},{"date":"2021-11-12","value":38.959348,"marketCap":109203052824},{"date":"2021-11-19","value":39.642529,"marketCap":111118008422},{"date":"2021-11-26","value":39.059892,"marketCap":109484876478},{"date":"2021-12-03","value":39.170747,"marketCap":109795605122},{"date":"2021-12-10","value":40.704682,"marketCap":114095222409},{"date":"2021-12-17","value":40.186495,"marketCap":112642746653},{"date":"2021-12-23","value":40.710697,"marketCap":114112083653},{"date":"2021-12-31","value":40.555155,"marketCap":113676100051},{"date":"2022-01-07","value":38.39132,"marketCap":107610869616},{"date":"2022-01-14","value":37.15472,"marketCap":104144679546},{"date":"2022-01-21","value":35.828748,"marketCap":100427979561},{"date":"2022-01-28","value":34.942761,"marketCap":97944559157},{"date":"2022-02-04","value":35.610474,"marketCap":99816157270},{"date":"2022-02-11","value":30.907681,"marketCap":93464826000},{"date":"2022-02-18","value":30.190918,"marketCap":91297337000},{"date":"2022-02-25","value":30.367916,"marketCap":91832579000},{"date":"2022-03-04","value":48.93565,"marketCap":147981405000},{"date":"2022-03-11","value":45.589222,"marketCap":137861808000},{"date":"2022-03-18","value":49.222624,"marketCap":148849214000},{"date":"2022-03-25","value":47.448809,"marketCap":143485198285},{"date":"2022-04-01","value":46.807314,"marketCap":141545318104},{"date":"2022-04-08","value":47.405201,"marketCap":143353328075},{"date":"2022-04-14","value":44.478883,"marketCap":134504142992},{"date":"2022-04-22","value":43.568856,"marketCap":131752219945},{"date":"2022-04-29","value":43.206222,"marketCap":130655615049},{"date":"2022-05-06","value":33.539904,"marketCap":117523824000},{"date":"2022-05-13","value":32.675604,"marketCap":114495315000},{"date":"2022-05-20","value":33.215913,"marketCap":116388558000},{"date":"2022-05-27","value":34.983315,"marketCap":122581536000},{"date":"2022-06-03","value":32.58636,"marketCap":114182607000},{"date":"2022-06-10","value":32.27886,"marketCap":113105124000},{"date":"2022-06-17","value":31.034306,"marketCap":108744207000},{"date":"2022-06-24","value":33.14219,"marketCap":116130234000},{"date":"2022-07-01","value":33.304186,"marketCap":116697867000},{"date":"2022-07-08","value":34.191767,"marketCap":119807952000},{"date":"2022-07-15","value":33.897847,"marketCap":118778055000},{"date":"2022-07-22","value":35.10942,"marketCap":123023406000},{"date":"2022-07-29","value":36.563501,"marketCap":128118507000},{"date":"2022-08-05","value":34.152467,"marketCap":125612775000},{"date":"2022-08-12","value":35.537064,"marketCap":130705320000},{"date":"2022-08-19","value":34.448972,"marketCap":126703320000},{"date":"2022-08-26","value":33.010878,"marketCap":121414010000},{"date":"2022-09-02","value":31.5211,"marketCap":115934605000},{"date":"2022-09-09","value":33.496892,"marketCap":123201570000},{"date":"2022-09-16","value":31.379648,"marketCap":115414345000},{"date":"2022-09-23","value":28.821726,"marketCap":106006310000},{"date":"2022-09-30","value":27.687391,"marketCap":101834225000},{"date":"2022-10-07","value":27.613038,"marketCap":101560755000},{"date":"2022-10-14","value":25.989062,"marketCap":95587770000},{"date":"2022-10-21","value":26.834146,"marketCap":98695990000},{"date":"2022-10-28","value":30.519712,"marketCap":106513794000},{"date":"2022-11-04","value":29.536711,"marketCap":103083120000},{"date":"2022-11-11","value":33.252138,"marketCap":116049960000},{"date":"2022-11-18","value":32.287807,"marketCap":112684446000},{"date":"2022-11-25","value":33.41177,"marketCap":116607078000},{"date":"2022-12-02","value":33.588206,"marketCap":117222840000},{"date":"2022-12-09","value":32.369957,"marketCap":112971150000},{"date":"2022-12-16","value":31.702487,"marketCap":110641680000},{"date":"2022-12-23","value":31.08076,"marketCap":108471852000},{"date":"2022-12-30","value":31.267465,"marketCap":109123452000},{"date":"2023-01-06","value":32.471711,"marketCap":113326272000},{"date":"2023-01-13","value":34.202465,"marketCap":119366604000},{"date":"2023-01-20","value":34.358364,"marketCap":119910690000},{"date":"2023-01-27","value":34.856866,"marketCap":121650462000},{"date":"2023-02-03","value":34.812057,"marketCap":121494078000},{"date":"2023-02-10","value":36.072328,"marketCap":117162920000},{"date":"2023-02-17","value":35.77194,"marketCap":116187260000},{"date":"2023-02-24","value":34.041983,"marketCap":110568360000},{"date":"2023-03-03","value":34.308664,"marketCap":111434540000},{"date":"2023-03-10","value":32.3725,"marketCap":105145880000},{"date":"2023-03-17","value":33.160647,"marketCap":107705780000},{"date":"2023-03-24","value":33.039017,"marketCap":107310728002},{"date":"2023-03-31","value":34.051363,"marketCap":110598827255},{"date":"2023-04-06","value":34.034573,"marketCap":110544292926},{"date":"2023-04-14","value":34.357536,"marketCap":111593276785},{"date":"2023-04-21","value":34.855314,"marketCap":113210059247},{"date":"2023-04-28","value":40.621998,"marketCap":114066569004},{"date":"2023-05-05","value":39.700068,"marketCap":111477792324},{"date":"2023-05-12","value":41.160075,"marketCap":115577490709},{"date":"2023-05-19","value":41.561063,"marketCap":116703464209},{"date":"2023-05-26","value":40.935019,"marketCap":114945534072},{"date":"2023-06-02","value":42.153976,"marketCap":118368365197},{"date":"2023-06-09","value":43.658537,"marketCap":122593171749},{"date":"2023-06-16","value":45.694321,"marketCap":128309652596},{"date":"2023-06-23","value":44.353125,"marketCap":124543575989},{"date":"2023-06-30","value":45.221361,"marketCap":126981581288},{"date":"2023-07-07","value":45.166525,"marketCap":126827602006},{"date":"2023-07-14","value":47.070931,"marketCap":132175174157},{"date":"2023-07-21","value":48.414411,"marketCap":135947666568},{"date":"2023-07-28","value":53.668106,"marketCap":125905376000},{"date":"2023-08-04","value":52.04591,"marketCap":122099704000},{"date":"2023-08-11","value":52.600657,"marketCap":123401142000},{"date":"2023-08-18","value":52.135429,"marketCap":122309716000},{"date":"2023-08-25","value":52.493506,"marketCap":123149764000},{"date":"2023-09-01","value":53.014344,"marketCap":124371652000},{"date":"2023-09-08","value":53.383272,"marketCap":125237156000},{"date":"2023-09-15","value":53.73728,"marketCap":126067658000},{"date":"2023-09-22","value":50.498313,"marketCap":118469042000},{"date":"2023-09-29","value":49.985612,"marketCap":117266246000},{"date":"2023-10-06","value":49.002257,"marketCap":114959296000},{"date":"2023-10-13","value":49.618041,"marketCap":116403924000},{"date":"2023-10-20","value":48.497695,"marketCap":113775592000},{"date":"2023-10-27","value":47.236288,"marketCap":110816332000},{"date":"2023-11-03","value":48.020748,"marketCap":119091456000},{"date":"2023-11-10","value":49.522994,"marketCap":122817024000},{"date":"2023-11-17","value":51.605187,"marketCap":127980864000},{"date":"2023-11-24","value":53.025677,"marketCap":131503680000},{"date":"2023-12-01","value":53.118929,"marketCap":131734944000},{"date":"2023-12-08","value":53.316929,"marketCap":132225984000},{"date":"2023-12-15","value":55.922865,"marketCap":138688704000},{"date":"2023-12-22","value":55.272658,"marketCap":137076192000},{"date":"2023-12-29","value":56.441497,"marketCap":139974912000},{"date":"2024-01-05","value":54.886877,"marketCap":136119456000},{"date":"2024-01-12","value":55.464271,"marketCap":137551392000},{"date":"2024-01-19","value":56.155355,"marketCap":139265280000},{"date":"2024-01-26","value":57.399561,"marketCap":142350912000},{"date":"2024-02-02","value":58.406168,"marketCap":144847296000},{"date":"2024-02-09","value":52.226003,"marketCap":137145483000},{"date":"2024-02-16","value":50.773918,"marketCap":133332309000},{"date":"2024-02-23","value":52.05735,"marketCap":136702602000},{"date":"2024-03-01","value":51.239207,"marketCap":134554158000},{"date":"2024-03-08","value":51.034671,"marketCap":134017047000},{"date":"2024-03-15","value":50.651914,"marketCap":133011927000},{"date":"2024-03-22","value":51.096275,"marketCap":134178817295},{"date":"2024-03-28","value":50.411891,"marketCap":132381625809},{"date":"2024-04-05","value":51.080775,"marketCap":134138114352},{"date":"2024-04-12","value":50.425006,"marketCap":132416066761},{"date":"2024-04-19","value":49.286354,"marketCap":129425965943},{"date":"2024-04-26","value":46.070145,"marketCap":130009950000},{"date":"2024-05-03","value":46.232028,"marketCap":130466784000},{"date":"2024-05-10","value":47.9318,"marketCap":135263541000},{"date":"2024-05-17","value":48.567136,"marketCap":137056458000},{"date":"2024-05-24","value":48.374207,"marketCap":136512012000},{"date":"2024-05-31","value":46.745397,"marketCap":131915511000},{"date":"2024-06-07","value":48.194583,"marketCap":136005114000},{"date":"2024-06-14","value":48.475107,"marketCap":136796751000},{"date":"2024-06-21","value":48.643642,"marketCap":137272359000},{"date":"2024-06-28","value":49.774606,"marketCap":140463939000},{"date":"2024-07-05","value":49.833372,"marketCap":140629776000},{"date":"2024-07-12","value":52.47007,"marketCap":148070538000},{"date":"2024-07-15","value":53.035552,"marketCap":149666328000},{"date":"2024-08-02","value":46.188657,"marketCap":153484906273},{"date":"2024-08-09","value":45.87416,"marketCap":152439833420},{"date":"2024-08-16","value":46.414642,"marketCap":154235856827},{"date":"2024-08-23","value":46.959833,"marketCap":156047525038},{"date":"2024-08-30","value":47.838352,"marketCap":158966845315},{"date":"2024-09-06","value":48.681091,"marketCap":161767265088},{"date":"2024-09-13","value":48.964515,"marketCap":162709082240},{"date":"2024-09-20","value":49.360931,"marketCap":164026374670},{"date":"2024-09-27","value":48.182039,"marketCap":160108915948},{"date":"2024-10-04","value":48.455105,"marketCap":161016314534},{"date":"2024-10-11","value":48.504069,"marketCap":161179020487},{"date":"2024-10-18","value":48.865646,"marketCap":162380541373},{"date":"2024-10-25","value":43.098582,"marketCap":153043063000},{"date":"2024-10-31","value":42.417558,"marketCap":150624748779},{"date":"2024-11-08","value":43.391711,"marketCap":154083966371},{"date":"2024-11-15","value":44.573614,"marketCap":158280902409},{"date":"2024-11-22","value":44.637335,"marketCap":158507177395},{"date":"2024-11-29","value":45.609743,"marketCap":161960195672},{"date":"2024-12-06","value":44.857305,"marketCap":159288291045},{"date":"2024-12-13","value":44.76827,"marketCap":158972125996},{"date":"2024-12-20","value":42.471678,"marketCap":150816927535},{"date":"2024-12-27","value":44.062096,"marketCap":156464503208},{"date":"2025-01-03","value":43.252048,"marketCap":153588021197},{"date":"2025-01-10","value":43.283472,"marketCap":153699608861},{"date":"2025-01-17","value":44.095266,"marketCap":156582290187},{"date":"2025-01-24","value":44.826754,"marketCap":159179803038},{"date":"2025-01-31","value":45.699651,"marketCap":162279460378},{"date":"2025-02-07","value":45.308593,"marketCap":160890813890},{"date":"2025-02-14","value":43.334916,"marketCap":166926096000},{"date":"2025-02-21","value":42.78436,"marketCap":164805354000},{"date":"2025-02-28","value":41.979701,"marketCap":161705808000},{"date":"2025-03-07","value":41.088743,"marketCap":158273838000},{"date":"2025-03-14","value":38.343154,"marketCap":147697830000}]},{"symbol":"ICE","name":"Intercontinental Exchange","items":[{"date":"2020-03-20","value":20.898253,"marketCap":40396323966},{"date":"2020-03-27","value":23.081961,"marketCap":44617431381},{"date":"2020-04-03","value":23.008099,"marketCap":44474655600},{"date":"2020-04-09","value":24.823407,"marketCap":47983644973},{"date":"2020-04-17","value":25.681345,"marketCap":49642040576},{"date":"2020-04-24","value":25.260899,"marketCap":48829316903},{"date":"2020-05-01","value":23.116798,"marketCap":48522158158},{"date":"2020-05-08","value":24.381222,"marketCap":51176183951},{"date":"2020-05-15","value":24.368186,"marketCap":51148822861},{"date":"2020-05-22","value":24.446398,"marketCap":51312989405},{"date":"2020-05-29","value":25.353655,"marketCap":53217321314},{"date":"2020-06-05","value":25.49965,"marketCap":53523765529},{"date":"2020-06-12","value":24.313438,"marketCap":51033906280},{"date":"2020-06-19","value":24.641927,"marketCap":51723405764},{"date":"2020-06-26","value":23.567819,"marketCap":49468851895},{"date":"2020-07-02","value":24.052732,"marketCap":50486684467},{"date":"2020-07-10","value":24.128337,"marketCap":50645378793},{"date":"2020-07-17","value":24.46204,"marketCap":51345822713},{"date":"2020-07-24","value":25.111198,"marketCap":52708405028},{"date":"2020-07-31","value":24.455031,"marketCap":52578316219},{"date":"2020-08-07","value":25.511262,"marketCap":54849212704},{"date":"2020-08-14","value":25.897873,"marketCap":55680426010},{"date":"2020-08-21","value":26.329967,"marketCap":56609429118},{"date":"2020-08-28","value":26.673621,"marketCap":57348285390},{"date":"2020-09-04","value":26.143587,"marketCap":56208711824},{"date":"2020-09-11","value":25.642524,"marketCap":55131426893},{"date":"2020-09-18","value":25.898349,"marketCap":55681450291},{"date":"2020-09-25","value":26.250761,"marketCap":56439135584},{"date":"2020-10-02","value":26.454376,"marketCap":56876909309},{"date":"2020-10-09","value":26.467429,"marketCap":56904971727},{"date":"2020-10-16","value":26.443935,"marketCap":56854459374},{"date":"2020-10-23","value":25.830477,"marketCap":55535525716},{"date":"2020-10-30","value":26.347682,"marketCap":52985188076},{"date":"2020-11-06","value":28.09489,"marketCap":56498824489},{"date":"2020-11-13","value":27.72926,"marketCap":55763542748},{"date":"2020-11-20","value":28.206533,"marketCap":56723337998},{"date":"2020-11-27","value":29.303423,"marketCap":58929183222},{"date":"2020-12-04","value":30.486836,"marketCap":61309026415},{"date":"2020-12-11","value":30.372402,"marketCap":61078900069},{"date":"2020-12-18","value":31.49162,"marketCap":63329647994},{"date":"2020-12-24","value":31.452545,"marketCap":63251068266},{"date":"2020-12-31","value":32.178223,"marketCap":64710406073},{"date":"2021-01-08","value":32.831333,"marketCap":66023810100},{"date":"2021-01-15","value":32.150312,"marketCap":64654277696},{"date":"2021-01-22","value":31.237633,"marketCap":62818879762},{"date":"2021-01-29","value":30.799435,"marketCap":61937664240},{"date":"2021-02-05","value":30.704298,"marketCap":64141278481},{"date":"2021-02-12","value":29.865368,"marketCap":62388753839},{"date":"2021-02-19","value":30.478432,"marketCap":63669444923},{"date":"2021-02-26","value":29.661013,"marketCap":61961856810},{"date":"2021-03-05","value":30.91403,"marketCap":64579409641},{"date":"2021-03-12","value":31.008141,"marketCap":64776006957},{"date":"2021-03-19","value":29.900323,"marketCap":62461775699},{"date":"2021-03-26","value":30.611105,"marketCap":63946598384},{"date":"2021-04-01","value":30.761952,"marketCap":64261717137},{"date":"2021-04-09","value":31.561978,"marketCap":65932971953},{"date":"2021-04-16","value":32.520932,"marketCap":67936226883},{"date":"2021-04-23","value":32.666391,"marketCap":68240091394},{"date":"2021-04-30","value":31.771298,"marketCap":66243157021},{"date":"2021-05-07","value":30.988555,"marketCap":64611136331},{"date":"2021-05-14","value":30.570192,"marketCap":63738849411},{"date":"2021-05-21","value":30.5432,"marketCap":63682572835},{"date":"2021-05-28","value":30.467625,"marketCap":63524998424},{"date":"2021-06-04","value":30.278687,"marketCap":63131062395},{"date":"2021-06-11","value":30.410944,"marketCap":63406817615},{"date":"2021-06-18","value":30.435236,"marketCap":63457466533},{"date":"2021-06-25","value":32.205856,"marketCap":67149209886},{"date":"2021-07-02","value":32.073599,"marketCap":66873454666},{"date":"2021-07-09","value":32.111387,"marketCap":66952241872},{"date":"2021-07-16","value":31.865767,"marketCap":66440125035},{"date":"2021-07-23","value":32.756476,"marketCap":68297252026},{"date":"2021-07-30","value":23.981125,"marketCap":67482887136},{"date":"2021-08-06","value":24.015147,"marketCap":67578623520},{"date":"2021-08-13","value":23.390753,"marketCap":65821579308},{"date":"2021-08-20","value":23.444787,"marketCap":65973631211},{"date":"2021-08-27","value":23.696946,"marketCap":66683206758},{"date":"2021-09-03","value":24.24129,"marketCap":68214988891},{"date":"2021-09-10","value":23.783001,"marketCap":66925363492},{"date":"2021-09-17","value":23.554857,"marketCap":66283366569},{"date":"2021-09-24","value":23.963114,"marketCap":67432203169},{"date":"2021-10-01","value":23.094566,"marketCap":64988109618},{"date":"2021-10-08","value":25.636169,"marketCap":72140180607},{"date":"2021-10-15","value":25.894332,"marketCap":72866650810},{"date":"2021-10-22","value":26.336611,"marketCap":74111223793},{"date":"2021-10-29","value":25.518143,"marketCap":78008964362},{"date":"2021-11-05","value":25.07951,"marketCap":76668062042},{"date":"2021-11-12","value":24.933913,"marketCap":76222972617},{"date":"2021-11-19","value":24.567157,"marketCap":75101797988},{"date":"2021-11-26","value":23.899992,"marketCap":73062274292},{"date":"2021-12-03","value":23.993984,"marketCap":73349610503},{"date":"2021-12-10","value":24.979988,"marketCap":76363823701},{"date":"2021-12-17","value":24.581901,"marketCap":75146870335},{"date":"2021-12-23","value":25.035278,"marketCap":76532845002},{"date":"2021-12-31","value":25.206677,"marketCap":77056811034},{"date":"2022-01-07","value":24.557942,"marketCap":75073627772},{"date":"2022-01-14","value":23.332348,"marketCap":71326988937},{"date":"2022-01-21","value":23.155421,"marketCap":70786120775},{"date":"2022-01-28","value":22.917674,"marketCap":70059329181},{"date":"2022-02-04","value":17.965982,"marketCap":72905955745},{"date":"2022-02-11","value":17.435698,"marketCap":70754061398},{"date":"2022-02-18","value":17.012024,"marketCap":69034793329},{"date":"2022-02-25","value":17.787375,"marketCap":72181166265},{"date":"2022-03-04","value":18.788408,"marketCap":76243358467},{"date":"2022-03-11","value":17.495234,"marketCap":70995657891},{"date":"2022-03-18","value":18.954554,"marketCap":76917581239},{"date":"2022-03-25","value":18.727487,"marketCap":75996143450},{"date":"2022-04-01","value":18.373041,"marketCap":74557801537},{"date":"2022-04-08","value":17.983981,"marketCap":72978996545},{"date":"2022-04-14","value":17.24186,"marketCap":69967468164},{"date":"2022-04-22","value":16.233904,"marketCap":65877183347},{"date":"2022-04-29","value":16.034528,"marketCap":65068116021},{"date":"2022-05-06","value":13.69392,"marketCap":55720559303},{"date":"2022-05-13","value":13.482632,"marketCap":54860829202},{"date":"2022-05-20","value":13.445504,"marketCap":54709754217},{"date":"2022-05-27","value":14.145188,"marketCap":57556768675},{"date":"2022-06-03","value":13.902777,"marketCap":56570401461},{"date":"2022-06-10","value":13.467541,"marketCap":54799423964},{"date":"2022-06-17","value":12.441429,"marketCap":50624176382},{"date":"2022-06-24","value":13.485446,"marketCap":54872280633},{"date":"2022-07-01","value":13.116322,"marketCap":53370312375},{"date":"2022-07-08","value":13.204471,"marketCap":53728991362},{"date":"2022-07-15","value":13.198961,"marketCap":53706573926},{"date":"2022-07-22","value":13.650726,"marketCap":55544803733},{"date":"2022-07-29","value":14.047397,"marketCap":57158859174},{"date":"2022-08-05","value":17.393026,"marketCap":58649282789},{"date":"2022-08-12","value":18.164798,"marketCap":61251698118},{"date":"2022-08-19","value":18.067084,"marketCap":60922207765},{"date":"2022-08-26","value":17.156194,"marketCap":57850687527},{"date":"2022-09-02","value":16.773621,"marketCap":56560649028},{"date":"2022-09-09","value":17.124727,"marketCap":57744580465},{"date":"2022-09-16","value":16.109499,"marketCap":54321231545},{"date":"2022-09-23","value":15.442066,"marketCap":52070644899},{"date":"2022-09-30","value":14.963434,"marketCap":50456700628},{"date":"2022-10-07","value":14.908781,"marketCap":50272409414},{"date":"2022-10-14","value":14.930311,"marketCap":50345008983},{"date":"2022-10-21","value":15.410598,"marketCap":51964537836},{"date":"2022-10-28","value":16.011786,"marketCap":53991741193},{"date":"2022-11-04","value":21.180243,"marketCap":53967258007},{"date":"2022-11-11","value":22.868173,"marketCap":58268105520},{"date":"2022-11-18","value":22.84406,"marketCap":58206664841},{"date":"2022-11-25","value":23.481966,"marketCap":59832050070},{"date":"2022-12-02","value":23.948887,"marketCap":61021765031},{"date":"2022-12-09","value":22.651154,"marketCap":57715139411},{"date":"2022-12-16","value":22.087779,"marketCap":56279661735},{"date":"2022-12-23","value":22.537163,"marketCap":57424692566},{"date":"2022-12-30","value":22.488937,"marketCap":57301811208},{"date":"2023-01-06","value":22.995316,"marketCap":58592065462},{"date":"2023-01-13","value":23.593764,"marketCap":60116911398},{"date":"2023-01-20","value":23.780094,"marketCap":60591680280},{"date":"2023-01-27","value":23.66172,"marketCap":60290062402},{"date":"2023-02-03","value":41.608524,"marketCap":60165925359},{"date":"2023-02-10","value":42.014329,"marketCap":60752719170},{"date":"2023-02-17","value":41.395959,"marketCap":59858557173},{"date":"2023-02-24","value":39.618148,"marketCap":57287841432},{"date":"2023-03-03","value":39.606553,"marketCap":57271075895},{"date":"2023-03-10","value":36.866404,"marketCap":53308820546},{"date":"2023-03-17","value":37.488638,"marketCap":54208571056},{"date":"2023-03-24","value":37.678014,"marketCap":54482408167},{"date":"2023-03-31","value":40.306083,"marketCap":58282596653},{"date":"2023-04-06","value":41.051991,"marketCap":59361179562},{"date":"2023-04-14","value":41.614018,"marketCap":60173870358},{"date":"2023-04-21","value":41.710786,"marketCap":60313796575},{"date":"2023-04-28","value":41.579182,"marketCap":60123496920},{"date":"2023-05-05","value":41.389057,"marketCap":59765797980},{"date":"2023-05-12","value":41.955127,"marketCap":60583203741},{"date":"2023-05-18","value":42.106338,"marketCap":60801551856},{"date":"2023-05-24","value":41.831057,"marketCap":60404046314},{"date":"2023-06-02","value":41.241723,"marketCap":59553048535},{"date":"2023-06-07","value":42.044303,"marketCap":60711973142},{"date":"2023-06-16","value":43.571918,"marketCap":62917848964},{"date":"2023-06-23","value":42.912794,"marketCap":61966075132},{"date":"2023-06-30","value":43.533146,"marketCap":62861862268},{"date":"2023-07-07","value":43.424584,"marketCap":62705099520},{"date":"2023-07-14","value":45.37869,"marketCap":65526828998},{"date":"2023-07-21","value":44.832006,"marketCap":64737416584},{"date":"2023-07-28","value":44.560602,"marketCap":64345509712},{"date":"2023-08-04","value":37.19963,"marketCap":62792974872},{"date":"2023-08-11","value":38.105804,"marketCap":64322597620},{"date":"2023-08-18","value":37.710805,"marketCap":63655838986},{"date":"2023-08-25","value":38.258493,"marketCap":64580336251},{"date":"2023-09-01","value":39.164668,"marketCap":66109959000},{"date":"2023-09-08","value":38.248535,"marketCap":64563527210},{"date":"2023-09-15","value":38.802862,"marketCap":65499230503},{"date":"2023-09-22","value":37.315806,"marketCap":62989080352},{"date":"2023-09-29","value":36.784715,"marketCap":62092598155},{"date":"2023-10-06","value":36.409631,"marketCap":61459457604},{"date":"2023-10-13","value":36.768118,"marketCap":62064583087},{"date":"2023-10-20","value":36.369799,"marketCap":61392221439},{"date":"2023-10-27","value":35.612994,"marketCap":60114734309},{"date":"2023-11-03","value":25.131979,"marketCap":60819388651},{"date":"2023-11-10","value":25.673596,"marketCap":62130101996},{"date":"2023-11-17","value":26.553428,"marketCap":64259295726},{"date":"2023-11-24","value":27.054838,"marketCap":65472707207},{"date":"2023-12-01","value":26.924755,"marketCap":65157907059},{"date":"2023-12-08","value":26.614922,"marketCap":64408110342},{"date":"2023-12-15","value":29.169273,"marketCap":70589640526},{"date":"2023-12-22","value":29.382136,"marketCap":71104768042},{"date":"2023-12-29","value":30.415702,"marketCap":73605998311},{"date":"2024-01-05","value":29.71089,"marketCap":71900353871},{"date":"2024-01-12","value":29.982881,"marketCap":72558572363},{"date":"2024-01-19","value":29.949769,"marketCap":72478441416},{"date":"2024-01-26","value":30.105868,"marketCap":72856201594},{"date":"2024-02-02","value":30.682963,"marketCap":74252769525},{"date":"2024-02-09","value":32.432143,"marketCap":76799314921},{"date":"2024-02-16","value":33.101969,"marketCap":78385462418},{"date":"2024-02-23","value":33.682323,"marketCap":79759741838},{"date":"2024-03-01","value":33.471945,"marketCap":79261565548},{"date":"2024-03-08","value":33.575925,"marketCap":79507790611},{"date":"2024-03-15","value":32.753756,"marketCap":77560894766},{"date":"2024-03-22","value":33.394564,"marketCap":79078328292},{"date":"2024-03-28","value":33.123732,"marketCap":78436997896},{"date":"2024-04-05","value":33.10292,"marketCap":78387715046},{"date":"2024-04-12","value":32.323173,"marketCap":76541274355},{"date":"2024-04-19","value":31.71778,"marketCap":75107702390},{"date":"2024-04-26","value":31.921192,"marketCap":75589382570},{"date":"2024-05-03","value":29.258741,"marketCap":72561678580},{"date":"2024-05-10","value":31.21179,"marketCap":77405239071},{"date":"2024-05-17","value":31.711364,"marketCap":78644181763},{"date":"2024-05-24","value":31.315868,"marketCap":77663352132},{"date":"2024-05-31","value":30.816294,"marketCap":76424409439},{"date":"2024-06-07","value":31.190974,"marketCap":77353616458},{"date":"2024-06-14","value":31.283488,"marketCap":77583050290},{"date":"2024-06-21","value":31.711364,"marketCap":78644181763},{"date":"2024-06-28","value":31.794626,"marketCap":78850672212},{"date":"2024-07-05","value":32.648064,"marketCap":80967199312},{"date":"2024-07-12","value":34.033456,"marketCap":84402970947},{"date":"2024-07-15","value":34.322561,"marketCap":85119951672},{"date":"2024-08-02","value":37.481822,"marketCap":86695455439},{"date":"2024-08-09","value":38.166921,"marketCap":88280087604},{"date":"2024-08-16","value":38.59883,"marketCap":89279094839},{"date":"2024-08-23","value":39.368325,"marketCap":91058935315},{"date":"2024-08-30","value":39.770448,"marketCap":91989045499},{"date":"2024-09-06","value":40.361221,"marketCap":93355503671},{"date":"2024-09-13","value":39.998814,"marketCap":92517256221},{"date":"2024-09-20","value":39.435345,"marketCap":91213953679},{"date":"2024-09-27","value":39.249177,"marketCap":90783347112},{"date":"2024-10-04","value":40.525049,"marketCap":93734437450},{"date":"2024-10-11","value":39.877184,"marketCap":92235926597},{"date":"2024-10-18","value":40.909796,"marketCap":94624357688},{"date":"2024-10-25","value":41.428584,"marketCap":95824314654},{"date":"2024-10-31","value":41.336741,"marketCap":95611882081},{"date":"2024-11-08","value":36.901891,"marketCap":89634692946},{"date":"2024-11-15","value":36.986989,"marketCap":89841396485},{"date":"2024-11-22","value":37.431391,"marketCap":90920848299},{"date":"2024-11-29","value":38.048353,"marketCap":92419448957},{"date":"2024-12-06","value":36.963351,"marketCap":89783978835},{"date":"2024-12-13","value":37.0059,"marketCap":89887330605},{"date":"2024-12-20","value":35.053369,"marketCap":85144632740},{"date":"2024-12-27","value":35.698697,"marketCap":86712134576},{"date":"2025-01-03","value":35.301572,"marketCap":85747518061},{"date":"2025-01-10","value":34.646788,"marketCap":84157049165},{"date":"2025-01-17","value":35.511954,"marketCap":86258535144},{"date":"2025-01-24","value":37.273014,"marketCap":90536150046},{"date":"2025-01-31","value":37.689049,"marketCap":91546700681},{"date":"2025-02-07","value":34.959301,"marketCap":96277915016},{"date":"2025-02-14","value":35.168627,"marketCap":96854398113},{"date":"2025-02-21","value":34.797267,"marketCap":95831672665},{"date":"2025-02-28","value":35.642215,"marketCap":98158660340},{"date":"2025-03-07","value":35.393946,"marketCap":97474928159},{"date":"2025-03-14","value":35.287545,"marketCap":97181900082}]},{"symbol":"CME","name":"CME Group Inc","items":[{"date":"2020-03-20","value":26.8305,"marketCap":56786752643},{"date":"2020-03-27","value":29.020503,"marketCap":61421893807},{"date":"2020-04-03","value":29.427,"marketCap":62282244835},{"date":"2020-04-09","value":32.208117,"marketCap":68168479785},{"date":"2020-04-17","value":32.455403,"marketCap":68691859993},{"date":"2020-04-24","value":30.947976,"marketCap":65501391598},{"date":"2020-05-01","value":26.091869,"marketCap":62249981671},{"date":"2020-05-08","value":27.284155,"marketCap":65094536277},{"date":"2020-05-15","value":27.215016,"marketCap":64929585653},{"date":"2020-05-22","value":26.873833,"marketCap":64115590185},{"date":"2020-05-29","value":27.444977,"marketCap":65478225771},{"date":"2020-06-05","value":28.878849,"marketCap":68899158267},{"date":"2020-06-12","value":26.260604,"marketCap":62652549872},{"date":"2020-06-19","value":26.380845,"marketCap":62939420522},{"date":"2020-06-26","value":24.41641,"marketCap":58252671284},{"date":"2020-07-02","value":24.840259,"marketCap":59263890324},{"date":"2020-07-10","value":24.738054,"marketCap":59020050272},{"date":"2020-07-17","value":25.043166,"marketCap":59747984545},{"date":"2020-07-24","value":25.363307,"marketCap":60511777650},{"date":"2020-07-31","value":25.087444,"marketCap":59590205688},{"date":"2020-08-07","value":25.235086,"marketCap":59940900400},{"date":"2020-08-14","value":25.884308,"marketCap":61482996078},{"date":"2020-08-21","value":26.249683,"marketCap":62350873181},{"date":"2020-08-28","value":26.728296,"marketCap":63487720461},{"date":"2020-09-04","value":25.609521,"marketCap":60830295117},{"date":"2020-09-11","value":24.641728,"marketCap":58531496675},{"date":"2020-09-18","value":25.523461,"marketCap":60625877783},{"date":"2020-09-25","value":25.180733,"marketCap":59811794715},{"date":"2020-10-02","value":25.438912,"marketCap":60425046717},{"date":"2020-10-09","value":25.577815,"marketCap":60754983467},{"date":"2020-10-16","value":25.363421,"marketCap":60245733266},{"date":"2020-10-23","value":24.739866,"marketCap":58764604161},{"date":"2020-10-30","value":25.132397,"marketCap":54052246669},{"date":"2020-11-06","value":25.136185,"marketCap":54060394002},{"date":"2020-11-13","value":27.701715,"marketCap":59578079478},{"date":"2020-11-20","value":27.953762,"marketCap":60120155279},{"date":"2020-11-27","value":29.172263,"marketCap":62740786637},{"date":"2020-12-04","value":30.717924,"marketCap":66065039565},{"date":"2020-12-11","value":30.090312,"marketCap":64715234921},{"date":"2020-12-18","value":30.709578,"marketCap":66047090036},{"date":"2020-12-24","value":29.791529,"marketCap":64072641752},{"date":"2020-12-31","value":30.387427,"marketCap":65354238183},{"date":"2021-01-08","value":33.330191,"marketCap":71683242408},{"date":"2021-01-15","value":32.018216,"marketCap":68861576316},{"date":"2021-01-22","value":30.719593,"marketCap":66068629471},{"date":"2021-01-29","value":30.335682,"marketCap":65242951098},{"date":"2021-02-05","value":31.946441,"marketCap":68707210359},{"date":"2021-02-12","value":30.774676,"marketCap":66187096368},{"date":"2021-02-19","value":32.560699,"marketCap":70028295756},{"date":"2021-02-26","value":34.055488,"marketCap":71693613027},{"date":"2021-03-05","value":36.480471,"marketCap":76798686524},{"date":"2021-03-12","value":35.667027,"marketCap":75086225161},{"date":"2021-03-19","value":34.565043,"marketCap":72766328681},{"date":"2021-03-26","value":35.550861,"marketCap":74841673494},{"date":"2021-04-01","value":35.150053,"marketCap":73997891433},{"date":"2021-04-09","value":34.90104,"marketCap":73473669387},{"date":"2021-04-16","value":35.404183,"marketCap":74532885165},{"date":"2021-04-23","value":35.358132,"marketCap":74435939992},{"date":"2021-04-30","value":37.904129,"marketCap":72525761030},{"date":"2021-05-07","value":38.082994,"marketCap":72867999765},{"date":"2021-05-14","value":40.72358,"marketCap":77920497088},{"date":"2021-05-21","value":40.871843,"marketCap":78204183860},{"date":"2021-05-28","value":41.055764,"marketCap":78556099096},{"date":"2021-06-04","value":40.982571,"marketCap":78416051196},{"date":"2021-06-11","value":40.248762,"marketCap":77011981222},{"date":"2021-06-18","value":39.544981,"marketCap":75665366797},{"date":"2021-06-25","value":40.935652,"marketCap":78326276901},{"date":"2021-07-02","value":40.072348,"marketCap":76674429873},{"date":"2021-07-09","value":39.340415,"marketCap":75273950871},{"date":"2021-07-16","value":39.28599,"marketCap":75169812689},{"date":"2021-07-23","value":39.768314,"marketCap":76092692442},{"date":"2021-07-30","value":39.666364,"marketCap":76175284793},{"date":"2021-08-06","value":39.242645,"marketCap":75361574576},{"date":"2021-08-13","value":38.71714,"marketCap":74352396038},{"date":"2021-08-20","value":37.095744,"marketCap":71238667237},{"date":"2021-08-27","value":37.376263,"marketCap":71777374642},{"date":"2021-09-03","value":36.523487,"marketCap":70139704131},{"date":"2021-09-10","value":35.384582,"marketCap":67952552066},{"date":"2021-09-17","value":35.279856,"marketCap":67751434635},{"date":"2021-09-24","value":37.03029,"marketCap":71112968842},{"date":"2021-10-01","value":36.764733,"marketCap":70602992499},{"date":"2021-10-08","value":37.688573,"marketCap":72377135553},{"date":"2021-10-15","value":39.62789,"marketCap":76101399413},{"date":"2021-10-22","value":40.759314,"marketCap":78274185946},{"date":"2021-10-29","value":32.526259,"marketCap":79207945448},{"date":"2021-11-05","value":32.721099,"marketCap":79682420354},{"date":"2021-11-12","value":33.184516,"marketCap":80810934178},{"date":"2021-11-19","value":32.957235,"marketCap":80257459246},{"date":"2021-11-26","value":32.787512,"marketCap":79844150043},{"date":"2021-12-03","value":33.245026,"marketCap":80958287894},{"date":"2021-12-10","value":33.708444,"marketCap":82086801718},{"date":"2021-12-17","value":33.174185,"marketCap":80785776227},{"date":"2021-12-23","value":33.791091,"marketCap":82288065330},{"date":"2021-12-31","value":33.717299,"marketCap":82108365677},{"date":"2022-01-07","value":33.212558,"marketCap":80879220047},{"date":"2022-01-14","value":32.939525,"marketCap":80214331329},{"date":"2022-01-21","value":33.340957,"marketCap":81191897444},{"date":"2022-01-28","value":33.317343,"marketCap":81134393555},{"date":"2022-02-04","value":36.331031,"marketCap":88473327404},{"date":"2022-02-11","value":32.85769,"marketCap":86626014966},{"date":"2022-02-18","value":32.25651,"marketCap":85041064022},{"date":"2022-02-25","value":32.636705,"marketCap":86043408863},{"date":"2022-03-04","value":33.231066,"marketCap":87610382935},{"date":"2022-03-11","value":30.803182,"marketCap":81209509489},{"date":"2022-03-18","value":34.028175,"marketCap":89711880211},{"date":"2022-03-25","value":33.771873,"marketCap":89036165728},{"date":"2022-04-01","value":32.694859,"marketCap":86196727212},{"date":"2022-04-08","value":33.060226,"marketCap":87159979772},{"date":"2022-04-14","value":32.400385,"marketCap":85420374403},{"date":"2022-04-22","value":30.390868,"marketCap":80122485323},{"date":"2022-04-29","value":28.42977,"marketCap":78835752425},{"date":"2022-05-06","value":27.267023,"marketCap":75611454252},{"date":"2022-05-13","value":25.935881,"marketCap":71920197727},{"date":"2022-05-20","value":24.90026,"marketCap":69048421716},{"date":"2022-05-27","value":25.913846,"marketCap":71859096110},{"date":"2022-06-03","value":25.922919,"marketCap":71884255600},{"date":"2022-06-10","value":25.909958,"marketCap":71848313472},{"date":"2022-06-17","value":25.991615,"marketCap":72074748877},{"date":"2022-06-24","value":27.219065,"marketCap":75478468380},{"date":"2022-07-01","value":26.47767,"marketCap":73422578669},{"date":"2022-07-08","value":27.076489,"marketCap":75083104974},{"date":"2022-07-15","value":26.174372,"marketCap":72581532879},{"date":"2022-07-22","value":26.503593,"marketCap":73494462925},{"date":"2022-07-29","value":24.510241,"marketCap":71697356535},{"date":"2022-08-05","value":24.839353,"marketCap":72660075335},{"date":"2022-08-12","value":24.894647,"marketCap":72821821731},{"date":"2022-08-19","value":24.829523,"marketCap":72631320420},{"date":"2022-08-26","value":24.126673,"marketCap":70575344012},{"date":"2022-09-02","value":23.922699,"marketCap":69978679530},{"date":"2022-09-09","value":24.737366,"marketCap":72361743094},{"date":"2022-09-16","value":23.538098,"marketCap":68853643488},{"date":"2022-09-23","value":22.250359,"marketCap":65086749649},{"date":"2022-09-30","value":21.764999,"marketCap":63666975731},{"date":"2022-10-07","value":20.879064,"marketCap":61075439035},{"date":"2022-10-14","value":21.112528,"marketCap":61758368261},{"date":"2022-10-21","value":20.887666,"marketCap":61100599585},{"date":"2022-10-28","value":23.452009,"marketCap":62811517016},{"date":"2022-11-04","value":22.923047,"marketCap":61394797728},{"date":"2022-11-11","value":23.403885,"marketCap":62682624387},{"date":"2022-11-18","value":23.168839,"marketCap":62053100182},{"date":"2022-11-25","value":23.504619,"marketCap":62952420475},{"date":"2022-12-02","value":23.723548,"marketCap":63538777305},{"date":"2022-12-09","value":24.019034,"marketCap":64330179163},{"date":"2022-12-16","value":22.983488,"marketCap":61556675381},{"date":"2022-12-23","value":23.280318,"marketCap":62351674519},{"date":"2022-12-30","value":22.585924,"marketCap":60491880154},{"date":"2023-01-06","value":23.516707,"marketCap":62984796005},{"date":"2023-01-13","value":23.587892,"marketCap":63175451907},{"date":"2023-01-20","value":23.512678,"marketCap":62974004162},{"date":"2023-01-27","value":23.595951,"marketCap":63197035594},{"date":"2023-02-03","value":23.712803,"marketCap":63509999056},{"date":"2023-02-10","value":24.610162,"marketCap":66225946339},{"date":"2023-02-17","value":25.217061,"marketCap":67859111990},{"date":"2023-02-24","value":25.020554,"marketCap":67330311658},{"date":"2023-03-03","value":24.768702,"marketCap":66652576425},{"date":"2023-03-10","value":23.34907,"marketCap":62832346722},{"date":"2023-03-17","value":24.862497,"marketCap":66904980078},{"date":"2023-03-24","value":24.537646,"marketCap":66030804889},{"date":"2023-03-31","value":25.603105,"marketCap":68897955611},{"date":"2023-04-06","value":26.093724,"marketCap":70218211966},{"date":"2023-04-14","value":25.390548,"marketCap":68325964438},{"date":"2023-04-20","value":25.703368,"marketCap":69167762768},{"date":"2023-04-28","value":23.16509,"marketCap":66340183763},{"date":"2023-05-05","value":23.104793,"marketCap":66167507182},{"date":"2023-05-12","value":23.04665,"marketCap":66000994972},{"date":"2023-05-19","value":22.836883,"marketCap":65400266491},{"date":"2023-05-26","value":22.235219,"marketCap":63677218934},{"date":"2023-06-01","value":22.452521,"marketCap":64299530473},{"date":"2023-06-09","value":23.294098,"marketCap":66709638748},{"date":"2023-06-16","value":22.888383,"marketCap":65547750729},{"date":"2023-06-22","value":22.810506,"marketCap":65324725784},{"date":"2023-06-30","value":23.031577,"marketCap":65957828854},{"date":"2023-07-07","value":23.01776,"marketCap":65918259912},{"date":"2023-07-14","value":23.013991,"marketCap":65907468382},{"date":"2023-07-21","value":23.540291,"marketCap":67414685348},{"date":"2023-07-28","value":23.989227,"marketCap":71461508944},{"date":"2023-08-04","value":24.496142,"marketCap":72971556328},{"date":"2023-08-11","value":24.732843,"marketCap":73676665036},{"date":"2023-08-18","value":24.639853,"marketCap":73399658044},{"date":"2023-08-25","value":24.166451,"marketCap":71989440627},{"date":"2023-08-30","value":24.480442,"marketCap":72924788914},{"date":"2023-09-08","value":24.792018,"marketCap":73852942213},{"date":"2023-09-15","value":25.096348,"marketCap":74759510553},{"date":"2023-09-22","value":24.420059,"marketCap":72744914243},{"date":"2023-09-29","value":24.353638,"marketCap":72547052106},{"date":"2023-10-04","value":24.353638,"marketCap":72547052106},{"date":"2023-10-13","value":26.575729,"marketCap":79166439980},{"date":"2023-10-20","value":25.85838,"marketCap":77029528894},{"date":"2023-10-27","value":25.414265,"marketCap":77500800531},{"date":"2023-11-02","value":24.899071,"marketCap":75929718497},{"date":"2023-11-10","value":25.543624,"marketCap":77895280146},{"date":"2023-11-17","value":25.048995,"marketCap":76386909577},{"date":"2023-11-24","value":25.639244,"marketCap":78186874457},{"date":"2023-12-01","value":25.777362,"marketCap":78608066239},{"date":"2023-12-08","value":24.876642,"marketCap":75861319832},{"date":"2023-12-15","value":24.809354,"marketCap":75656123836},{"date":"2023-12-22","value":25.235514,"marketCap":76955698479},{"date":"2023-12-27","value":25.357105,"marketCap":77326491244},{"date":"2024-01-05","value":23.933424,"marketCap":72984975954},{"date":"2024-01-12","value":23.184988,"marketCap":70702620486},{"date":"2024-01-19","value":23.952312,"marketCap":73042574830},{"date":"2024-01-26","value":24.272227,"marketCap":74018155795},{"date":"2024-02-02","value":24.293476,"marketCap":74082954531},{"date":"2024-02-09","value":24.082167,"marketCap":73438567104},{"date":"2024-02-16","value":23.5465,"marketCap":75965717795},{"date":"2024-02-23","value":24.325358,"marketCap":78478468768},{"date":"2024-03-01","value":24.587718,"marketCap":79324897368},{"date":"2024-03-08","value":23.82671,"marketCap":76869731495},{"date":"2024-03-15","value":24.482829,"marketCap":78986502072},{"date":"2024-03-22","value":24.114601,"marketCap":77798527231},{"date":"2024-03-28","value":24.05992,"marketCap":77622113338},{"date":"2024-04-05","value":23.681612,"marketCap":76401617214},{"date":"2024-04-12","value":23.744105,"marketCap":76603233093},{"date":"2024-04-19","value":23.395929,"marketCap":75479944625},{"date":"2024-04-26","value":23.930581,"marketCap":76520426571},{"date":"2024-05-03","value":23.363261,"marketCap":74706363175},{"date":"2024-05-10","value":24.053529,"marketCap":76913563899},{"date":"2024-05-17","value":23.954437,"marketCap":76596706372},{"date":"2024-05-24","value":23.880117,"marketCap":76359063227},{"date":"2024-05-31","value":23.07274,"marketCap":73777394517},{"date":"2024-06-07","value":22.688758,"marketCap":72549571602},{"date":"2024-06-14","value":22.030019,"marketCap":70443189182},{"date":"2024-06-21","value":22.350943,"marketCap":71469375489},{"date":"2024-06-28","value":22.017633,"marketCap":70403581991},{"date":"2024-07-05","value":22.077313,"marketCap":70594416638},{"date":"2024-07-12","value":22.048036,"marketCap":70500799641},{"date":"2024-07-15","value":21.781162,"marketCap":69647444712},{"date":"2024-08-02","value":21.398775,"marketCap":70684432981},{"date":"2024-08-09","value":22.36433,"marketCap":73873854006},{"date":"2024-08-16","value":22.379592,"marketCap":73924267555},{"date":"2024-08-23","value":22.851625,"marketCap":75483486604},{"date":"2024-08-30","value":23.34001,"marketCap":77096720169},{"date":"2024-09-06","value":23.915606,"marketCap":78998031157},{"date":"2024-09-13","value":23.688856,"marketCap":78249029859},{"date":"2024-09-20","value":23.411959,"marketCap":77334384043},{"date":"2024-09-27","value":23.816403,"marketCap":78670343089},{"date":"2024-10-04","value":24.448687,"marketCap":80758904402},{"date":"2024-10-11","value":24.119464,"marketCap":79671412132},{"date":"2024-10-18","value":24.77137,"marketCap":81824790864},{"date":"2024-10-25","value":23.864801,"marketCap":82710628938},{"date":"2024-10-31","value":23.612324,"marketCap":81835593768},{"date":"2024-11-08","value":23.069966,"marketCap":79955888587},{"date":"2024-11-15","value":23.230458,"marketCap":80512122947},{"date":"2024-11-22","value":23.556945,"marketCap":81643660258},{"date":"2024-11-29","value":24.746438,"marketCap":85766203838},{"date":"2024-12-06","value":25.58033,"marketCap":88656308690},{"date":"2024-12-13","value":24.533286,"marketCap":85027461325},{"date":"2024-12-20","value":24.623745,"marketCap":85340976440},{"date":"2024-12-27","value":24.872249,"marketCap":86202242101},{"date":"2025-01-03","value":24.197441,"marketCap":83863491416},{"date":"2025-01-10","value":23.841841,"marketCap":82631052689},{"date":"2025-01-17","value":24.154811,"marketCap":83715742914},{"date":"2025-01-24","value":24.266066,"marketCap":84101330469},{"date":"2025-01-31","value":24.530166,"marketCap":85016650459},{"date":"2025-02-07","value":25.412928,"marketCap":88076125546},{"date":"2025-02-14","value":25.563047,"marketCap":90130190092},{"date":"2025-02-21","value":25.380096,"marketCap":89485141752},{"date":"2025-02-28","value":25.536473,"marketCap":90036495919},{"date":"2025-03-07","value":25.964369,"marketCap":91545171540},{"date":"2025-03-14","value":26.557163,"marketCap":93635243950}]}],"industryCompare":{"bkCode":"BK4112","name":"Financial Exchanges & Data","current":32.944666,"rank":1,"totalCount":21,"items":[{"symbol":"SPGI","name":"S&P Global","value":38.343154,"marketCap":147697830000},{"symbol":"MORN","name":"Morningstar","value":32.716359,"marketCap":12101781203},{"symbol":"MKTX","name":"MarketAxess","value":29.146219,"marketCap":7991339572},{"symbol":"VALU","name":"Value Line","value":17.001017,"marketCap":378119611},{"symbol":"FDS","name":"FactSet Research","value":30.18577,"marketCap":16257844665},{"symbol":"MCO","name":"Moody's","value":38.268002,"marketCap":78755547360},{"symbol":"NDAQ","name":"Nasdaq","value":37.160464,"marketCap":41508237960},{"symbol":"ICE","name":"Intercontinental Exchange","value":35.287545,"marketCap":97181900082},{"symbol":"TW","name":"Tradeweb Markets Inc.","value":56.789705,"marketCap":28480434765},{"symbol":"CME","name":"CME Group Inc","value":26.557163,"marketCap":93635243950},{"symbol":"MSCI","name":"MSCI Inc","value":37.908565,"marketCap":42045451378},{"symbol":"CBOE","name":"Cboe Global Markets, Inc","value":29.443329,"marketCap":22521202012},{"symbol":"LPRO","name":"Open Lending Corporation","value":110.914268,"marketCap":508431004},{"symbol":"DFIN","name":"Donnelley Financial Solutions, Inc.","value":13.459303,"marketCap":1243639620},{"symbol":"COIN","name":"Coinbase Global, Inc.","value":17.471855,"marketCap":45061066597},{"symbol":"AGMH","name":"AGM Group Holding Inc.","value":-0.071331,"marketCap":2744435},{"symbol":"CNCK","name":"COINCHECK GROUP N.V.","value":-9.031653466,"marketCap":797673917},{"symbol":"BKKT","name":"Bakkt Holdings, Inc.","value":-1.357938,"marketCap":73571744},{"symbol":"FLD","name":"Fold Holdings, Inc","value":-4.734223,"marketCap":316974078},{"symbol":"MKTW","name":"MarketWise Inc.","value":3.634773,"marketCap":25657864},{"symbol":"PMAX","name":"Powell Max Limited","value":7.68648326579,"marketCap":4147471}]},"updateTime":1742140488220},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545475297,"yearFounded":2012,"employeeNum":185,"address":"Apollolaan 151,Amsterdam,Noord-Holland,Netherlands","zipCode":"1077 AR","officePhone":"31 20 522 2555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0355},{"period":"1month","weight":-0.0711},{"period":"3month","weight":-0.4572},{"period":"6month","weight":-0.3775},{"period":"1year","weight":-0.366},{"period":"ytd","weight":-0.2655}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Thunder Bridge Capital Partners IV Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Great Falls, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00718},{"month":2,"riseRate":0.5,"avgChangeRate":-0.054839},{"month":3,"riseRate":0.75,"avgChangeRate":0.001718},{"month":4,"riseRate":0.666667,"avgChangeRate":0.007782},{"month":5,"riseRate":0.666667,"avgChangeRate":0.00372},{"month":6,"riseRate":0,"avgChangeRate":-0.005904},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.00315},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000305},{"month":9,"riseRate":0.666667,"avgChangeRate":0.004491},{"month":10,"riseRate":0.75,"avgChangeRate":0.002388},{"month":11,"riseRate":1,"avgChangeRate":0.010978},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044407}],"exchange":"NASDAQ","name":"COINCHECK GROUP N.V.","nameEN":"COINCHECK GROUP N.V."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary A. Simanson","position":"President, Chief Executive Officer and Director"},{"name":"Allerd D. Stikker","position":"Director"},{"name":"David E. Mangum","position":"Director"},{"name":"Mary Anne Gillespie","position":"Director"},{"name":"Robert Hartheimer","position":"Director"},{"name":"Stewart J. Paperin","position":"Director"}],"executives":[{"name":"Gary A. Simanson","position":"President, Chief Executive Officer and Director"},{"name":"William A. Houlihan","position":"Chief Financial Officer"}]}}}