US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Range Cancer Therapeutics ETF

9.77

-0.3856-3.80%

Post-market: 9.930.1561+1.60%16:05 EDT

Volume:907.00

Turnover:9.02K

Market Cap:7.63M

PE:25.72

High:9.96

Open:9.96

Low:9.77

Close:10.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Range Cancer Therapeutics ETF

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

- -

Office Location:

10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States

Website:

http://loncarfunds.com/about-cncr/

Zip Code:

73120

Phone:

Fax:

405-896-5825

Introduction:

The index was established in 2023 by Range Fund Holdings and tracks the performance of a portfolio of U.S. exchange-listed pharmaceutical or biotechnology stocks or American Depositary Receipts (“ADRs”) with a market capitalization of more than $250 million. The advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNCR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","market":"US","secType":"STK","nameCN":"Range Cancer Therapeutics ETF","latestPrice":9.7744,"timestamp":1745611200000,"preClose":10.16,"halted":0,"volume":907,"hourTrading":{"tag":"盘后","latestPrice":9.9305,"preClose":9.7744,"latestTime":"16:05 EDT","volume":2,"amount":19.5488,"timestamp":1745611511349},"delay":0,"floatShares":780814,"shares":780814,"eps":0.38,"marketStatus":"Market Closed","change":-0.3856,"latestTime":"04-25 16:00:00 EDT","open":9.96,"high":9.96,"low":9.7744,"amount":9015.0843,"amplitude":0.018268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.16,"sharesOutstanding":780814,"nav":10.15,"aum":7925262.1,"bidAskSpread":0.01086,"postHourTrading":{"tag":"盘后","latestPrice":9.9305,"preClose":9.7744,"latestTime":"16:05 EDT","volume":2,"amount":19.5488,"timestamp":1745611511349},"volumeRatio":0.35515702786351766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","floatShares":780814,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35515702786351766,"shares":780814,"dividePrice":1.85334,"high":9.96,"amplitude":0.018268,"preClose":10.16,"low":9.7744,"week52Low":7.881,"pbRate":"--","week52High":16.27,"institutionHeld":0,"latestPrice":9.7744,"eps":0.38,"divideRate":0.189612,"volume":907,"delay":0,"ttmEps":0.38,"open":9.96,"prevYearClose":12.31,"prevWeekClose":9.0718,"prevMonthClose":9.43,"prevQuarterClose":9.43,"fiveDayClose":9.0718,"twentyDayClose":10.04,"sixtyDayClose":12.205},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":308386604,"yearFounded":2015,"address":"10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States","zipCode":"73120","officePhone":"405-778-8377","officeFax":"405-896-5825"},"stockCompanyDetail":{"websiteUrl":"http://loncarfunds.com/about-cncr/","stockEarnings":[{"period":"1week","weight":0.0774},{"period":"1month","weight":-0.0322},{"period":"3month","weight":-0.2149},{"period":"6month","weight":-0.3346},{"period":"1year","weight":-0.2993},{"period":"ytd","weight":-0.206}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index was established in 2023 by Range Fund Holdings and tracks the performance of a portfolio of U.S. exchange-listed pharmaceutical or biotechnology stocks or American Depositary Receipts (“ADRs”) with a market capitalization of more than $250 million. The advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":-0.00719},{"month":2,"riseRate":0.5,"avgChangeRate":0.009044},{"month":3,"riseRate":0.3,"avgChangeRate":-0.039521},{"month":4,"riseRate":0.5,"avgChangeRate":-0.008225},{"month":5,"riseRate":0.444444,"avgChangeRate":0.007358},{"month":6,"riseRate":0.555556,"avgChangeRate":0.005045},{"month":7,"riseRate":0.777778,"avgChangeRate":0.018289},{"month":8,"riseRate":0.444444,"avgChangeRate":0.003366},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.007487},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.067464},{"month":11,"riseRate":0.6,"avgChangeRate":0.070204},{"month":12,"riseRate":0.1,"avgChangeRate":-0.043112}],"exchange":"NASDAQ","name":"Range Cancer Therapeutics ETF","nameEN":"Range Cancer Therapeutics ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNCR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"CNCR","amount":1.8533352,"defaultRemindTime":1640788200000,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-30","symbol":"CNCR","amount":0.2881193,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-01-04","payableDate":"2020-12-31","currency":"USD","type":"dividend","dateTimestamp":1609304400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-04","value":0.1055128,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.2881193,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.8533352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCR\",market:\"US\",delay:false,,,undefined,":{}}}