US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Natural Resources

29.36

+0.02000.07%

Volume:547.33K

Turnover:16.10M

Market Cap:61.63B

PE:14.82

High:29.58

Open:29.34

Low:29.27

Close:29.34

Loading ...

Overview Company News Filings

Canadian Natural Resources Ltd. Stock Outperforms Market Despite Losses On The Day

Canadian Natural Resources Limited (CNQ): A Growing Dividend Stock with Low PE Ratio

Canadian Natural Resources (CNQ) Earnings Expected to Grow: Should You Buy?

Top Analyst Reports for Coca-Cola, Abbott & RTX

Canadian Natural Resources Ltd. Stock Falls Wednesday, Underperforms Market

Canadian Natural Resources Limited (CNQ): One of the Energy Stocks with Fat Dividends

Canadian Natural Resources Ltd. Stock Outperforms Market Despite Losses On The Day

Canadian Natural Resources Ltd. Stock Rises Wednesday, Outperforms Market

Canadian Natural Resources Amends Stock Option Plan

Canadian Natural Resources Limited Announces Amendment to Stock Option Plan

Canadian Natural Resources (CNQ): Among the Best Undervalued Energy Stocks to Invest in Now

Canadian Natural Resources Ltd. Stock Rises Monday, Still Underperforms Market

Canadian Natural Resources Ltd. Stock Rises Wednesday, Outperforms Market

UBS Adjusts Price Target on Canadian Natural Resources to CA$55 From CA$60, Keeps Buy Rating

MT Newswires Live

3 Energy Biggies Offering Strong Dividends Amid Volatility

Is Canadian Natural Resources Limited (CNQ) the Undervalued Canadian Stock to Buy Now?

Canadian Natural Resources Ltd. Stock Falls Monday, Underperforms Market

Canadian Natural Resources Ltd. Stock Falls Friday, Underperforms Market

Canadian Natural Resources Ltd. Stock Rises Wednesday, Still Underperforms Market

U.S. Authorities Revoke Oil Licenses of Repsol and Other Companies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","market":"US","secType":"STK","nameCN":"Canadian Natural Resources","latestPrice":29.36,"timestamp":1745853569927,"preClose":29.34,"halted":0,"volume":547328,"delay":0,"floatShares":2051765955,"shares":2099250154,"eps":1.980762,"marketStatus":"Trading","change":0.02,"latestTime":"04-28 11:19:34 EDT","open":29.34,"high":29.575,"low":29.27,"amount":16103043.269632,"amplitude":0.010395,"askPrice":29.36,"askSize":500,"bidPrice":29.35,"bidSize":755,"shortable":3,"etf":0,"ttmEps":1.980762,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965016000000,"exchange":"NYSE","adjPreClose":29.34,"dividendRate":0.052598,"preHourTrading":{"tag":"盘前","latestPrice":29.34,"preClose":29.34,"latestTime":"09:17 EDT","volume":2524,"amount":73899.458992,"timestamp":1745846236190},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.34,"latestTime":"19:56 EDT","volume":291293,"amount":8548043.317172,"timestamp":1745625390566},"volumeRatio":0.427028,"impliedVol":0.4144,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","floatShares":2051765955,"roa":"7.53%","roe":"15.40%","lyrEps":1.996278,"volumeRatio":0.427028,"shares":2099250154,"dividePrice":1.544363,"high":29.575,"amplitude":0.010395,"preClose":29.34,"low":29.27,"week52Low":24.65,"pbRate":"2.16","psRate":"2.39","week52High":39.2,"institutionHeld":0.7354,"latestPrice":29.36,"committee":0.203187,"eps":1.980762,"divideRate":0.052598,"volume":547328,"delay":0,"ttmEps":1.980762,"open":29.34,"prevYearClose":30.87,"prevWeekClose":29.34,"prevMonthClose":30.8,"prevQuarterClose":30.8,"fiveDayClose":28.66,"twentyDayClose":30.56,"sixtyDayClose":30.95,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530601091","title":"Canadian Natural Resources Ltd. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530601091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530601091?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:31","pubTimestamp":1745613060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ slipped 0.02% to C$40.68 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.07% to 24,710.51.Canadian Natural Resources Ltd. closed 23.9% short of its 52-week high of C$53.46, which the company achieved on April 29th.Trading volume of 8.9 M shares remained below its 50-day average volume of 17.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2530164388","title":"Canadian Natural Resources Limited (CNQ): A Growing Dividend Stock with Low PE Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164388","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164388?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:04","pubTimestamp":1745607864,"startTime":"0","endTime":"0","summary":"We recently published a list of the30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where Canadian Natural Resources Limited  stands against other growing dividend stocks.Value stocks are enjoying a rare period of strength amid this year’s broader market downturn. With earnings season approaching, it remains to be seen whether their recent edge over high-growth stocks will hold.The S&P Value Index—which includes sectors like banking, consumer staples, and healthcare, featuring companies that trade at relatively low valuations—has fallen around 9% this year. That’s a smaller drop compared to the more than 15% decline seen in the growth-focused counterpart.Investors often turn to dividend stocks when looking at companies with lower valuations. Dan Lefkovitz, a strategist at Morningstar Indexes, pointed out that dividend-growth stocks—those known for consistently raising their payouts—have underperformed the broader market in 2024. He attribut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-cnq-190424292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","BK4213","LU0300736062.USD","LU0300736492.USD","CNQ","LU1169589451.USD","BK4566","LU1169590202.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2530095737","title":"Canadian Natural Resources (CNQ) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530095737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530095737?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503311,"startTime":"0","endTime":"0","summary":"The market expects Canadian Natural Resources  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This oil and natural gas company is expected to post quarterly earnings of $0.72 per share in its upcoming report, which represents a year-over-year change of +41.2%.Revenues are expected to be $6.8 billion, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-cnq-earnings-140151431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNQ"],"gpt_icon":0},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTX","LU2360032135.SGD","LU1064131342.USD","LU1003077747.HKD","LU0302445910.USD","IE0009355771.USD","IE00B5949003.HKD","KO","LU0661504455.SGD","IE00B42XCP33.USD","LU0787776722.HKD","LU2125154935.USD","LU0098860793.USD","IE00BD6J9T35.USD","LU0225283273.USD","BK4587","LU0642271901.SGD","FE","LU1061106388.HKD","LU1732800096.USD","AMNF","ABT","LU1035773651.USD","LOW","JAZZ","LU2552382058.USD","ITIC","LU0912757837.SGD","RHHBY","LU0553294199.USD","LU2264538146.SGD","03165","CTAS","LU1988902786.USD","LU2237957902.USD","WDC","WRB","CNQ","ADI","HTH","AFRM","BK4543","LU2237443465.HKD","SG9999014567.USD","LU1069347547.HKD","LU1929549753.HKD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2529663439","title":"Canadian Natural Resources Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663439?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:31","pubTimestamp":1745440260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ shed 0.74% to C$40.22 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Canadian Natural Resources Ltd. closed 24.8% below its 52-week high of C$53.46, which the company reached on April 29th.Trading volume of 8.0 M shares remained below its 50-day average volume of 17.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2529455857","title":"Canadian Natural Resources Limited (CNQ): One of the Energy Stocks with Fat Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455857","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455857?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:42","pubTimestamp":1745343760,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Energy Stocks with Fat Dividends. In this article, we are going to take a look at where Canadian Natural Resources Limited  stands against other best energy dividend stocks.However, even as crude prices decline and the growth in global oil demand slows down, an increasing number of fossil fuel companies remain committed to shareholders and have increased their returns to record levels. A report by Janus Henderson has revealed that operators in the energy sector distributed over $49 billion in dividends during the third quarter of 2024, up from $32.2 billion three years ago. According to Bloomberg, four of the world’s five oil supermajors even resorted to borrowing a combined $15 billion between July and September 2024 to fund share buybacks, underscoring their commitment to rewarding investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-cnq-174240078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4566","LU1169589451.USD","LU1169590202.USD","LU0122376428.USD","LU0300736492.USD","LU0368265418.SGD","WTI","BK4213","CNQ"],"gpt_icon":0},{"id":"2529358630","title":"Canadian Natural Resources Ltd. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358630?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:31","pubTimestamp":1745267460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ dropped 0.65% to C$39.62 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Canadian Natural Resources Ltd. closed 25.9% below its 52-week high of C$53.46, which the company reached on April 29th.Trading volume of 17.5 M shares eclipsed its 50-day average volume of 16.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2528270430","title":"Canadian Natural Resources Ltd. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270430?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:31","pubTimestamp":1744835460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ rose 2.25% to C$39.07 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.Canadian Natural Resources Ltd. closed 28.0% below its 52-week high of C$54.30, which the company reached on April 17th.Trading volume of 9.9 M shares remained below its 50-day average volume of 16.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2527947955","title":"Canadian Natural Resources Amends Stock Option Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947955?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:07","pubTimestamp":1744754837,"startTime":"0","endTime":"0","summary":"Canadian Natural ( ($TSE:CNQ) ) has issued an update. Canadian Natural Resources Limited has amended its Stock Option Plan to require shareholder a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-natural-resources-amends-stock-option-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-natural-resources-amends-stock-option-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736492.USD","LU0122376428.USD","LU0300736062.USD","BK4213","LU1169589451.USD","LU0368265418.SGD","CNQ","LU1169590202.USD","BK4566"],"gpt_icon":0},{"id":"2527766724","title":"Canadian Natural Resources Limited Announces Amendment to Stock Option Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527766724","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527766724?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754400,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Canadian Natural Resources Limited   announces that it has amended its Amended, Compiled and Restated Stock Option Plan  to clarify that the amendment provisions of the Plan require shareholder approval for any amendments to such provisions . The Amendment updates the disclosure on page 16 and Schedule D of Canadian Natural's proxy statement and management information circular dated March 19, 2025  and is effective as of the date hereof.Certain information regarding the Company contained herein may constitute forward-looking statements under applicable securities laws. Such statements are subject to known or unknown risks and uncertainties that may cause actual results to differ materially from those anticipated or implied in the forward-looking statements. The Company does not undertake to update forward-looking statements except as required by applicable securities laws. Refer to our website for detailed forward-looking statements and notes regarding Non-GAAP and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-announces-220000336.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-announces-220000336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","IE000M9KFDE8.USD","LU0158827948.USD","LU0265550946.USD","LU1989764748.USD","LU2089984988.USD","LU1983299246.USD","LU1116320737.USD","LU0320765489.SGD","LU1116320901.HKD","LU0368265418.SGD","LU2111349929.HKD","LU1571399168.USD","LU1169589451.USD","LU1169590202.USD","LU2468319806.SGD","IE00BFXG1179.USD","IE00BQXX3F31.USD","LU1291159041.SGD","LU0300736492.USD","LU0162691827.USD","LU0072461881.USD","BK4082","LU0211326839.USD","LU0496365809.HKD","LU1989771016.USD","IE00BQXX3C00.GBP","LU0265550359.USD","LU0300736062.USD","LU2271345857.HKD","IE00BQXX3D17.EUR","BK4213","MDT","BK4566","CNQ","BK4588","BK4585","BK4533","LU2028103732.USD","LU2089284900.SGD","LU0211326755.USD","LU0070302665.USD","LU0976567544.SGD","LU2089283258.USD","LU2023251221.USD","LU0208291251.USD","IE00B3T34201.USD","LU0122376428.USD","LU1989764664.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2527413430","title":"Canadian Natural Resources (CNQ): Among the Best Undervalued Energy Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413430","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413430?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:15","pubTimestamp":1744719315,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Undervalued Energy Stocks to Invest in Now. In this article, we are going to take a look at where Canadian Natural Resources Ltd.  stands against other undervalued energy stocks.On March 18, Tortoise Capital senior portfolio manager Rob Thummel appeared on CNBC’s ‘Squawk on the Street’ to discuss his outlook on the energy sector. He believes that natural gas is positioned to lead growth in the future within the energy sector. This natural gas demand is driven by electricity and energy exports. Thummel noted that the energy and tech sectors are converging due to advancements like AI and data centers. Electricity demand fuels natural gas consumption, while US energy exports help meet global needs for low-cost and low-carbon energy.He also highlighted that the US is now emerging as the largest exporter of LNG, even though it was an LNG importer just years ago. He anticipates that the US LNG exports will soon 2x in volume over time. Thummel also ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-cnq-among-121515410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0122376428.USD","LU1169589451.USD","LU0300736062.USD","BK4213","LU0300736492.USD","SCO","CNQ","LU0368265418.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2527149080","title":"Canadian Natural Resources Ltd. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149080?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:31","pubTimestamp":1744662660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ inched 0.72% higher to C$37.99 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Canadian Natural Resources Ltd. closed 30.5% below its 52-week high of C$54.69, which the company achieved on April 15th.Trading volume of 15.3 M shares remained below its 50-day average volume of 15.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2526343759","title":"Canadian Natural Resources Ltd. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343759?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ rallied 9.51% to C$39.26 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Canadian Natural Resources Ltd. closed 30.5% short of its 52-week high of C$56.50, which the company achieved on April 10th.Trading volume of 15.9 M shares eclipsed its 50-day average volume of 15.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2525817962","title":"UBS Adjusts Price Target on Canadian Natural Resources to CA$55 From CA$60, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817962?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:38","pubTimestamp":1744126709,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources (CNQ) has an average rating of overweight and mean price target of CA$53.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","CNQ"],"gpt_icon":0},{"id":"2525890343","title":"3 Energy Biggies Offering Strong Dividends Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890343?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:23","pubTimestamp":1744111380,"startTime":"0","endTime":"0","summary":"Crude oil is off to a weak start in 2025, falling more than 15% so far this year. On Monday, prices fell below $60 a barrel — the lowest since 2021. The decline came as fears of a global recession grow and OPEC+ surprised markets by speeding up the end of production cuts. Making things worse, Saudi Arabia also sharply lowered its official selling prices, adding more pressure to an already shaky market.Given this uncertainty, investors may find stability in large-cap, high-yield energy stocks like Kinder Morgan KMI, Canadian Natural Resources Limited CNQ, Chevron CVX and , which offer steady dividends and resilience against market swings.Big energy companies shine thanks to their solid finances and lower overall risk. Their size and market leadership help them better handle the ups and downs of commodity prices, especially compared to smaller competitors. While they may not grow as fast as mid- or small-cap firms, their consistency ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-energy-biggies-offering-strong-112300112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU0417517546.SGD","LU0456854461.SGD","LU0208291251.USD","BK4581","LU0234572021.USD","KMI","LU2133065610.SGD","BK4592","BK4516","LU1929549753.HKD","BK4534","BK4570","BK4566","IE00BN8TJ469.HKD","LU0122376428.USD","LU1162221912.USD","LU1066051498.USD","LU1169590202.USD","LU1720051017.SGD","LU0630314457.HKD","LU2271345857.HKD","LU2129689514.USD","LU0006306889.USD","LU0106831901.USD","LU0654597011.USD","LU0320765646.SGD","BK4588","BK4144","LU0225283273.USD","LU0278409577.USD","LU1363072403.SGD","CVX","IE00BZ1G4Q59.USD","BK4201","LU1496350502.SGD","LU2023251221.USD","LU2089283258.USD","LU2237438978.USD","LU1989772840.SGD","LU0300736492.USD","LU0640476718.USD","CNQ","LU1280957306.USD","IE00B2Q91V27.USD","LU0868494708.USD","LU0106261372.USD","LU0788109394.HKD","IE00BLSP4452.SGD","BK4127"],"gpt_icon":0},{"id":"2525100825","title":"Is Canadian Natural Resources Limited (CNQ) the Undervalued Canadian Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525100825","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525100825?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:43","pubTimestamp":1744065813,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Undervalued Canadian Stocks to Buy Now. In this article, we are going to take a look at where Canadian Natural Resources Limited  stands against other undervalued Canadian stocks to buy now.Q1 2025 saw some challenges to the financial markets, primarily because of trade issues, says Sun Life. The US decided to impose extra taxes, known as tariffs, on goods coming from numerous countries, including Canada. This move impacted the investors’ sentiments as to how it might slow down business and economic growth, not only in Canada but globally. The firm noted that Canada’s economy remains strong, and the BoC is no longer concerned with inflation. It lowered the interest rate by 50 bps to 2.75% as an effort to manage the economic impact of US tariffs.The analysts at Scotia Capital Inc.believe that the escalating trade war announcement is negative for the US and the rest of the world. Scotiabank has dropped emerging market equities to “Underweight” from “Neu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-resources-limited-cnq-224333205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU0368265418.SGD","LU1169589451.USD","BK4213","CNQ","BK4566","LU0300736492.USD","LU0300736062.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2525079151","title":"Canadian Natural Resources Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079151?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:31","pubTimestamp":1744057860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ slid 3.57% to C$37.84 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Canadian Natural Resources Ltd. closed 33.0% short of its 52-week high of C$56.50, which the company achieved on April 10th.Trading volume of 22.2 M shares eclipsed its 50-day average volume of 14.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2525730107","title":"Canadian Natural Resources Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730107?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:31","pubTimestamp":1743798660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ dropped 6.68% to C$39.24 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.Canadian Natural Resources Ltd. closed 30.5% below its 52-week high of C$56.50, which the company reached on April 10th.Trading volume of 22.7 M shares eclipsed its 50-day average volume of 14.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2524044645","title":"Canadian Natural Resources Ltd. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524044645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524044645?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:31","pubTimestamp":1743625860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Natural Resources Ltd. CNQ inched 0.54% higher to C$45.06 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.Canadian Natural Resources Ltd. closed 20.2% short of its 52-week high of C$56.50, which the company reached on April 10th.Trading volume of 4.7 M shares remained below its 50-day average volume of 14.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQ"],"gpt_icon":0},{"id":"2524459211","title":"U.S. Authorities Revoke Oil Licenses of Repsol and Other Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524459211","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524459211?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:18","pubTimestamp":1743513480,"startTime":"0","endTime":"0","summary":"Repsol, S.A.REPYY, along with other oil majors like France’s Maurel et Prom (M&P) and Italy’s Eni, recently received a notification from the U.S. authorities regarding their revocation of oil licenses for operations in Venezuela. This sudden decision has disrupted the global energy landscape, forcing firms to reassess their strategies. The move, announced by the U.S. Treasury’s Office of Foreign Assets Control, follows an executive order imposing a 25% tariff on any country purchasing Venezuelan oil or gas. The companies have been notified that a May 27 deadline has been set to wind down their operations in the Southern American country.The government’s assurances regarding Repsol’s security highlight the importance of energy companies to the Spanish government. With substantial investments in Latin America, Spain faces potential economic risks from negative fallout.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-authorities-revoke-oil-licenses-131800211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"U.S. Authorities Revoke Oil Licenses of Repsol and Other Companies","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEL","EXE","EXEEZ","EXEEW","CNQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CNQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"CNQ","amount":0.5875,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"CAD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-06","symbol":"CNQ","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-12-13","symbol":"CNQ","amount":0.5625,"announcedDate":"2024-10-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-31","symbol":"CNQ","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.1827051,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1734338,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1662003,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.176566,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNQ","date":"2025-04-25","current":13.989271,"percent":0.816598,"low":-110.190246,"twenty":7.389161,"median":11.972179,"eighty":13.827684,"high":1007.203969,"avg":48.629548,"sd":199.566796,"marketCap":61507019762.95},"quantilePoints":[{"date":"2020-05-01","current":4.763969,"twenty":-81.914654,"median":11.902867,"eighty":20.356822,"marketCap":18305928108.44},{"date":"2020-05-08","current":8.500064,"twenty":-81.609661,"median":11.874583,"eighty":20.352177,"marketCap":19361455980.93},{"date":"2020-05-15","current":8.928044,"twenty":-81.571535,"median":11.866396,"eighty":20.348943,"marketCap":20105238901.51},{"date":"2020-05-22","current":9.434177,"twenty":-81.495282,"median":11.807244,"eighty":20.343147,"marketCap":21336473039.53},{"date":"2020-05-29","current":9.359746,"twenty":-81.205506,"median":11.780094,"eighty":20.340522,"marketCap":21512059813.84},{"date":"2020-06-05","current":10.740448,"twenty":-14.307158,"median":11.728857,"eighty":20.328886,"marketCap":25420657559.19},{"date":"2020-06-12","current":9.058299,"twenty":2.434217,"median":11.711559,"eighty":20.307443,"marketCap":21118903246.24},{"date":"2020-06-19","current":8.68242,"twenty":2.608713,"median":11.679725,"eighty":20.282843,"marketCap":20278025718.03},{"date":"2020-06-26","current":8.701028,"twenty":2.653646,"median":11.646784,"eighty":20.26182,"marketCap":20142679968.48},{"date":"2020-07-02","current":8.955485,"twenty":2.757907,"median":11.622868,"eighty":20.25154,"marketCap":20894550865.47},{"date":"2020-07-10","current":8.527438,"twenty":2.873234,"median":11.591642,"eighty":20.242797,"marketCap":19899947556.78},{"date":"2020-07-17","current":8.765655,"twenty":2.953303,"median":11.543146,"eighty":20.232575,"marketCap":20487955845.46},{"date":"2020-07-24","current":9.078325,"twenty":3.061966,"median":11.483852,"eighty":20.212046,"marketCap":21465742962.75},{"date":"2020-07-31","current":8.795441,"twenty":3.134818,"median":11.464975,"eighty":20.180072,"marketCap":20837391613.65},{"date":"2020-08-07","current":986.535804,"twenty":3.177134,"median":11.455362,"eighty":20.212046,"marketCap":23604334985.76},{"date":"2020-08-14","current":997.608036,"twenty":3.334647,"median":11.483429,"eighty":20.265831,"marketCap":24086085710.62},{"date":"2020-08-21","current":942.985028,"twenty":3.570033,"median":11.531929,"eighty":20.341178,"marketCap":22870638850.99},{"date":"2020-08-28","current":973.618201,"twenty":3.720039,"median":11.574771,"eighty":20.358868,"marketCap":23771970639.63},{"date":"2020-09-04","current":948.890218,"twenty":3.78769,"median":11.617656,"eighty":20.533513,"marketCap":23141018161.03},{"date":"2020-09-11","current":872.122748,"twenty":3.819959,"median":11.642745,"eighty":20.596396,"marketCap":21171881971.84},{"date":"2020-09-18","current":854.776253,"twenty":3.880073,"median":11.674736,"eighty":20.669917,"marketCap":20767631733.59},{"date":"2020-09-25","current":798.307873,"twenty":3.957256,"median":11.701799,"eighty":20.72117,"marketCap":19049284092.94},{"date":"2020-10-02","current":767.6747,"twenty":3.99781,"median":11.728148,"eighty":20.800847,"marketCap":18462178732.74},{"date":"2020-10-09","current":865.479409,"twenty":4.04316,"median":11.7769,"eighty":20.867783,"marketCap":21088518986.67},{"date":"2020-10-16","current":857.359773,"twenty":4.066707,"median":11.807244,"eighty":20.965974,"marketCap":20809229720.2},{"date":"2020-10-23","current":827.833823,"twenty":4.076737,"median":11.866396,"eighty":21.008679,"marketCap":20151901669.77},{"date":"2020-10-30","current":782.437675,"twenty":4.089382,"median":11.874583,"eighty":21.032209,"marketCap":18816230742.64},{"date":"2020-11-06","current":-42.976709,"twenty":4.076737,"median":11.876442,"eighty":21.070228,"marketCap":19361106465.9},{"date":"2020-11-13","current":-53.01668,"twenty":3.957256,"median":11.869322,"eighty":21.053181,"marketCap":23645501999.79},{"date":"2020-11-20","current":-57.181557,"twenty":3.701724,"median":11.821618,"eighty":21.032209,"marketCap":25691019742.67},{"date":"2020-11-27","current":-63.117011,"twenty":3.158811,"median":11.783288,"eighty":21.025126,"marketCap":28541912309.72},{"date":"2020-12-04","current":-64.686588,"twenty":2.8423,"median":11.73471,"eighty":21.017032,"marketCap":29654439665.74},{"date":"2020-12-11","current":-64.304304,"twenty":2.408043,"median":11.721319,"eighty":21.011125,"marketCap":29573420070.98},{"date":"2020-12-18","current":-62.091077,"twenty":-52.662565,"median":11.684129,"eighty":21.009572,"marketCap":28515570778.31},{"date":"2020-12-24","current":-61.789273,"twenty":-55.27014,"median":11.660286,"eighty":21.006,"marketCap":28280276630.57},{"date":"2020-12-31","current":-61.54783,"twenty":-56.404919,"median":11.635413,"eighty":20.997505,"marketCap":28353928880.87},{"date":"2021-01-08","current":-68.690517,"twenty":-59.90598,"median":11.598026,"eighty":20.976911,"marketCap":31717114615.19},{"date":"2021-01-15","current":-63.419013,"twenty":-61.012632,"median":11.556132,"eighty":20.971255,"marketCap":29230859003.57},{"date":"2021-01-22","current":-62.292279,"twenty":-61.789273,"median":11.511269,"eighty":20.963463,"marketCap":28733865424.81},{"date":"2021-01-29","current":-58.265583,"twenty":-61.789273,"median":11.483007,"eighty":20.930738,"marketCap":26757441690.79},{"date":"2021-02-05","current":-65.102562,"twenty":-61.829436,"median":11.452841,"eighty":20.898859,"marketCap":29911244220.5},{"date":"2021-02-12","current":-68.873993,"twenty":-62.280207,"median":11.442074,"eighty":20.879467,"marketCap":31827870168.63},{"date":"2021-02-19","current":-70.643803,"twenty":-62.594004,"median":11.433295,"eighty":20.867783,"marketCap":32907385255.61},{"date":"2021-02-26","current":-70.098525,"twenty":-62.831502,"median":11.418032,"eighty":20.856471,"marketCap":32399104139.27},{"date":"2021-03-05","current":-107.055969,"twenty":-63.185184,"median":11.410135,"eighty":20.845423,"marketCap":36694781120.48},{"date":"2021-03-12","current":-109.56339,"twenty":-63.739279,"median":11.400524,"eighty":20.825674,"marketCap":38168976983.33},{"date":"2021-03-19","current":-102.83151,"twenty":-64.364665,"median":11.391989,"eighty":20.800847,"marketCap":35759332821.71},{"date":"2021-03-26","current":-106.380193,"twenty":-65.78021,"median":11.386295,"eighty":20.774843,"marketCap":36800388095.14},{"date":"2021-04-01","current":-108.043662,"twenty":-67.099202,"median":11.370166,"eighty":20.746652,"marketCap":37394868792.92},{"date":"2021-04-09","current":-105.180314,"twenty":-68.022525,"median":11.359692,"eighty":20.735449,"marketCap":36432826572.86},{"date":"2021-04-16","current":-105.098504,"twenty":-69.194002,"median":11.322425,"eighty":20.722961,"marketCap":36572816504.14},{"date":"2021-04-23","current":-100.598957,"twenty":-70.709288,"median":11.310551,"eighty":20.715234,"marketCap":35021885552.05},{"date":"2021-04-30","current":-101.744296,"twenty":-72.98244,"median":11.275416,"eighty":20.70482,"marketCap":35926658366.61},{"date":"2021-05-07","current":22.215694,"twenty":-73.398467,"median":11.265833,"eighty":20.715234,"marketCap":40686877563.12},{"date":"2021-05-14","current":22.199711,"twenty":-73.087457,"median":11.302651,"eighty":20.783529,"marketCap":40791636956.25},{"date":"2021-05-21","current":21.299363,"twenty":-72.98244,"median":11.321523,"eighty":20.85859,"marketCap":39308413765.06},{"date":"2021-05-28","current":22.295606,"twenty":-72.606804,"median":11.345012,"eighty":20.949207,"marketCap":41017659693.27},{"date":"2021-06-04","current":24.200619,"twenty":-71.492013,"median":11.363611,"eighty":20.995381,"marketCap":44498421654.69},{"date":"2021-06-11","current":24.11004,"twenty":-70.991641,"median":11.386117,"eighty":21.018468,"marketCap":44099619956.41},{"date":"2021-06-18","current":22.777993,"twenty":-70.709288,"median":11.391197,"eighty":21.073877,"marketCap":40608146558.29},{"date":"2021-06-25","current":24.157993,"twenty":-70.709288,"median":11.397315,"eighty":21.112152,"marketCap":43709222963.72},{"date":"2021-07-02","current":23.939538,"twenty":-70.643803,"median":11.406934,"eighty":21.147701,"marketCap":43109853765.12},{"date":"2021-07-09","current":23.703925,"twenty":-70.207581,"median":11.416435,"eighty":21.18166,"marketCap":42263791089.07},{"date":"2021-07-16","current":21.754781,"twenty":-69.438908,"median":11.433094,"eighty":21.234871,"marketCap":38431246917.25},{"date":"2021-07-23","current":21.842974,"twenty":-68.953995,"median":11.440708,"eighty":21.262563,"marketCap":38612501474.43},{"date":"2021-07-30","current":21.960323,"twenty":-68.727212,"median":11.450321,"eighty":21.301742,"marketCap":39164234872.7},{"date":"2021-08-06","current":12.150447,"twenty":-68.642228,"median":11.478798,"eighty":21.320979,"marketCap":39491563483.82},{"date":"2021-08-13","current":11.99363,"twenty":-68.14727,"median":11.490609,"eighty":21.312727,"marketCap":39185777355.83},{"date":"2021-08-20","current":11.468001,"twenty":-68.010453,"median":11.48723,"eighty":21.301742,"marketCap":36445579741.56},{"date":"2021-08-27","current":12.318881,"twenty":-67.797178,"median":11.554364,"eighty":21.299363,"marketCap":39833634917.52},{"date":"2021-09-03","current":12.725444,"twenty":-67.503423,"median":11.594834,"eighty":21.294725,"marketCap":41536908076.71},{"date":"2021-09-10","current":12.359537,"twenty":-67.321452,"median":11.622868,"eighty":21.282762,"marketCap":39948339552.16},{"date":"2021-09-17","current":12.345017,"twenty":-66.816849,"median":11.650824,"eighty":21.265812,"marketCap":39556188975.43},{"date":"2021-09-24","current":12.954863,"twenty":-66.463956,"median":11.684129,"eighty":21.250187,"marketCap":41687171332.92},{"date":"2021-10-01","current":13.446816,"twenty":-66.184948,"median":11.701799,"eighty":21.244102,"marketCap":43337813273.48},{"date":"2021-10-08","current":14.308706,"twenty":-65.655167,"median":11.728148,"eighty":21.237179,"marketCap":46872595924.68},{"date":"2021-10-15","current":15.119014,"twenty":-65.22357,"median":11.758404,"eighty":21.226006,"marketCap":49925768522.95},{"date":"2021-10-22","current":15.245895,"twenty":-64.852978,"median":11.780094,"eighty":21.215477,"marketCap":50364702137.36},{"date":"2021-10-29","current":15.168036,"twenty":-64.517578,"median":11.816484,"eighty":21.200787,"marketCap":49975340988.35},{"date":"2021-11-05","current":10.862045,"twenty":-64.344544,"median":11.819051,"eighty":21.184678,"marketCap":51312145230.21},{"date":"2021-11-12","current":10.419228,"twenty":-64.292231,"median":11.783288,"eighty":21.174172,"marketCap":48754869096.93},{"date":"2021-11-19","current":10.223451,"twenty":-64.054813,"median":11.765664,"eighty":21.15713,"marketCap":47572576821.46},{"date":"2021-11-26","current":10.503765,"twenty":-63.890063,"median":11.73471,"eighty":21.147734,"marketCap":48288735647.48},{"date":"2021-12-03","current":10.39164,"twenty":-63.739279,"median":11.721319,"eighty":21.138043,"marketCap":47717664591.62},{"date":"2021-12-10","current":10.605879,"twenty":-63.491446,"median":11.68862,"eighty":21.122154,"marketCap":49038502518.31},{"date":"2021-12-17","current":9.991191,"twenty":-63.394869,"median":11.669748,"eighty":21.118205,"marketCap":45837660641.15},{"date":"2021-12-23","current":10.399649,"twenty":-63.32646,"median":11.642745,"eighty":21.114778,"marketCap":47717543034.31},{"date":"2021-12-31","current":10.701987,"twenty":-63.191437,"median":11.607841,"eighty":21.111979,"marketCap":49717486850.94},{"date":"2022-01-07","current":11.965402,"twenty":-63.156543,"median":11.598026,"eighty":21.107497,"marketCap":55551729861.25},{"date":"2022-01-14","current":13.050618,"twenty":-63.07681,"median":11.635413,"eighty":21.090745,"marketCap":61152179599.89},{"date":"2022-01-21","current":12.80234,"twenty":-62.916007,"median":11.651938,"eighty":21.084335,"marketCap":60076431751.57},{"date":"2022-01-28","current":13.008571,"twenty":-62.855646,"median":11.679725,"eighty":21.073877,"marketCap":59933847366.44},{"date":"2022-02-04","current":13.675318,"twenty":-62.795285,"median":11.695253,"eighty":21.064754,"marketCap":62976110364.01},{"date":"2022-02-11","current":13.535161,"twenty":-62.795285,"median":11.724379,"eighty":21.028596,"marketCap":62740547384.27},{"date":"2022-02-18","current":13.252844,"twenty":-62.795285,"median":11.724379,"eighty":20.997505,"marketCap":61128741855.36},{"date":"2022-02-25","current":13.923596,"twenty":-62.795285,"median":11.724379,"eighty":20.921503,"marketCap":64247281338.84},{"date":"2022-03-04","current":11.3892,"twenty":-62.795285,"median":11.695253,"eighty":20.852232,"marketCap":68369634100.68},{"date":"2022-03-11","current":11.782297,"twenty":-62.795285,"median":11.677131,"eighty":20.740255,"marketCap":71014200177.73},{"date":"2022-03-18","current":11.595614,"twenty":-62.795285,"median":11.646784,"eighty":20.672135,"marketCap":70388329650.31},{"date":"2022-03-25","current":12.038008,"twenty":-62.795285,"median":11.646784,"eighty":20.595636,"marketCap":73813928028.07},{"date":"2022-04-01","current":11.966714,"twenty":-62.795285,"median":11.646784,"eighty":20.420292,"marketCap":73335702361.29},{"date":"2022-04-08","current":12.256439,"twenty":-62.795285,"median":11.646784,"eighty":20.344306,"marketCap":74613047651.2},{"date":"2022-04-14","current":12.590154,"twenty":-62.795285,"median":11.646784,"eighty":20.282843,"marketCap":76481778529.99},{"date":"2022-04-22","current":12.321665,"twenty":-62.795285,"median":11.646784,"eighty":20.206799,"marketCap":74351029870.88},{"date":"2022-04-29","current":12.060761,"twenty":-62.795285,"median":11.646784,"eighty":20.066354,"marketCap":72122525961.67},{"date":"2022-05-06","current":10.087547,"twenty":-62.610179,"median":11.646784,"eighty":20.009724,"marketCap":73603458220.96},{"date":"2022-05-13","current":9.667027,"twenty":-62.239966,"median":11.646784,"eighty":20.009724,"marketCap":70178980157.44},{"date":"2022-05-20","current":9.754328,"twenty":-61.789273,"median":11.646784,"eighty":20.009724,"marketCap":71327361872.49},{"date":"2022-05-27","current":10.450276,"twenty":-60.847645,"median":11.646784,"eighty":20.009724,"marketCap":76972772480.13},{"date":"2022-06-03","current":10.474867,"twenty":-59.90598,"median":11.646784,"eighty":20.009724,"marketCap":78154001732.55},{"date":"2022-06-10","current":10.184684,"twenty":-58.439028,"median":11.646784,"eighty":20.009724,"marketCap":74709383846.04},{"date":"2022-06-17","current":8.40424,"twenty":-56.099091,"median":11.646784,"eighty":20.009724,"marketCap":60438627818.97},{"date":"2022-06-24","current":8.009542,"twenty":-52.59818,"median":11.650824,"eighty":20.01224,"marketCap":58212880173.41},{"date":"2022-07-01","current":8.505066,"twenty":2.56727,"median":11.650824,"eighty":20.01224,"marketCap":61823894277.97},{"date":"2022-07-08","current":7.861991,"twenty":2.953303,"median":11.650824,"eighty":20.01224,"marketCap":57047303483.51},{"date":"2022-07-15","current":7.571808,"twenty":3.570033,"median":11.650824,"eighty":20.01224,"marketCap":54613306832.41},{"date":"2022-07-22","current":7.909945,"twenty":3.963797,"median":11.650824,"eighty":20.01224,"marketCap":57751013765.32},{"date":"2022-07-29","current":8.694423,"twenty":4.091127,"median":11.650824,"eighty":20.01224,"marketCap":63685564018.54},{"date":"2022-08-05","current":6.650047,"twenty":4.188368,"median":11.650824,"eighty":20.01224,"marketCap":58247951767.02},{"date":"2022-08-12","current":7.106966,"twenty":4.327226,"median":11.650824,"eighty":20.01224,"marketCap":62981342956.73},{"date":"2022-08-19","current":7.159383,"twenty":4.750887,"median":11.650824,"eighty":20.01224,"marketCap":62444901509.97},{"date":"2022-08-26","current":7.334436,"twenty":5.19349,"median":11.650824,"eighty":20.01224,"marketCap":63983547065.3},{"date":"2022-09-02","current":7.147515,"twenty":6.69475,"median":11.650824,"eighty":20.01224,"marketCap":61877318198.48},{"date":"2022-09-09","current":7.110922,"twenty":6.892155,"median":11.650824,"eighty":20.01224,"marketCap":61803534412.06},{"date":"2022-09-16","current":7.072351,"twenty":7.037143,"median":11.650824,"eighty":20.01224,"marketCap":60408421560.5},{"date":"2022-09-23","current":6.301919,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52676261577.25},{"date":"2022-09-30","current":6.359281,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52520401107.11},{"date":"2022-10-07","current":7.453117,"twenty":7.09512,"median":11.650824,"eighty":20.01224,"marketCap":61753041175.57},{"date":"2022-10-14","current":7.276085,"twenty":7.143163,"median":11.650824,"eighty":20.01224,"marketCap":59480438283.58},{"date":"2022-10-21","current":7.915969,"twenty":7.180745,"median":11.650824,"eighty":20.01224,"marketCap":65414512272.62},{"date":"2022-10-28","current":8.047507,"twenty":7.240877,"median":11.650824,"eighty":20.01224,"marketCap":66979856814.65},{"date":"2022-11-04","current":7.637412,"twenty":7.322964,"median":11.650824,"eighty":20.01224,"marketCap":67534854053.21},{"date":"2022-11-11","current":7.608696,"twenty":7.432039,"median":11.650824,"eighty":20.01224,"marketCap":68406600821.5},{"date":"2022-11-18","current":7.405835,"twenty":7.453117,"median":11.650824,"eighty":20.01224,"marketCap":66179491580.55},{"date":"2022-11-25","current":7.458634,"twenty":7.45801,"median":11.650824,"eighty":20.01224,"marketCap":66644837137.67},{"date":"2022-12-02","current":7.474381,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":66325852321.83},{"date":"2022-12-09","current":6.914891,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":60657118011.46},{"date":"2022-12-16","current":6.650893,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":58047780471.77},{"date":"2022-12-23","current":7.027901,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61819497416.53},{"date":"2022-12-30","current":6.964912,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61501722222.22},{"date":"2023-01-06","current":6.788913,"twenty":7.453117,"median":11.598026,"eighty":19.945252,"marketCap":60239595793.18},{"date":"2023-01-13","current":7.1159,"twenty":7.432039,"median":11.554364,"eighty":19.859791,"marketCap":63409378016.05},{"date":"2023-01-20","current":7.478087,"twenty":7.413986,"median":11.483007,"eighty":19.805599,"marketCap":66654693190.63},{"date":"2023-01-27","current":7.665201,"twenty":7.409725,"median":11.450321,"eighty":19.744181,"marketCap":68811080501.47},{"date":"2023-02-03","current":7.200194,"twenty":7.387679,"median":11.433094,"eighty":19.666315,"marketCap":64301955320.91},{"date":"2023-02-10","current":7.496613,"twenty":7.36732,"median":11.403733,"eighty":19.666315,"marketCap":67055879011.74},{"date":"2023-02-17","current":6.951943,"twenty":7.345425,"median":11.390405,"eighty":19.666315,"marketCap":61534974521.73},{"date":"2023-02-24","current":7.131647,"twenty":7.289305,"median":11.374768,"eighty":19.666315,"marketCap":62586515413.42},{"date":"2023-03-03","current":8.231215,"twenty":7.280571,"median":11.330008,"eighty":19.620716,"marketCap":66096046533.48},{"date":"2023-03-10","current":7.842077,"twenty":7.280571,"median":11.310551,"eighty":19.51553,"marketCap":62256870773.63},{"date":"2023-03-17","current":6.902919,"twenty":7.252534,"median":11.263227,"eighty":19.393984,"marketCap":54984246724.49},{"date":"2023-03-24","current":7.096295,"twenty":7.217734,"median":11.205009,"eighty":19.334036,"marketCap":56439062113.95},{"date":"2023-03-31","current":7.517449,"twenty":7.22169,"median":11.152479,"eighty":19.196369,"marketCap":60766984723.69},{"date":"2023-04-06","current":7.974788,"twenty":7.217734,"median":11.084415,"eighty":19.079435,"marketCap":64686178674.09},{"date":"2023-04-14","current":8.234114,"twenty":7.213778,"median":11.012117,"eighty":18.82748,"marketCap":67422705855.36},{"date":"2023-04-20","current":8.232104,"twenty":7.213778,"median":11.00411,"eighty":18.75939,"marketCap":66873539937.16},{"date":"2023-04-28","current":8.130585,"twenty":7.209822,"median":10.944592,"eighty":18.407041,"marketCap":65386887888.7},{"date":"2023-05-05","current":8.4637,"twenty":7.209822,"median":10.904892,"eighty":18.033329,"marketCap":60041932003.86},{"date":"2023-05-12","current":8.553696,"twenty":7.205866,"median":10.86505,"eighty":17.527744,"marketCap":61112323125.06},{"date":"2023-05-19","current":8.610576,"twenty":7.203597,"median":10.84217,"eighty":17.439417,"marketCap":61447628186.71},{"date":"2023-05-26","current":8.55142,"twenty":7.202463,"median":10.811298,"eighty":17.308873,"marketCap":60432847012.57},{"date":"2023-06-01","current":8.319348,"twenty":7.201328,"median":10.798275,"eighty":17.234989,"marketCap":59520988668.6},{"date":"2023-06-09","current":8.528668,"twenty":7.199823,"median":10.764572,"eighty":17.183063,"marketCap":61534448117.06},{"date":"2023-06-16","current":8.363715,"twenty":7.199453,"median":10.740448,"eighty":17.130548,"marketCap":60892857501.25},{"date":"2023-06-23","current":8.083237,"twenty":7.198712,"median":10.701987,"eighty":16.998884,"marketCap":59139052986.11},{"date":"2023-06-30","current":8.376399,"twenty":7.197971,"median":10.679962,"eighty":16.864826,"marketCap":60928119532.39},{"date":"2023-07-07","current":8.204849,"twenty":7.19723,"median":10.621602,"eighty":16.662691,"marketCap":59148484435.07},{"date":"2023-07-11","current":8.451381,"twenty":7.196859,"median":10.601117,"eighty":16.601916,"marketCap":61390563506},{"date":"2023-07-21","current":8.646707,"twenty":7.193705,"median":10.55758,"eighty":15.259793,"marketCap":63194839202.92},{"date":"2023-07-28","current":8.882547,"twenty":7.193009,"median":10.521671,"eighty":15.168036,"marketCap":64859447212.62},{"date":"2023-08-04","current":11.505637,"twenty":7.193009,"median":10.50777,"eighty":15.107479,"marketCap":65505038105.23},{"date":"2023-08-11","current":11.864845,"twenty":7.193009,"median":10.50777,"eighty":14.839299,"marketCap":67253720613.69},{"date":"2023-08-18","current":11.754294,"twenty":7.193009,"median":10.50777,"eighty":14.750361,"marketCap":66024521640.75},{"date":"2023-08-25","current":11.712423,"twenty":7.193009,"median":10.50777,"eighty":14.690007,"marketCap":65586116595.65},{"date":"2023-08-31","current":12.492294,"twenty":7.193009,"median":10.50777,"eighty":14.580331,"marketCap":70097854220.29},{"date":"2023-09-08","current":12.836988,"twenty":7.191822,"median":10.50777,"eighty":14.499355,"marketCap":71297828930.13},{"date":"2023-09-15","current":12.548499,"twenty":7.190635,"median":10.506073,"eighty":14.422915,"marketCap":70546645916.78},{"date":"2023-09-22","current":11.932701,"twenty":7.190635,"median":10.506073,"eighty":14.336348,"marketCap":67208537243.91},{"date":"2023-09-29","current":12.812617,"twenty":7.190635,"median":10.506073,"eighty":14.291876,"marketCap":72127587653.96},{"date":"2023-10-05","current":11.870977,"twenty":7.190635,"median":10.506073,"eighty":14.195192,"marketCap":65639267161.42},{"date":"2023-10-13","current":12.844196,"twenty":7.189449,"median":10.504377,"eighty":14.106445,"marketCap":71397377328.94},{"date":"2023-10-20","current":13.052428,"twenty":7.187075,"median":10.503765,"eighty":14.010026,"marketCap":72267710340.91},{"date":"2023-10-27","current":12.707322,"twenty":7.182719,"median":10.491384,"eighty":13.921922,"marketCap":69800357078.39},{"date":"2023-11-03","current":14.239963,"twenty":7.182719,"median":10.491384,"eighty":13.816154,"marketCap":73578251389.64},{"date":"2023-11-10","current":13.335,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69041961179.65},{"date":"2023-11-17","current":13.377732,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69290893143.58},{"date":"2023-11-24","current":13.581461,"twenty":7.182719,"median":10.491384,"eighty":13.9141,"marketCap":70649614904.96},{"date":"2023-11-30","current":13.710693,"twenty":7.182719,"median":10.504071,"eighty":13.9141,"marketCap":71983966112.37},{"date":"2023-12-08","current":12.660118,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":66358224798.28},{"date":"2023-12-15","current":13.178564,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":70025459701.44},{"date":"2023-12-22","current":13.094943,"twenty":7.182719,"median":10.511775,"eighty":13.921922,"marketCap":70170296429.62},{"date":"2023-12-29","current":13.142075,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":70959655139.91},{"date":"2024-01-05","current":13.528249,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":72188748923.93},{"date":"2024-01-12","current":13.118218,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":69555953866.93},{"date":"2024-01-19","current":12.722202,"twenty":7.178102,"median":10.527428,"eighty":13.925106,"marketCap":67148408913.28},{"date":"2024-01-26","current":13.071539,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":68998361045.93},{"date":"2024-02-02","current":12.720696,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67619767831.86},{"date":"2024-02-09","current":12.276496,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":64943140933.59},{"date":"2024-02-16","current":12.761352,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67318645157.49},{"date":"2024-02-23","current":13.457015,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":71037310951.02},{"date":"2024-03-01","current":12.303536,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":74634187077.26},{"date":"2024-03-08","current":12.63019,"twenty":7.181267,"median":10.535117,"eighty":13.916756,"marketCap":77223941756.22},{"date":"2024-03-15","current":12.963351,"twenty":7.181267,"median":10.535117,"eighty":13.803893,"marketCap":78959560965.32},{"date":"2024-03-22","current":13.10346,"twenty":7.181267,"median":10.535117,"eighty":13.713659,"marketCap":79723309564.07},{"date":"2024-03-28","current":13.359061,"twenty":7.181267,"median":10.535117,"eighty":13.688405,"marketCap":81271214814.79},{"date":"2024-04-05","current":14.133255,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86220019805.71},{"date":"2024-04-12","current":14.4497,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86691674533.44},{"date":"2024-04-19","current":13.782952,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":82532103598.03},{"date":"2024-04-26","current":13.762116,"twenty":7.181267,"median":10.535117,"eighty":13.675095,"marketCap":82708112786.88},{"date":"2024-05-03","current":14.792638,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80107537639.74},{"date":"2024-05-10","current":15.268093,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":82798308432.23},{"date":"2024-05-17","current":14.850696,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80942318948.99},{"date":"2024-05-24","current":14.90395,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80730953059.47},{"date":"2024-05-31","current":14.922661,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":81051201100.78},{"date":"2024-06-07","current":14.190788,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":76939816699.42},{"date":"2024-06-14","current":13.52947,"twenty":7.179815,"median":10.531273,"eighty":13.622511,"marketCap":73010751381.28},{"date":"2024-06-21","current":13.821016,"twenty":7.178102,"median":10.527428,"eighty":13.599377,"marketCap":74862784850.92},{"date":"2024-06-28","current":14.020338,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":75967937624.4},{"date":"2024-07-05","current":14.304592,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77988743640.3},{"date":"2024-07-12","current":14.2968,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77878747232.32},{"date":"2024-07-15","current":14.113287,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":76652349784.83},{"date":"2024-08-02","current":13.444554,"twenty":7.161163,"median":10.483347,"eighty":13.528737,"marketCap":74506396647.36},{"date":"2024-08-09","current":13.068026,"twenty":7.161163,"median":10.50777,"eighty":13.528737,"marketCap":72947149028.42},{"date":"2024-08-16","current":13.967075,"twenty":7.161163,"median":10.547413,"eighty":13.550641,"marketCap":78213826449.96},{"date":"2024-08-23","current":13.483158,"twenty":7.161163,"median":10.605879,"eighty":13.5788,"marketCap":76031097080.2},{"date":"2024-08-30","current":13.773624,"twenty":7.161163,"median":10.701987,"eighty":13.618156,"marketCap":78405421845.35},{"date":"2024-09-06","current":12.625592,"twenty":7.161163,"median":10.740448,"eighty":13.618156,"marketCap":71632246433.4},{"date":"2024-09-13","current":12.254902,"twenty":7.161163,"median":10.774863,"eighty":13.618156,"marketCap":69169556418.08},{"date":"2024-09-20","current":12.669853,"twenty":7.161163,"median":10.836317,"eighty":13.618156,"marketCap":71657650616.58},{"date":"2024-09-27","current":12.134811,"twenty":7.161163,"median":10.859728,"eighty":13.618156,"marketCap":69119150397.15},{"date":"2024-10-04","current":13.197332,"twenty":7.161163,"median":10.894844,"eighty":13.618156,"marketCap":74773770789.21},{"date":"2024-10-11","current":14.17719,"twenty":7.161163,"median":10.944592,"eighty":13.66117,"marketCap":79070168554.84},{"date":"2024-10-18","current":13.5657,"twenty":7.161163,"median":11.00833,"eighty":13.681725,"marketCap":75523578428.29},{"date":"2024-10-25","current":13.389415,"twenty":7.161163,"median":11.157103,"eighty":13.681725,"marketCap":74194395962.3},{"date":"2024-10-31","current":13.08367,"twenty":7.161163,"median":11.321523,"eighty":13.681725,"marketCap":72042340086.11},{"date":"2024-11-08","current":13.406418,"twenty":7.16057,"median":11.369443,"eighty":13.684928,"marketCap":73391919300.55},{"date":"2024-11-15","current":13.295985,"twenty":7.16057,"median":11.390595,"eighty":13.684928,"marketCap":72060719227.75},{"date":"2024-11-22","current":13.421026,"twenty":7.16057,"median":11.433194,"eighty":13.684928,"marketCap":73033383228.49},{"date":"2024-11-29","current":13.204289,"twenty":7.16057,"median":11.475261,"eighty":13.684928,"marketCap":71579583133.36},{"date":"2024-12-06","current":12.959765,"twenty":7.16057,"median":11.59185,"eighty":13.684928,"marketCap":70157890870.08},{"date":"2024-12-13","current":12.509619,"twenty":7.16057,"median":11.635354,"eighty":13.684928,"marketCap":66973929342.6},{"date":"2024-12-20","current":11.939749,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":63172176442.72},{"date":"2024-12-27","current":12.218006,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":64404375783.4},{"date":"2025-01-03","current":12.698632,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":66801573269.98},{"date":"2025-01-10","current":13.184879,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":69536731926.48},{"date":"2025-01-17","current":12.459724,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":65736935597.93},{"date":"2025-01-24","current":12.77452,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":67485917213.27},{"date":"2025-01-31","current":12.448488,"twenty":7.159976,"median":11.688707,"eighty":13.688132,"marketCap":65614752933.87},{"date":"2025-02-07","current":12.2123,"twenty":7.159976,"median":11.742215,"eighty":13.688132,"marketCap":64833268826.32},{"date":"2025-02-14","current":11.984448,"twenty":7.159976,"median":11.779262,"eighty":13.688132,"marketCap":64030027117.58},{"date":"2025-02-21","current":12.08726,"twenty":7.159976,"median":11.790755,"eighty":13.688132,"marketCap":64652545816.72},{"date":"2025-02-28","current":11.337016,"twenty":7.159976,"median":11.801373,"eighty":13.688132,"marketCap":59673880088.29},{"date":"2025-03-07","current":13.73981,"twenty":7.163639,"median":11.816975,"eighty":13.695701,"marketCap":58872641032.12},{"date":"2025-03-14","current":14.235062,"twenty":7.196489,"median":11.846573,"eighty":13.713734,"marketCap":60312451674.01},{"date":"2025-03-21","current":15.177417,"twenty":7.230984,"median":11.863447,"eighty":13.731978,"marketCap":64654142970.76},{"date":"2025-03-28","current":15.229006,"twenty":7.27114,"median":11.906963,"eighty":13.765426,"marketCap":64968636437.31},{"date":"2025-04-04","current":14.462053,"twenty":7.293062,"median":11.940344,"eighty":13.804054,"marketCap":62888342033.67},{"date":"2025-04-11","current":12.586562,"twenty":7.343374,"median":11.948118,"eighty":13.80393,"marketCap":54827249088.28},{"date":"2025-04-17","current":13.432313,"twenty":7.365071,"median":11.964589,"eighty":13.80393,"marketCap":59161319384.86},{"date":"2025-04-25","current":13.989271,"twenty":7.389161,"median":11.972179,"eighty":13.827684,"marketCap":61507019762.95}],"updateTime":1745841121331}}}