US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Consolidated

4.72

+0.0000

Volume:- -

Turnover:63.99M

Market Cap:559.17M

PE:-2.30

High:4.72

Open:4.72

Low:4.72

Close:4.72

Loading ...

Overview Company News Filings

Sarawak Consolidated Ind Malaysia 2nd-Quarter 2024 Earnings Summary Table

Table: KR Motors FY Consolidated Losses KRW14.29B Vs KRW21.03B

Hong Seng Consolidated Faces Infringement Lawsuit from Affiliates; Shares Dive 50%

MT Newswires Live

Southern Cross Gold Consolidated Says Drilling Results At Victoria Gold-Antimony Project Expands Footprint

MT Newswires Live

TPC Consolidated Extends Sunset Date for Acquisition Agreement

International Consolidated Airlines Group Slips Tuesday, Underperforms Market

Table: Il Sung Construction FY Consolidated Loss KRW57.54B Vs Net KRW4.08B

Table: Celltrion FY Consolidated Net KRW418.88B Vs KRW539.71B

Table: Hanjin Heavy Industries & Construction Holdings FY Consolidated Net KRW60.85B Vs KRW7.90B

Kingsgate Consolidated Reports Strong Half-Year Financial Performance

SHL Consolidated Malaysia 3rd-Quarter 2024 Earnings Summary Table

Table: Kwang Dong Pharmaceutical 4Q Consolidated Net KRW12.83B Vs KRW6.09B

Table: Daelim Trading FY Consolidated Losses KRW9.75B Vs KRW7.96B

Table: Wooshin Systems FY Consolidated Net KRW33.90B Vs KRW7.43B

International Consolidated Airlines Group Slips Friday, Underperforms Market

International Consolidated Airlines Group Acquires Over 1 Million Treasury Shares

Table: Hanchang Corp. FY Consolidated Losses KRW10.37B Vs KRW31.24B

CIE Automotive India Posts Gains in Fiscal Q3 Consolidated Profit

MT Newswires Live

Table: Dongbang Transport Logistics FY Consolidated Net KRW21.42B Vs KRW15.09B

Asit C. Mehta Financial's Consolidated Loss Shrinks in Fiscal Q3

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNSL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSL\",,,,,undefined,":{"symbol":"CNSL","market":"US","secType":"STK","nameCN":"Consolidated","latestPrice":4.72,"timestamp":1735246800000,"preClose":4.72,"halted":3,"volume":0,"delay":0,"floatShares":76121033,"shares":118467780,"eps":-2.051443,"marketStatus":"Halted","change":0,"latestTime":"12-26 16:00:00 EST","open":4.72,"high":4.72,"low":4.72,"amount":63986849.475743994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.051443,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1122004800000,"exchange":"NASDAQ","adjPreClose":4.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSL\",,,,,undefined,":{"symbol":"CNSL","floatShares":76121033,"roa":"-0.82%","roe":"-25.05%","lyrEps":-2.60331,"shares":118467780,"dividePrice":1.54952,"high":4.72,"amplitude":0,"preClose":4.72,"low":4.72,"week52Low":4.185,"pbRate":"2.47","psRate":"0.51","week52High":4.75,"institutionHeld":0.9729,"latestPrice":4.72,"eps":-2.051443,"divideRate":0.328288,"volume":0,"delay":0,"ttmEps":-2.051443,"open":4.72,"prevYearClose":4.35,"prevWeekClose":4.66,"prevMonthClose":4.67,"prevQuarterClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNSL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514388471","title":"Sarawak Consolidated Ind Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388471?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:34","pubTimestamp":1740562440,"startTime":"0","endTime":"0","summary":"Sarawak Consolidated Ind  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue49,831,00038,089,000 PreTax Profit2,378,0001,531,000 Net Profit993,000846,000 Earnings Per Share0.15 Sen0.13 Sen Dividend0.00 Sen0.00 Sen 6 months ended Dec 31: Revenue94,976,00077,492,000 PreTax Profit2,519,0003,651,000 Net Profit-155,0001,772,000 Earnings Per Share-0.02 Sen0.28 Sen Dividend0.00 Sen0.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL"],"gpt_icon":0},{"id":"2514979006","title":"Table: KR Motors FY Consolidated Losses KRW14.29B Vs KRW21.03B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514979006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514979006?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:36","pubTimestamp":1740551760,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","KR","LU0130102774.USD","BK4115","LU0345770308.USD","BK4504","BK4559","BK4113","LU0345770993.USD","LU1201861249.SGD","LU0648001328.SGD","LU2275660780.HKD","BK4532","CNSL","LU0312595415.SGD","LU0302445910.USD","LU0477156953.USD","BK4588","BK4533","LU0980610538.SGD"],"gpt_icon":0},{"id":"2514507471","title":"Hong Seng Consolidated Faces Infringement Lawsuit from Affiliates; Shares Dive 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507471?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:44","pubTimestamp":1740545040,"startTime":"0","endTime":"0","summary":"Hong Seng Consolidated (KLSE:HONGSENG) is facing a lawsuit from its affiliates, Hong Seng Assembly, and Hong Seng Motor, over alleged trademark infringement and misrepresentation.The plaintiffs are se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2514802219","title":"Southern Cross Gold Consolidated Says Drilling Results At Victoria Gold-Antimony Project Expands Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802219?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:32","pubTimestamp":1740533526,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated  said drilling results from the Christina prospect at its Sunday Creek gold-antimony project in Victoria expanded the project's mineralized footprint by 15% while confirming its high-grade potential, according to a Wednesday Australian bourse filing.The results included significant intercepts of one meter at 20.8 grams per tonne grade of gold-equivalent, 0.5 meters at 76.1 g/t grade of gold-equivalent, and 0.5 meters at 41.3 g/t grade of gold-equivalent.Results from 14 drill holes at the project are currently being processed and analyzed, while five holes are currently being drilled.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","IE00BMG7P694.USD","SO","LU0211328371.USD","LU0211327993.USD","LU1718418525.SGD","SX2.AU","LU2133065610.SGD","BK4588","CNSL","IE00BMG7P819.SGD","LU0310799852.SGD","BK4095","BK4115","VCCTF","IE00BMG7P587.USD","BK4585","IE00B29SXK94.USD","LU1162221912.USD","LU0320765646.SGD","BK7104","IE00BMG7P926.USD","IE00B29SXL02.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2514044679","title":"TPC Consolidated Extends Sunset Date for Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044679","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044679?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:27","pubTimestamp":1740518834,"startTime":"0","endTime":"0","summary":"TPC Consolidated Limited ( ($AU:TPC) ) has issued an update. TPC Consolidated Limited has announced an extension to the Sunset Date in its Scheme I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tpc-consolidated-extends-sunset-date-for-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tpc-consolidated-extends-sunset-date-for-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","TPC","CNSL","BK4129"],"gpt_icon":0},{"id":"2514122830","title":"International Consolidated Airlines Group Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:06","pubTimestamp":1740503160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.International Consolidated Airlines Group S.A.  shares shed 1.56% to GBP3.21 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,668.67.International Consolidated Airlines Group S.A. closed 12.81% short of its 52-week high of GBP3.68, which the company reached on February 7th.Trading volume totaled 11.3 million, compared to the 50-day average of 23.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAGY","CNSL"],"gpt_icon":0},{"id":"2514059451","title":"Table: Il Sung Construction FY Consolidated Loss KRW57.54B Vs Net KRW4.08B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059451?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:42","pubTimestamp":1740469320,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2514058940","title":"Table: Celltrion FY Consolidated Net KRW418.88B Vs KRW539.71B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058940?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:37","pubTimestamp":1740465420,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2514377730","title":"Table: Hanjin Heavy Industries & Construction Holdings FY Consolidated Net KRW60.85B Vs KRW7.90B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377730","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377730?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:04","pubTimestamp":1740463440,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2514080835","title":"Kingsgate Consolidated Reports Strong Half-Year Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080835?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:34","pubTimestamp":1740450859,"startTime":"0","endTime":"0","summary":"Kingsgate Consolidated Limited ( ($AU:KCN) ) has provided an update. Kingsgate Consolidated Limited has reported significant financial and operatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingsgate-consolidated-reports-strong-half-year-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingsgate-consolidated-reports-strong-half-year-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2513743834","title":"SHL Consolidated Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743834?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:14","pubTimestamp":1740388440,"startTime":"0","endTime":"0","summary":"SHL Consolidated  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue27,293,00060,558,000 PreTax Profit14,331,00021,259,000 Net Profit12,868,00017,563,000 Earnings Per Share5.31 Sen7.25 Sen Dividend0.00 Sen0.00 Sen 9 months ended Dec 31: Revenue94,567,000148,217,000 PreTax Profit44,761,00054,304,000 Net Profit37,228,00044,605,000 Earnings Per Share15.38 Sen18.42 Sen Dividend0.00 Sen0.00 Sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL"],"gpt_icon":0},{"id":"2513703714","title":"Table: Kwang Dong Pharmaceutical 4Q Consolidated Net KRW12.83B Vs KRW6.09B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513703714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513703714?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:25","pubTimestamp":1740385500,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2513733715","title":"Table: Daelim Trading FY Consolidated Losses KRW9.75B Vs KRW7.96B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733715","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733715?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:08","pubTimestamp":1740380880,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2513794613","title":"Table: Wooshin Systems FY Consolidated Net KRW33.90B Vs KRW7.43B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794613","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794613?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:22","pubTimestamp":1740370920,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2513290204","title":"International Consolidated Airlines Group Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290204?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:07","pubTimestamp":1740157620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Consolidated Airlines Group S.A.  slipped 1.18% to GBP3.26 Friday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,659.37.International Consolidated Airlines Group S.A. closed 11.51% below its 52-week high of GBP3.68, which the company achieved on February 7th.Trading volume totaled 14.9 million, compared to the 50-day average of 23.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","ICAGY"],"gpt_icon":0},{"id":"2513237989","title":"International Consolidated Airlines Group Acquires Over 1 Million Treasury Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237989","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237989?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:19","pubTimestamp":1740122353,"startTime":"0","endTime":"0","summary":"An update from International Consolidated Airlines ( ($GB:IAG) ) is now available. International Consolidated Airlines Group, S.A. announced the pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/international-consolidated-airlines-group-acquires-over-1-million-treasury-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/international-consolidated-airlines-group-acquires-over-1-million-treasury-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US7Y.BOND","US30Y.BOND","US2Y.BOND","US10Y.BOND","US12M.BOND","CNSL","US3Y.BOND","BK4115","US5Y.BOND"],"gpt_icon":0},{"id":"2513457232","title":"Table: Hanchang Corp. FY Consolidated Losses KRW10.37B Vs KRW31.24B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513457232","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513457232?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121620,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Table: Hanchang Corp. FY Consolidated Losses KRW10.37B Vs KRW31.24B","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4115"],"gpt_icon":0},{"id":"2513235087","title":"CIE Automotive India Posts Gains in Fiscal Q3 Consolidated Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235087?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:30","pubTimestamp":1740115803,"startTime":"0","endTime":"0","summary":"CIE Automotive India (NSE:CIEINDIA, BOM:532756) recorded a rise in its consolidated attributable profit to 1.85 billion Indian rupees in the fiscal third quarter ended Dec. 31, 2024, against 1.69 bill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0},{"id":"2513335602","title":"Table: Dongbang Transport Logistics FY Consolidated Net KRW21.42B Vs KRW15.09B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513335602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513335602?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:32","pubTimestamp":1740112320,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","NEX.SI","BK4115","CNSL","BK6520"],"gpt_icon":0},{"id":"2512446689","title":"Asit C. Mehta Financial's Consolidated Loss Shrinks in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446689?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052755,"startTime":"0","endTime":"0","summary":"Asit C. Mehta Financial Services  said its consolidated loss attributable to shareholders narrowed to 24.3 million Indian rupees in the fiscal third quarter from 42.4 million rupees a year ago, according to a Friday filing with the BSE.Loss per share for the quarter ended Dec. 31, 2024, narrowed to 3.07 rupees from 8.96 rupees a year earlier.Revenue from operations rose year on year to 153.4 million rupees from 100.7 million rupees, according to the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","CNSL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"CNSL","reason":null,"defaultRemindTime":1735569000000,"announcedDate":"2024-12-23","type":"delisting","dateTimestamp":1735534800000},{"market":"US","date":"2024-11-05","symbol":"CNSL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-08-06","symbol":"CNSL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-07","symbol":"CNSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-03-05","symbol":"CNSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNSL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-15","paymentDate":"2017-05-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-15","paymentDate":"2017-08-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-15","paymentDate":"2017-08-01","value":0.38738,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-15","paymentDate":"2017-11-01","value":0.38738,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-02-01","value":0.38738,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1699333200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNSL","date":"2024-12-27","current":-2.992763,"percent":0.38801,"low":-26.372418,"twenty":-6.780159,"median":-2.125943,"eighty":10.180568,"high":210.495049,"avg":8.288765,"sd":42.582869,"marketCap":559167921},"quantilePoints":[{"date":"2020-04-03","current":-16.132395,"twenty":-26.228047,"median":12.276648,"eighty":36.458545,"marketCap":328826599},{"date":"2020-04-09","current":-19.997815,"twenty":-26.223984,"median":12.238505,"eighty":36.423607,"marketCap":407615467},{"date":"2020-04-17","current":-20.403773,"twenty":-26.228047,"median":12.155984,"eighty":36.423607,"marketCap":415890097},{"date":"2020-04-24","current":-20.403773,"twenty":-26.228047,"median":12.081343,"eighty":36.423607,"marketCap":415890097},{"date":"2020-05-01","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":36.458545,"marketCap":413416486},{"date":"2020-05-08","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":36.86034,"marketCap":413416486},{"date":"2020-05-15","current":154.864214,"twenty":-26.228047,"median":12.064136,"eighty":37.384421,"marketCap":376165177},{"date":"2020-05-22","current":170.200282,"twenty":-26.228047,"median":12.064136,"eighty":37.6814,"marketCap":413416486},{"date":"2020-05-29","current":182.228571,"twenty":-26.228047,"median":12.064136,"eighty":37.838624,"marketCap":442633198},{"date":"2020-06-05","current":205.683733,"twenty":-26.228047,"median":12.064136,"eighty":38.030787,"marketCap":499605788},{"date":"2020-06-12","current":190.347666,"twenty":-26.228047,"median":12.064136,"eighty":38.083195,"marketCap":462354480},{"date":"2020-06-19","current":182.228571,"twenty":-26.228047,"median":12.064136,"eighty":38.467521,"marketCap":442633198},{"date":"2020-06-26","current":182.829985,"twenty":-26.228047,"median":12.064136,"eighty":40.829231,"marketCap":444094034},{"date":"2020-07-02","current":192.151909,"twenty":-26.228047,"median":12.064136,"eighty":41.317994,"marketCap":466736986},{"date":"2020-07-10","current":187.340593,"twenty":-26.228047,"median":12.064136,"eighty":41.510009,"marketCap":455050301},{"date":"2020-07-17","current":194.256859,"twenty":-26.228047,"median":12.064136,"eighty":41.607332,"marketCap":471849911},{"date":"2020-07-24","current":180.12362,"twenty":-26.228047,"median":12.064136,"eighty":41.817559,"marketCap":437520274},{"date":"2020-07-31","current":22.544855,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":533321085},{"date":"2020-08-07","current":25.200824,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":596150693},{"date":"2020-08-14","current":24.52139,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":580078003},{"date":"2020-08-21","current":24.953757,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":590306078},{"date":"2020-08-28","current":25.092732,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":593593674},{"date":"2020-09-04","current":22.915455,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":542088007},{"date":"2020-09-11","current":20.969803,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":496061667},{"date":"2020-09-18","current":19.055035,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":450765904},{"date":"2020-09-25","current":17.325566,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":409853601},{"date":"2020-10-02","current":19.537084,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":462169255},{"date":"2020-10-09","current":19.738497,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":466933887},{"date":"2020-10-16","current":17.875425,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":422861045},{"date":"2020-10-23","current":16.818005,"twenty":-26.228047,"median":12.064136,"eighty":41.876582,"marketCap":397846730},{"date":"2020-10-30","current":9.782562,"twenty":-26.228047,"median":12.009245,"eighty":41.876582,"marketCap":370847151},{"date":"2020-11-06","current":10.117725,"twenty":-26.228047,"median":11.960604,"eighty":41.876582,"marketCap":383552835},{"date":"2020-11-13","current":11.06037,"twenty":-26.228047,"median":11.89566,"eighty":41.876582,"marketCap":419287572},{"date":"2020-11-20","current":11.039422,"twenty":-26.228047,"median":11.843042,"eighty":41.876582,"marketCap":418493466},{"date":"2020-11-27","current":11.793539,"twenty":-26.228047,"median":11.793667,"eighty":41.876582,"marketCap":447081255},{"date":"2020-12-04","current":11.751643,"twenty":-26.228047,"median":11.759839,"eighty":41.876582,"marketCap":445493045},{"date":"2020-12-11","current":11.207004,"twenty":-26.228047,"median":11.664381,"eighty":41.876582,"marketCap":424846308},{"date":"2020-12-18","current":10.180568,"twenty":-26.228047,"median":11.614514,"eighty":41.876582,"marketCap":385935151},{"date":"2020-12-24","current":10.369097,"twenty":-26.228047,"median":11.46885,"eighty":41.876582,"marketCap":393082098},{"date":"2020-12-31","current":10.243411,"twenty":-26.228047,"median":11.278845,"eighty":41.876582,"marketCap":388317467},{"date":"2021-01-08","current":10.808998,"twenty":-26.228047,"median":11.184328,"eighty":41.876582,"marketCap":409758309},{"date":"2021-01-15","current":11.542167,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":437551992},{"date":"2021-01-22","current":11.982068,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":454228203},{"date":"2021-01-29","current":12.788553,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":484801255},{"date":"2021-02-05","current":12.296283,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":466139781},{"date":"2021-02-12","current":11.96112,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":453434097},{"date":"2021-02-19","current":11.374585,"twenty":-26.228047,"median":11.108477,"eighty":41.876582,"marketCap":431199150},{"date":"2021-02-26","current":11.26811,"twenty":-26.228047,"median":11.102265,"eighty":41.876582,"marketCap":416660906},{"date":"2021-03-05","current":12.981891,"twenty":-26.240237,"median":11.102265,"eighty":41.833394,"marketCap":480031386},{"date":"2021-03-12","current":15.252651,"twenty":-26.240237,"median":11.102265,"eighty":41.789529,"marketCap":563997272},{"date":"2021-03-19","current":14.567138,"twenty":-26.240237,"median":11.102265,"eighty":41.677407,"marketCap":538649080},{"date":"2021-03-26","current":14.502872,"twenty":-26.228047,"median":11.102265,"eighty":41.624851,"marketCap":536272687},{"date":"2021-04-01","current":14.245805,"twenty":-26.228047,"median":11.102265,"eighty":41.239436,"marketCap":526767115},{"date":"2021-04-09","current":14.042293,"twenty":-26.240237,"median":11.102265,"eighty":25.213177,"marketCap":519241870},{"date":"2021-04-16","current":14.588561,"twenty":-26.240237,"median":11.102265,"eighty":24.904343,"marketCap":539441211},{"date":"2021-04-23","current":14.738517,"twenty":-26.240237,"median":11.102265,"eighty":24.434917,"marketCap":544986128},{"date":"2021-04-30","current":-14.160188,"twenty":-26.240237,"median":11.06037,"eighty":23.953136,"marketCap":575880703},{"date":"2021-05-07","current":-16.00888,"twenty":-26.240237,"median":10.903263,"eighty":22.890749,"marketCap":651065128},{"date":"2021-05-14","current":-17.79857,"twenty":-26.240237,"median":10.808998,"eighty":21.621443,"marketCap":723850050},{"date":"2021-05-21","current":-17.818237,"twenty":-26.240237,"median":10.641417,"eighty":20.013762,"marketCap":724649884},{"date":"2021-05-28","current":-18.408245,"twenty":-26.240237,"median":10.348149,"eighty":19.454582,"marketCap":748644914},{"date":"2021-06-04","current":-16.500553,"twenty":-26.228047,"median":10.222463,"eighty":19.419593,"marketCap":671060986},{"date":"2021-06-11","current":-16.303884,"twenty":-26.228047,"median":10.107251,"eighty":19.205624,"marketCap":663062642},{"date":"2021-06-18","current":-17.28723,"twenty":-26.228047,"median":9.960618,"eighty":19.039593,"marketCap":703054358},{"date":"2021-06-25","current":-17.385565,"twenty":-26.228047,"median":-5.536674,"eighty":18.801902,"marketCap":707053530},{"date":"2021-07-02","current":-17.464232,"twenty":-26.228047,"median":-5.698056,"eighty":18.556785,"marketCap":710252867},{"date":"2021-07-09","current":-17.188895,"twenty":-26.228047,"median":-5.801507,"eighty":18.360159,"marketCap":699055186},{"date":"2021-07-16","current":-20.668349,"twenty":-26.228047,"median":-5.98358,"eighty":18.181901,"marketCap":840561075},{"date":"2021-07-23","current":-21.222837,"twenty":-26.228047,"median":-6.439419,"eighty":18.035884,"marketCap":863111576},{"date":"2021-07-30","current":-6.912299,"twenty":-26.228047,"median":-6.670492,"eighty":17.706086,"marketCap":759419682},{"date":"2021-08-06","current":-7.739258,"twenty":-26.207731,"median":-6.718431,"eighty":17.648411,"marketCap":850273532},{"date":"2021-08-13","current":-8.089816,"twenty":-25.801409,"median":-6.718431,"eighty":17.648411,"marketCap":888787665},{"date":"2021-08-20","current":-8.395432,"twenty":-25.415404,"median":-6.718431,"eighty":17.648411,"marketCap":922364087},{"date":"2021-08-27","current":-8.368465,"twenty":-25.290402,"median":-6.720148,"eighty":17.642644,"marketCap":919401462},{"date":"2021-09-03","current":-8.206669,"twenty":-25.078157,"median":-6.7367,"eighty":17.636876,"marketCap":901625709},{"date":"2021-09-10","current":-8.116782,"twenty":-24.726432,"median":-6.7367,"eighty":17.636876,"marketCap":891750290},{"date":"2021-09-17","current":-8.287567,"twenty":-24.029848,"median":-6.7367,"eighty":17.636876,"marketCap":910513585},{"date":"2021-09-24","current":-8.125771,"twenty":-23.635215,"median":-6.7367,"eighty":17.636876,"marketCap":892737832},{"date":"2021-10-01","current":-8.224647,"twenty":-23.123751,"median":-6.7367,"eighty":17.636876,"marketCap":903600792},{"date":"2021-10-08","current":-8.422398,"twenty":-22.514269,"median":-6.7367,"eighty":17.636876,"marketCap":925326713},{"date":"2021-10-15","current":-8.503296,"twenty":-21.723637,"median":-6.7367,"eighty":17.636876,"marketCap":934214590},{"date":"2021-10-22","current":-7.11005,"twenty":-21.456007,"median":-6.7367,"eighty":17.636876,"marketCap":781145603},{"date":"2021-10-29","current":-5.660756,"twenty":-21.108221,"median":-6.710155,"eighty":17.636876,"marketCap":730780969},{"date":"2021-11-05","current":-6.402774,"twenty":-20.679046,"median":-6.516446,"eighty":17.636876,"marketCap":826572528},{"date":"2021-11-12","current":-6.747009,"twenty":-20.142564,"median":-6.47023,"eighty":17.636876,"marketCap":871011911},{"date":"2021-11-19","current":-6.165634,"twenty":-19.118845,"median":-6.4671,"eighty":17.636876,"marketCap":795958731},{"date":"2021-11-26","current":-5.943794,"twenty":-18.787003,"median":-6.31318,"eighty":17.636876,"marketCap":767320017},{"date":"2021-12-03","current":-6.004991,"twenty":-18.387496,"median":-6.15623,"eighty":17.636876,"marketCap":775220352},{"date":"2021-12-10","current":-6.91533,"twenty":-17.841837,"median":-6.14651,"eighty":17.636876,"marketCap":892741458},{"date":"2021-12-17","current":-7.012356,"twenty":-17.778903,"median":-6.14651,"eighty":17.636876,"marketCap":905267167},{"date":"2021-12-23","current":-6.932971,"twenty":-17.464232,"median":-6.14651,"eighty":17.636876,"marketCap":895018860},{"date":"2021-12-31","current":-6.597789,"twenty":-17.334431,"median":-6.14651,"eighty":17.636876,"marketCap":851748228},{"date":"2022-01-07","current":-6.668354,"twenty":-17.188895,"median":-6.150335,"eighty":17.631109,"marketCap":860857835},{"date":"2022-01-14","current":-6.315531,"twenty":-17.039427,"median":-6.150335,"eighty":17.631109,"marketCap":815309801},{"date":"2022-01-21","current":-6.042093,"twenty":-16.921425,"median":-6.119736,"eighty":17.631109,"marketCap":780010075},{"date":"2022-01-28","current":-6.421378,"twenty":-16.783757,"median":-6.129428,"eighty":17.625341,"marketCap":828974211},{"date":"2022-02-04","current":-6.227325,"twenty":-16.50842,"median":-6.129428,"eighty":17.625341,"marketCap":803922793},{"date":"2022-02-11","current":-6.156761,"twenty":-16.301854,"median":-6.129428,"eighty":17.625341,"marketCap":794813186},{"date":"2022-02-18","current":-6.359634,"twenty":-16.147026,"median":-6.129428,"eighty":17.625341,"marketCap":821003305},{"date":"2022-02-25","current":-6.368455,"twenty":-16.019463,"median":-6.111787,"eighty":17.625341,"marketCap":822142006},{"date":"2022-03-04","current":-5.518665,"twenty":-15.807431,"median":-6.085013,"eighty":17.625341,"marketCap":590966292},{"date":"2022-03-11","current":-5.888325,"twenty":-15.440249,"median":-5.998424,"eighty":17.625341,"marketCap":630551295},{"date":"2022-03-18","current":-5.867106,"twenty":-15.069211,"median":-5.942997,"eighty":17.625341,"marketCap":628279038},{"date":"2022-03-25","current":-6.164175,"twenty":-14.806439,"median":-5.941373,"eighty":17.625341,"marketCap":660090635},{"date":"2022-04-01","current":-6.408195,"twenty":-14.693147,"median":-5.941373,"eighty":17.625341,"marketCap":686221589},{"date":"2022-04-08","current":-6.471853,"twenty":-14.379364,"median":-5.941373,"eighty":17.625341,"marketCap":693038360},{"date":"2022-04-14","current":-6.758312,"twenty":-14.27275,"median":-5.941373,"eighty":17.625341,"marketCap":723713829},{"date":"2022-04-22","current":-6.482462,"twenty":-14.06491,"median":-5.941373,"eighty":17.625341,"marketCap":694174489},{"date":"2022-04-29","current":-6.312709,"twenty":-13.905848,"median":-5.941373,"eighty":17.625341,"marketCap":675996433},{"date":"2022-05-06","current":-4.36011,"twenty":-13.678986,"median":-5.885461,"eighty":17.625341,"marketCap":700451704},{"date":"2022-05-13","current":-4.374476,"twenty":-13.431259,"median":-5.852663,"eighty":17.625341,"marketCap":702759618},{"date":"2022-05-20","current":-4.475039,"twenty":-13.178332,"median":-5.793035,"eighty":17.625341,"marketCap":718915011},{"date":"2022-05-27","current":-4.611517,"twenty":-12.916696,"median":-5.731073,"eighty":17.625341,"marketCap":740840188},{"date":"2022-06-03","current":-5.416018,"twenty":-12.599198,"median":-5.673228,"eighty":17.625341,"marketCap":870083336},{"date":"2022-06-10","current":-5.724889,"twenty":-11.3545,"median":-5.660785,"eighty":17.625341,"marketCap":919703473},{"date":"2022-06-17","current":-4.769544,"twenty":-10.861709,"median":-5.58633,"eighty":17.625341,"marketCap":766227235},{"date":"2022-06-24","current":-5.387286,"twenty":-10.653416,"median":-5.459117,"eighty":17.631109,"marketCap":865467510},{"date":"2022-07-01","current":-5.099964,"twenty":-10.478146,"median":-5.178978,"eighty":17.631109,"marketCap":819309242},{"date":"2022-07-08","current":-4.94912,"twenty":-10.295255,"median":-5.099964,"eighty":17.631109,"marketCap":795076152},{"date":"2022-07-15","current":-4.719263,"twenty":-10.104742,"median":-5.028134,"eighty":17.631109,"marketCap":758149538},{"date":"2022-07-22","current":-4.747995,"twenty":-9.957414,"median":-5.006585,"eighty":17.631109,"marketCap":762765365},{"date":"2022-07-29","current":-4.740812,"twenty":-9.832946,"median":-4.884473,"eighty":17.631109,"marketCap":761611408},{"date":"2022-08-05","current":-7.634884,"twenty":-9.805004,"median":-4.884473,"eighty":17.619574,"marketCap":817001329},{"date":"2022-08-12","current":-7.376075,"twenty":-9.805004,"median":-5.006585,"eighty":17.441605,"marketCap":789306369},{"date":"2022-08-19","current":-6.739834,"twenty":-9.805004,"median":-5.035317,"eighty":17.394643,"marketCap":721222925},{"date":"2022-08-26","current":-6.642781,"twenty":-9.805004,"median":-5.099964,"eighty":17.256224,"marketCap":710837314},{"date":"2022-09-02","current":-6.189864,"twenty":-9.805004,"median":-5.200527,"eighty":17.065096,"marketCap":662371134},{"date":"2022-09-09","current":-6.35162,"twenty":-9.805004,"median":-5.459117,"eighty":16.869805,"marketCap":679680484},{"date":"2022-09-16","current":-6.082026,"twenty":-9.805004,"median":-5.611158,"eighty":16.73123,"marketCap":650831567},{"date":"2022-09-23","current":-5.337949,"twenty":-9.805004,"median":-5.62771,"eighty":16.566609,"marketCap":571208556},{"date":"2022-09-30","current":-4.486034,"twenty":-9.805004,"median":-5.62771,"eighty":16.311706,"marketCap":480045978},{"date":"2022-10-07","current":-4.755627,"twenty":-9.805004,"median":-5.62771,"eighty":16.183825,"marketCap":508894895},{"date":"2022-10-14","current":-4.539952,"twenty":-9.805004,"median":-5.62771,"eighty":15.962605,"marketCap":485815762},{"date":"2022-10-21","current":-4.550736,"twenty":-9.805004,"median":-5.62771,"eighty":15.878118,"marketCap":486969718},{"date":"2022-10-28","current":-5.424219,"twenty":-9.805004,"median":-5.62771,"eighty":15.811297,"marketCap":580440210},{"date":"2022-11-04","current":2.958957,"twenty":-9.805004,"median":-5.62771,"eighty":15.661465,"marketCap":563130859},{"date":"2022-11-11","current":3.146923,"twenty":-9.805004,"median":-5.62771,"eighty":15.611942,"marketCap":598903516},{"date":"2022-11-18","current":2.861942,"twenty":-9.805004,"median":-5.62771,"eighty":15.520166,"marketCap":544667552},{"date":"2022-11-25","current":2.831624,"twenty":-9.805004,"median":-5.62771,"eighty":15.390914,"marketCap":538897769},{"date":"2022-12-02","current":2.758863,"twenty":-9.805004,"median":-5.62771,"eighty":15.294688,"marketCap":525050289},{"date":"2022-12-09","current":2.437501,"twenty":-9.805004,"median":-5.62771,"eighty":15.181441,"marketCap":463890585},{"date":"2022-12-16","current":2.36474,"twenty":-9.805004,"median":-5.62771,"eighty":15.07027,"marketCap":450043105},{"date":"2022-12-23","current":2.304106,"twenty":-9.805004,"median":-5.62771,"eighty":14.9242,"marketCap":438503538},{"date":"2022-12-30","current":2.17071,"twenty":-9.805004,"median":-5.62771,"eighty":14.849889,"marketCap":413116491},{"date":"2023-01-06","current":2.334423,"twenty":-9.73896,"median":-5.564407,"eighty":14.849889,"marketCap":444273321},{"date":"2023-01-13","current":2.728546,"twenty":-9.586551,"median":-5.488921,"eighty":14.849889,"marketCap":519280506},{"date":"2023-01-20","current":2.516326,"twenty":-9.332535,"median":-5.387286,"eighty":14.849889,"marketCap":478892022},{"date":"2023-01-27","current":2.631531,"twenty":-9.035492,"median":-5.178978,"eighty":14.849889,"marketCap":500817199},{"date":"2023-02-03","current":2.783117,"twenty":-8.755294,"median":-5.099964,"eighty":14.849889,"marketCap":529666116},{"date":"2023-02-10","current":2.649721,"twenty":-8.521273,"median":-5.028134,"eighty":14.849889,"marketCap":504279069},{"date":"2023-02-17","current":2.692165,"twenty":-8.440375,"median":-5.006585,"eighty":14.849889,"marketCap":512356765},{"date":"2023-02-24","current":2.376867,"twenty":-8.399027,"median":-4.982085,"eighty":14.849889,"marketCap":452351018},{"date":"2023-03-03","current":2.548583,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":357018298},{"date":"2023-03-10","current":2.153044,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":301609112},{"date":"2023-03-17","current":2.038433,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":285553874},{"date":"2023-03-24","current":1.760093,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":246562582},{"date":"2023-03-31","current":2.112111,"twenty":-8.386443,"median":-4.908111,"eighty":14.844169,"marketCap":295875099},{"date":"2023-04-06","current":2.177603,"twenty":-8.386443,"median":-4.908111,"eighty":14.844169,"marketCap":305049520},{"date":"2023-04-14","current":3.135421,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":439225437},{"date":"2023-04-21","current":2.996251,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":419729791},{"date":"2023-04-28","current":3.18454,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":446106254},{"date":"2023-05-05","current":2.018817,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":423170199},{"date":"2023-05-11","current":2.03801,"twenty":-8.386443,"median":-4.917383,"eighty":14.849889,"marketCap":445600639},{"date":"2023-05-17","current":1.915302,"twenty":-8.386443,"median":-4.938951,"eighty":14.86133,"marketCap":418771281},{"date":"2023-05-24","current":1.968653,"twenty":-8.388629,"median":-4.965602,"eighty":14.86705,"marketCap":430436219},{"date":"2023-06-02","current":1.931308,"twenty":-8.392614,"median":-4.99826,"eighty":14.868121,"marketCap":422270762},{"date":"2023-06-06","current":1.920637,"twenty":-8.392614,"median":-4.99826,"eighty":14.868121,"marketCap":419937775},{"date":"2023-06-16","current":1.963318,"twenty":-8.399027,"median":-5.010177,"eighty":14.764179,"marketCap":429269725},{"date":"2023-06-23","current":1.952648,"twenty":-8.40442,"median":-5.013768,"eighty":14.652828,"marketCap":426936738},{"date":"2023-06-30","current":2.03801,"twenty":-8.40442,"median":-5.02522,"eighty":14.598499,"marketCap":445600639},{"date":"2023-07-06","current":2.011334,"twenty":-8.408016,"median":-5.028134,"eighty":14.588561,"marketCap":439768170},{"date":"2023-07-14","current":2.198063,"twenty":-8.422398,"median":-5.078415,"eighty":14.331494,"marketCap":480595453},{"date":"2023-07-21","current":1.744579,"twenty":-8.433184,"median":-5.096372,"eighty":14.258658,"marketCap":381443479},{"date":"2023-07-28","current":1.957983,"twenty":-8.433184,"median":-5.096372,"eighty":14.119413,"marketCap":428103231},{"date":"2023-08-04","current":1.893962,"twenty":-8.433184,"median":-5.096372,"eighty":13.822131,"marketCap":414105306},{"date":"2023-08-11","current":4.035866,"twenty":-8.433184,"median":-5.096372,"eighty":13.238025,"marketCap":452448837},{"date":"2023-08-18","current":4.11908,"twenty":-8.433184,"median":-5.096372,"eighty":12.898472,"marketCap":461777679},{"date":"2023-08-25","current":3.994259,"twenty":-8.433184,"median":-5.096372,"eighty":12.706059,"marketCap":447784416},{"date":"2023-09-01","current":4.108678,"twenty":-8.433184,"median":-5.096372,"eighty":12.58955,"marketCap":460611573},{"date":"2023-09-08","current":3.692609,"twenty":-8.433184,"median":-5.096372,"eighty":12.41065,"marketCap":413967363},{"date":"2023-09-15","current":3.807028,"twenty":-8.433184,"median":-5.096372,"eighty":12.162775,"marketCap":426794521},{"date":"2023-09-22","current":3.671806,"twenty":-8.433184,"median":-5.096372,"eighty":12.094864,"marketCap":411635153},{"date":"2023-09-29","current":3.474173,"twenty":-8.433184,"median":-5.096372,"eighty":12.008844,"marketCap":389479153},{"date":"2023-10-06","current":3.630199,"twenty":-8.433184,"median":-5.096372,"eighty":11.949552,"marketCap":406970732},{"date":"2023-10-13","current":3.713413,"twenty":-8.433184,"median":-5.096372,"eighty":11.870987,"marketCap":416299574},{"date":"2023-10-20","current":4.270613,"twenty":-8.433184,"median":-5.096372,"eighty":11.823306,"marketCap":478765618},{"date":"2023-10-27","current":4.22905,"twenty":-8.440375,"median":-5.099964,"eighty":11.784689,"marketCap":474106098},{"date":"2023-10-30","current":4.218659,"twenty":-8.440375,"median":-5.099964,"eighty":11.774568,"marketCap":472941219},{"date":"2023-11-10","current":-2.052634,"twenty":-8.440375,"median":-5.107147,"eighty":11.68061,"marketCap":489249537},{"date":"2023-11-17","current":-2.04286,"twenty":-8.440375,"median":-5.107147,"eighty":11.624018,"marketCap":486919777},{"date":"2023-11-24","current":-2.047747,"twenty":-8.440375,"median":-5.107147,"eighty":11.584062,"marketCap":488084657},{"date":"2023-12-01","current":-2.101507,"twenty":-8.440375,"median":-5.107147,"eighty":11.500271,"marketCap":500898335},{"date":"2023-12-08","current":-2.116168,"twenty":-8.440375,"median":-5.103556,"eighty":11.366558,"marketCap":504392975},{"date":"2023-12-15","current":-2.160153,"twenty":-8.440375,"median":-5.103556,"eighty":11.260078,"marketCap":514876893},{"date":"2023-12-22","current":-2.169928,"twenty":-8.440375,"median":-5.103556,"eighty":11.204387,"marketCap":517206653},{"date":"2023-12-29","current":-2.169928,"twenty":-8.440375,"median":-5.107147,"eighty":11.207004,"marketCap":517206653},{"date":"2024-01-05","current":-2.13083,"twenty":-8.442173,"median":-5.125495,"eighty":11.109727,"marketCap":507887614},{"date":"2024-01-12","current":-2.155266,"twenty":-8.442173,"median":-5.125495,"eighty":11.022664,"marketCap":513712013},{"date":"2024-01-19","current":-2.243236,"twenty":-8.443971,"median":-5.143842,"eighty":10.871841,"marketCap":534679851},{"date":"2024-01-26","current":-2.150379,"twenty":-8.442173,"median":-5.125495,"eighty":10.662364,"marketCap":512547134},{"date":"2024-02-02","current":-2.121056,"twenty":-8.442173,"median":-5.125495,"eighty":10.415182,"marketCap":505557854},{"date":"2024-02-09","current":-2.116168,"twenty":-8.442173,"median":-5.125495,"eighty":10.260169,"marketCap":504392975},{"date":"2024-02-16","current":-2.125943,"twenty":-8.442173,"median":-5.125495,"eighty":10.130294,"marketCap":506722734},{"date":"2024-02-23","current":-2.116168,"twenty":-8.425993,"median":-5.099964,"eighty":10.080019,"marketCap":504392975},{"date":"2024-03-01","current":-2.106394,"twenty":-8.391909,"median":-5.035317,"eighty":10.07583,"marketCap":502063215},{"date":"2024-03-08","current":-1.995794,"twenty":-8.368465,"median":-5.013768,"eighty":10.07583,"marketCap":499974270},{"date":"2024-03-15","current":-1.977271,"twenty":-8.341499,"median":-4.982085,"eighty":10.07583,"marketCap":495334137},{"date":"2024-03-22","current":-1.995794,"twenty":-8.288057,"median":-4.885032,"eighty":10.07583,"marketCap":499974270},{"date":"2024-03-28","current":-2.005055,"twenty":-8.260601,"median":-4.841897,"eighty":10.07583,"marketCap":502294336},{"date":"2024-04-05","current":-1.995794,"twenty":-8.181914,"median":-4.755178,"eighty":10.080019,"marketCap":499974270},{"date":"2024-04-12","current":-1.986533,"twenty":-8.127418,"median":-4.730253,"eighty":10.080019,"marketCap":497654204},{"date":"2024-04-19","current":-2.009173,"twenty":-8.093412,"median":-4.680141,"eighty":10.080019,"marketCap":503326080},{"date":"2024-04-26","current":-2.004446,"twenty":-8.056977,"median":-4.611517,"eighty":10.07583,"marketCap":502141783},{"date":"2024-05-03","current":-2.046993,"twenty":-8.035884,"median":-4.550736,"eighty":10.07583,"marketCap":512800453},{"date":"2024-05-10","current":-2.045943,"twenty":-8.035884,"median":-4.518137,"eighty":10.07583,"marketCap":509247563},{"date":"2024-05-17","current":-2.064975,"twenty":-8.035884,"median":-4.467856,"eighty":10.07583,"marketCap":513984750},{"date":"2024-05-24","current":-2.055459,"twenty":-8.035884,"median":-4.374476,"eighty":10.07583,"marketCap":511616157},{"date":"2024-05-31","current":-2.088765,"twenty":-8.035884,"median":-4.259548,"eighty":10.07583,"marketCap":519906233},{"date":"2024-06-07","current":-2.088765,"twenty":-8.035884,"median":-2.209026,"eighty":10.07583,"marketCap":519906233},{"date":"2024-06-14","current":-2.079249,"twenty":-8.035884,"median":-2.182146,"eighty":10.080019,"marketCap":517537640},{"date":"2024-06-21","current":-2.069733,"twenty":-8.035884,"median":-2.165041,"eighty":10.084209,"marketCap":515169047},{"date":"2024-06-28","current":-2.088765,"twenty":-8.035884,"median":-2.152823,"eighty":10.096777,"marketCap":519906233},{"date":"2024-07-05","current":-2.093523,"twenty":-8.035884,"median":-2.145492,"eighty":10.096777,"marketCap":521090530},{"date":"2024-07-12","current":-2.117313,"twenty":-7.964545,"median":-2.138161,"eighty":10.096777,"marketCap":527012013},{"date":"2024-07-15","current":-2.112555,"twenty":-7.945002,"median":-2.133274,"eighty":10.096777,"marketCap":525827717},{"date":"2024-08-02","current":-2.188684,"twenty":-7.964865,"median":-2.125943,"eighty":10.180568,"marketCap":544776463},{"date":"2024-08-09","current":-2.767732,"twenty":-7.915436,"median":-2.125943,"eighty":10.180568,"marketCap":541440305},{"date":"2024-08-16","current":-2.767732,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":541440305},{"date":"2024-08-23","current":-2.761676,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":540255534},{"date":"2024-08-30","current":-2.755619,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":539070764},{"date":"2024-09-06","current":-2.773788,"twenty":-7.878794,"median":-2.125943,"eighty":10.180568,"marketCap":542625076},{"date":"2024-09-13","current":-2.785901,"twenty":-7.815487,"median":-2.125943,"eighty":10.180568,"marketCap":544994618},{"date":"2024-09-20","current":-2.810126,"twenty":-7.815487,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-09-27","current":-2.798013,"twenty":-7.753461,"median":-2.125943,"eighty":10.180568,"marketCap":547364160},{"date":"2024-10-04","current":-2.810126,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-10-11","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-10-18","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-10-25","current":-2.810126,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":549733702},{"date":"2024-10-31","current":-2.80407,"twenty":-7.665149,"median":-2.125943,"eighty":10.180568,"marketCap":548548931},{"date":"2024-11-08","current":-2.95472,"twenty":-7.504101,"median":-2.125943,"eighty":10.180568,"marketCap":552059854},{"date":"2024-11-15","current":-2.916676,"twenty":-7.334767,"median":-2.125943,"eighty":10.180568,"marketCap":544951788},{"date":"2024-11-22","current":-2.935698,"twenty":-7.144206,"median":-2.125943,"eighty":10.180568,"marketCap":548505821},{"date":"2024-11-29","current":-2.96106,"twenty":-7.079523,"median":-2.125943,"eighty":10.180568,"marketCap":553244532},{"date":"2024-12-06","current":-2.973742,"twenty":-6.931207,"median":-2.125943,"eighty":10.180568,"marketCap":555613888},{"date":"2024-12-13","current":-2.973742,"twenty":-6.910157,"median":-2.125943,"eighty":10.180568,"marketCap":555613888},{"date":"2024-12-20","current":-2.967401,"twenty":-6.862407,"median":-2.125943,"eighty":10.180568,"marketCap":554429210},{"date":"2024-12-27","current":-2.992763,"twenty":-6.780159,"median":-2.125943,"eighty":10.180568,"marketCap":559167921}],"updateTime":1743655745711}}}