US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConnectM Technology Solutions, Inc.

0.6198

+0.00731.19%

Volume:19.71K

Turnover:11.93K

Market Cap:19.46M

PE:-0.62

High:0.6199

Open:0.5941

Low:0.5941

Close:0.6125

Loading ...

Overview Company News Filings

BRIEF-ConnectM requests Nasdaq hearing for continued listing

Connectm Requests Nasdaq Hearing for Continued Listing

THOMSON REUTERS

ConnectM Says Win-Light Global's Stake Reaches 6.9%

MT Newswires Live

ConnectM reports Win-Light’s filing of schedule 13G, representing 6.9% of shares

ConnectM Announces Institutional Investor Filing of Schedule 13G, Representing 6.9% of Outstanding Shares

ConnectM receives Nasdaq delisting notification

BRIEF-Connectm Announces $10 Million Share Repurchase Program

ConnectM Authorizes $10 Million Stock Buyback Program

MT Newswires Live

Connectm Announces $10 Million Share Repurchase Program

THOMSON REUTERS

ConnectM Announces $10 Million Share Repurchase Program

ConnectM Technology Solutions Faces Nasdaq Delisting due to Market Value Issue

MT Newswires Live

ConnectM reports continued strong momentum in its EV Solutions business

ConnectM Announces Continued Strong Growth and Expanding Market Share

ConnectM to Expand its Building Electrification Segment Internationally to Capitalize on Surging Global Demand

Connectm Eliminates an Additional $1.9 Million of Debt

THOMSON REUTERS

Connectm Technology Solutions Inc: on Track to Achieve Operating Cash Flow Breakeven in Q1 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTM\",,,,,undefined,":{"symbol":"CNTM","market":"US","secType":"STK","nameCN":"ConnectM Technology Solutions, Inc.","latestPrice":0.6198,"timestamp":1742398153091,"preClose":0.6125,"halted":0,"volume":19711,"delay":0,"changeRate":0.011918,"change":0.0073,"floatShares":24041585,"shares":31393300,"eps":-1.003389,"lyrEps":-5.761242,"pbRate":-0.69,"amount":11926.760263839999,"amplitude":0.042122,"volumeRatio":0.124329,"dividePrice":0,"prevYearClose":1.21,"fiveDayClose":0.626,"twentyDayClose":0.8797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTM\",,,,,undefined,":{"symbol":"CNTM","floatShares":24041585,"roa":"-36.21%","roe":"--","lyrEps":-5.761242,"volumeRatio":0.124329,"shares":31393300,"dividePrice":0,"high":0.6199,"amplitude":0.042122,"preClose":0.6125,"low":0.5941,"week52Low":0.4698,"pbRate":"-0.69","psRate":"0.89","week52High":12.47,"institutionHeld":0,"latestPrice":0.6198,"committee":-0.666667,"eps":-1.003389,"divideRate":0,"volume":19711,"delay":0,"ttmEps":-1.003389,"open":0.5941,"prevYearClose":1.21,"prevWeekClose":0.711,"prevMonthClose":0.7099,"prevQuarterClose":1.21,"fiveDayClose":0.626,"twentyDayClose":0.8797,"sixtyDayClose":0.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-15","symbol":"CNTM","reason":null,"defaultRemindTime":1721050200000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721016000000},{"date":"2024-05-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"Post Market","dateTimestamp":1715227200000,"actualEps":null},{"date":"2024-03-27","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"Post Market","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-11-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699563600000,"name":null,"time":"Post Market","dateTimestamp":1699506000000,"actualEps":null},{"date":"2023-08-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691611200000,"name":null,"time":"Post Market","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTM","date":"2025-03-18","current":-0.636841,"percent":0.948052,"low":-4.021065,"twenty":-2.276513,"median":-1.759904,"eighty":-1.036486,"high":-0.517147,"avg":-1.669904,"sd":0.655429,"marketCap":13498272},"quantilePoints":[{"date":"2024-08-02","current":-1.919373,"twenty":-1.919373,"median":-1.919373,"eighty":-1.919373,"marketCap":20825716},{"date":"2024-08-09","current":-1.919145,"twenty":-1.919145,"median":-1.724489,"eighty":-1.627846,"marketCap":20823237},{"date":"2024-08-16","current":-2.992952,"twenty":-2.992952,"median":-1.919373,"eighty":-1.666686,"marketCap":32474334},{"date":"2024-08-23","current":-2.14361,"twenty":-2.833023,"median":-2.104918,"eighty":-1.782291,"marketCap":24789568},{"date":"2024-08-30","current":-1.843721,"twenty":-2.421778,"median":-1.971693,"eighty":-1.782291,"marketCap":21321532},{"date":"2024-09-06","current":-2.141466,"twenty":-2.40503,"median":-1.971693,"eighty":-1.815828,"marketCap":24764778},{"date":"2024-09-13","current":-2.336535,"twenty":-2.452289,"median":-2.068583,"eighty":-1.839819,"marketCap":27020629},{"date":"2024-09-20","current":-2.336535,"twenty":-2.426566,"median":-2.141466,"eighty":-1.881275,"marketCap":27020629},{"date":"2024-09-27","current":-2.647358,"twenty":-2.452289,"median":-2.245431,"eighty":-1.913449,"marketCap":30615116},{"date":"2024-10-04","current":-1.954543,"twenty":-2.469438,"median":-2.1972,"eighty":-1.919327,"marketCap":22603128},{"date":"2024-10-11","current":-2.52946,"twenty":-2.469438,"median":-2.266867,"eighty":-1.927274,"marketCap":29251690},{"date":"2024-10-18","current":-2.443715,"twenty":-2.448002,"median":-2.293662,"eighty":-1.929249,"marketCap":28260107},{"date":"2024-10-25","current":-2.229354,"twenty":-2.443715,"median":-2.293662,"eighty":-1.949484,"marketCap":25781150},{"date":"2024-10-31","current":-2.005561,"twenty":-2.443715,"median":-2.266867,"eighty":-1.964833,"marketCap":23193119},{"date":"2024-11-08","current":-1.75776,"twenty":-2.430853,"median":-2.25079,"eighty":-1.919282,"marketCap":20327445},{"date":"2024-11-15","current":-1.972121,"twenty":-2.422279,"median":-2.213277,"eighty":-1.835917,"marketCap":22806402},{"date":"2024-11-22","current":-1.876087,"twenty":-2.422279,"median":-2.163545,"eighty":-1.863141,"marketCap":21695829},{"date":"2024-11-29","current":-1.950685,"twenty":-2.422279,"median":-2.14361,"eighty":-1.856667,"marketCap":22558506},{"date":"2024-12-06","current":-1.745541,"twenty":-2.422079,"median":-2.133106,"eighty":-1.832016,"marketCap":20186145},{"date":"2024-12-13","current":-1.665585,"twenty":-2.413404,"median":-2.100738,"eighty":-1.788885,"marketCap":19261494},{"date":"2024-12-20","current":-1.126182,"twenty":-2.400843,"median":-2.047147,"eighty":-1.758618,"marketCap":23870184},{"date":"2024-12-27","current":-1.265709,"twenty":-2.400843,"median":-2.020995,"eighty":-1.745841,"marketCap":26827552},{"date":"2025-01-03","current":-1.245777,"twenty":-2.400843,"median":-1.975551,"eighty":-1.735895,"marketCap":26405071},{"date":"2025-01-10","current":-1.096284,"twenty":-2.400843,"median":-1.963118,"eighty":-1.680553,"marketCap":23236462},{"date":"2025-01-17","current":-1.096284,"twenty":-2.383694,"median":-1.950685,"eighty":-1.627161,"marketCap":23236462},{"date":"2025-01-24","current":-1.215878,"twenty":-2.353684,"median":-1.943611,"eighty":-1.257736,"marketCap":25771349},{"date":"2025-01-31","current":-1.18598,"twenty":-2.336535,"median":-1.924311,"eighty":-1.215838,"marketCap":25137627},{"date":"2025-02-07","current":-1.136148,"twenty":-2.323673,"median":-1.890664,"eighty":-1.195946,"marketCap":24081424},{"date":"2025-02-14","current":-0.933336,"twenty":-2.315099,"median":-1.881232,"eighty":-1.172027,"marketCap":19782679},{"date":"2025-02-21","current":-0.926858,"twenty":-2.308325,"median":-1.854331,"eighty":-1.150101,"marketCap":19645373},{"date":"2025-02-28","current":-0.677503,"twenty":-2.296363,"median":-1.800632,"eighty":-1.133158,"marketCap":14360133},{"date":"2025-03-07","current":-0.567078,"twenty":-2.293662,"median":-1.789057,"eighty":-1.10027,"marketCap":12019588},{"date":"2025-03-14","current":-0.686672,"twenty":-2.285088,"median":-1.782291,"eighty":-1.080337,"marketCap":14554475},{"date":"2025-03-18","current":-0.636841,"twenty":-2.276513,"median":-1.759904,"eighty":-1.036486,"marketCap":13498272}],"customCompares":[{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","items":[{"date":"2024-08-02","value":-1.919373,"marketCap":20825716},{"date":"2024-08-09","value":-1.919145,"marketCap":20823237},{"date":"2024-08-16","value":-2.992952,"marketCap":32474334},{"date":"2024-08-23","value":-2.14361,"marketCap":24789568},{"date":"2024-08-30","value":-1.843721,"marketCap":21321532},{"date":"2024-09-06","value":-2.141466,"marketCap":24764778},{"date":"2024-09-13","value":-2.336535,"marketCap":27020629},{"date":"2024-09-20","value":-2.336535,"marketCap":27020629},{"date":"2024-09-27","value":-2.647358,"marketCap":30615116},{"date":"2024-10-04","value":-1.954543,"marketCap":22603128},{"date":"2024-10-11","value":-2.52946,"marketCap":29251690},{"date":"2024-10-18","value":-2.443715,"marketCap":28260107},{"date":"2024-10-25","value":-2.229354,"marketCap":25781150},{"date":"2024-10-31","value":-2.005561,"marketCap":23193119},{"date":"2024-11-08","value":-1.75776,"marketCap":20327445},{"date":"2024-11-15","value":-1.972121,"marketCap":22806402},{"date":"2024-11-22","value":-1.876087,"marketCap":21695829},{"date":"2024-11-29","value":-1.950685,"marketCap":22558506},{"date":"2024-12-06","value":-1.745541,"marketCap":20186145},{"date":"2024-12-13","value":-1.665585,"marketCap":19261494},{"date":"2024-12-20","value":-1.126182,"marketCap":23870184},{"date":"2024-12-27","value":-1.265709,"marketCap":26827552},{"date":"2025-01-03","value":-1.245777,"marketCap":26405071},{"date":"2025-01-10","value":-1.096284,"marketCap":23236462},{"date":"2025-01-17","value":-1.096284,"marketCap":23236462},{"date":"2025-01-24","value":-1.215878,"marketCap":25771349},{"date":"2025-01-31","value":-1.18598,"marketCap":25137627},{"date":"2025-02-07","value":-1.136148,"marketCap":24081424},{"date":"2025-02-14","value":-0.933336,"marketCap":19782679},{"date":"2025-02-21","value":-0.926858,"marketCap":19645373},{"date":"2025-02-28","value":-0.677503,"marketCap":14360133},{"date":"2025-03-07","value":-0.567078,"marketCap":12019588},{"date":"2025-03-14","value":-0.686672,"marketCap":14554475},{"date":"2025-03-18","value":-0.636841,"marketCap":13498272}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-18","value":30.692043,"marketCap":116445612520}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-18","value":26.567151,"marketCap":64053401000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-18","value":29.941114,"marketCap":41202685406}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":119.657116,"rank":40,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.2354895606587668,"marketCap":400601387.25},{"symbol":"AME","name":"Ametek Inc","value":29.941114,"marketCap":41202685406},{"symbol":"AMSC","name":"American Superconductor","value":241.810798,"marketCap":785643284},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.137898,"marketCap":280417443},{"symbol":"ETN","name":"Eaton Corp PLC","value":30.692043,"marketCap":116445612520},{"symbol":"ALNT","name":"Allient Inc.","value":30.207092,"marketCap":397706577},{"symbol":"EMR","name":"Emerson","value":26.567151,"marketCap":64053401000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.695951,"marketCap":68796809},{"symbol":"HUBB","name":"Hubbell","value":23.739907,"marketCap":18464899916},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.589221,"marketCap":504583262},{"symbol":"POWL","name":"Powell","value":13.504289,"marketCap":2167789428},{"symbol":"RRX","name":"Regal Rexnord","value":39.994073,"marketCap":7846837099},{"symbol":"ROK","name":"Rockwell Automation","value":32.147566,"marketCap":29623981646},{"symbol":"SVT","name":"Servotronics","value":189.948817,"marketCap":26972732},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.061686,"marketCap":40685834},{"symbol":"VICR","name":"Vicor","value":409.214965,"marketCap":2508078521},{"symbol":"ULBI","name":"Ultralife","value":10.633394,"marketCap":95604847},{"symbol":"FCEL","name":"FuelCell","value":-0.961781,"marketCap":129399884},{"symbol":"EFOI","name":"Energy Focus","value":-5.415831,"marketCap":11573630},{"symbol":"APWC","name":"Asia Pacific Wire","value":9.09566,"marketCap":33190063},{"symbol":"PLUG","name":"Plug Power","value":-0.747281,"marketCap":1572802749},{"symbol":"ENS","name":"EnerSys","value":11.661471,"marketCap":3826140184},{"symbol":"AYI","name":"Acuity","value":19.110748,"marketCap":8192777611},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-61.17782296165126,"marketCap":103818765.62},{"symbol":"PLPC","name":"Preformed Line","value":20.108158,"marketCap":745892001},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.630556,"marketCap":76457305},{"symbol":"ATKR","name":"Atkore Inc.","value":6.017864,"marketCap":2291765058},{"symbol":"OESX","name":"Orion","value":-3.349525,"marketCap":24384544},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.031588,"marketCap":1562707215},{"symbol":"BEEM","name":"Beam Global","value":-2.797037,"marketCap":32798060},{"symbol":"RUN","name":"Sunrun","value":-0.553967,"marketCap":1576681622},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.861789,"marketCap":54073790},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.128286,"marketCap":319200000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.857351,"marketCap":927283990},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.736185,"marketCap":246581364},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.72517,"marketCap":53435131},{"symbol":"GNRC","name":"Generac","value":24.967725,"marketCap":7897666032},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":32.290382,"marketCap":4148571370},{"symbol":"BLNK","name":"Blink Charging","value":-0.536179,"marketCap":106234176},{"symbol":"THR","name":"Thermon","value":21.481271,"marketCap":1001607237},{"symbol":"STEM","name":"Stem Inc.","value":-0.086898,"marketCap":74212089},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.494827,"marketCap":542732680},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.37439,"marketCap":942653075},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-3.643596,"marketCap":30362086},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.198298,"marketCap":12866159},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.865683,"marketCap":21063563},{"symbol":"WATT","name":"Energous","value":-0.579022,"marketCap":10652854},{"symbol":"IPWR","name":"Ideal Power","value":-3.714977,"marketCap":38701936},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.310774,"marketCap":126077083},{"symbol":"NXT","name":"NEXTracker Inc","value":11.831141,"marketCap":6596298593},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.53785,"marketCap":42421849},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-20.822152,"marketCap":376810096},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.786179,"marketCap":13847758},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.31245,"marketCap":8579564},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.642828,"marketCap":293697892},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6473707778,"marketCap":92965370},{"symbol":"NVT","name":"nVent Electric plc","value":28.199987,"marketCap":9356755678},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.098252,"marketCap":1926862},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.6686244376,"marketCap":754306834},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-27.520861,"marketCap":89557889},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":68.413652,"marketCap":33919488755},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.557687,"marketCap":251044080},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.636841,"marketCap":13498272},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2081530978,"marketCap":5533632},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.740714,"marketCap":35219475},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.077064,"marketCap":824074},{"symbol":"SES","name":"SES AI Corp","value":-2.394303,"marketCap":239873255},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-108.445133,"marketCap":34160000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-350.558188,"marketCap":703570283},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.135878,"marketCap":2094405},{"symbol":"GTI","name":"Graphjet Technology","value":-1.022622,"marketCap":15409538},{"symbol":"CSLR","name":"Complete Solaria","value":-0.838463,"marketCap":109913229},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.5997131322,"marketCap":25545442},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.098336,"marketCap":17021500},{"symbol":"ZEO","name":"Zeo Energy","value":-5.247402,"marketCap":23012225},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.028311,"marketCap":32269621},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.089033263,"marketCap":13903464},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.1216616536,"marketCap":7250910},{"symbol":"XCH","name":"XCHG Limited","value":-7.111668,"marketCap":74908937}]},"updateTime":1742398546789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTM\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520683255","title":"BRIEF-ConnectM requests Nasdaq hearing for continued listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683255?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:31","pubTimestamp":1742243481,"startTime":"0","endTime":"0","summary":"BRIEF-ConnectM requests Nasdaq hearing for continued listingMarch 17 (Reuters) - ConnectM Technology Solutions Inc CNTM.O:CONNECTM REQUESTS NASDAQ HEARING FOR CONTINUED LISTINGSource text: ID:nPn9pJjkcaFurther company coverage: CNTM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA58KCQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2520450060","title":"Connectm Requests Nasdaq Hearing for Continued Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450060?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:01","pubTimestamp":1742241663,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA58KCQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2519833844","title":"ConnectM Says Win-Light Global's Stake Reaches 6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833844","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833844?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:38","pubTimestamp":1741973922,"startTime":"0","endTime":"0","summary":"ConnectM Technology Solutions  said Friday that institutional investor Win-Light Global disclosed ownership of around 2 million shares, or 6.9%, of ConnectM's outstanding common stock.ConnectM said the disclosure was made through a Schedule 13G filing with the US Securities and Exchange Commission.Price: 0.76, Change: +0.07, Percent Change: +9.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2519338348","title":"ConnectM reports Win-Light’s filing of schedule 13G, representing 6.9% of shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338348","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338348?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:10","pubTimestamp":1741972208,"startTime":"0","endTime":"0","summary":"ConnectM (CNTM) Technology Solutions reported that Win-Light Global Co. Ltd., an institutional investor, has filed a Schedule 13G with the SEC, dis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/connectm-reports-win-lights-filing-of-schedule-13g-representing-6-9-of-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/connectm-reports-win-lights-filing-of-schedule-13g-representing-6-9-of-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2519338243","title":"ConnectM Announces Institutional Investor Filing of Schedule 13G, Representing 6.9% of Outstanding Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338243","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338243?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:00","pubTimestamp":1741971600,"startTime":"0","endTime":"0","summary":"MARLBOROUGH, Mass., March 14, 2025 /PRNewswire/ -- ConnectM Technology Solutions, Inc.  , a high-growth technology company on the leading edge of the electrification economy, today reported that Win-Light Global Co. Ltd., an institutional investor, has filed a Schedule 13G with the Securities and Exchange Commission , disclosing ownership of approximately 1,995,126 shares, or approximately 6.9%, of ConnectM's outstanding common stock.A Schedule 13G filing indicates a significant passive investment by institutional or qualified investors. Win-Light Global Co. Ltd.'s investment represents a meaningful ownership stake in ConnectM, reflecting confidence in the Company's strategic direction and future prospects.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/connectm-announces-institutional-investor-filing-170000820.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectm-announces-institutional-investor-filing-170000820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2519989370","title":"ConnectM receives Nasdaq delisting notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2519989370","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519989370?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:05","pubTimestamp":1741903512,"startTime":"0","endTime":"0","summary":"ConnectM  Technology Solutions announced that the company received a delisting notice from The Nasdaq Stock Market. On March 7, the company received another notice from Nasdaq stating that the company had not regained compliance with the Rule. Accordingly, its securities will be delisted from The Nasdaq Global Market. Unless the company requests an appeal of the determination before the Nasdaq Hearings Panel by March 14, trading of the company’s common stock will be suspended at the opening of business on March 18, and a Form 25-NSE will be filed with the SEC, which will remove the company’s securities from listing and registration on Nasdaq. The company intends to timely request an appeal before the Panel. The hearing request will stay the suspension of the company’s securities and the filing of the Form 25-NSE pending the Panel’s decision.Discover stocks' market position with detailed  competitor analyses.Read More on CNTM:Questions or Comments about the article?ConnectM reports cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/connectm-receives-nasdaq-delisting-notification-220512233.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectm-receives-nasdaq-delisting-notification-220512233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","CNTM","USJW.SI","TQQQ","NVIW.SI","USAW.SI","LU2210150020.SGD","MNQmain","BK4112","IE00B64PRP62.GBP","QLD","LU2095319765.USD","IE00BGHQF748.EUR","NQmain","BK4585","PSQ","TSYW.SI","IE00B3QW5Z07.USD","BK4096","NDAQ","LU2210149790.SGD","SQQQ","BK4588","QID",".IXIC"],"gpt_icon":1},{"id":"2519985351","title":"BRIEF-Connectm Announces $10 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985351","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985351?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:51","pubTimestamp":1741877516,"startTime":"0","endTime":"0","summary":"BRIEF-Connectm Announces $10 Million Share Repurchase ProgramMarch 13 (Reuters) - ConnectM Technology Solutions Inc CNTM.O:CONNECTM ANNOUNCES $10 MILLION SHARE REPURCHASE PROGRAMSource text: ID:nPn9QVDKBaFurther company coverage: CNTM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA8RRX7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2519837932","title":"ConnectM Authorizes $10 Million Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837932","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837932?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:00","pubTimestamp":1741874432,"startTime":"0","endTime":"0","summary":"ConnectM Technology Solutions  said Thursday it has authorized a new stock buyback program of up to $10 million or 10 million shares, depending whichever threshold is met first.The buyback program is slated to run for 18 months, the electrified equipment and mobility company said.ConnectM said it had roughly 34.1 million shares outstanding on Feb. 28.Shares of the company fell 5.4% in recent trading.Price: 0.59, Change: -0.03, Percent Change: -5.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2519831585","title":"Connectm Announces $10 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831585","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831585?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA8RRX7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2519150837","title":"ConnectM Announces $10 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519150837","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519150837?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"MARLBOROUGH, Mass., March 13, 2025 /PRNewswire/ --ConnectM Technology Solutions, Inc.  , a high-growth technology company on the leading edge of the electrification economy, today announced that its Board of Directors has authorized a share repurchase program of up to $10 million or 10 million shares of its common stock, whichever is lower. This initiative underscores the Company's confidence in its financial strength, long-term growth strategy, and commitment to delivering value to shareholders.Cautionary Note Regarding Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act and Section 21E of the Securities Exchange Act of 1934, as amended . We have based these forward-looking statements on our current expectations and projections about future events. All statements, other than statements of present or historical fact included in this press release, regarding our future financial performance and our stra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/connectm-announces-10-million-share-130000446.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectm-announces-10-million-share-130000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2519500421","title":"ConnectM Technology Solutions Faces Nasdaq Delisting due to Market Value Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2519500421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519500421?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:28","pubTimestamp":1741854507,"startTime":"0","endTime":"0","summary":"ConnectM Technology Solutions  said late Wednesday it received a delisting notice from Nasdaq for failing to meet the $50 million market value of listed securities requirement.The company said its securities would be suspended from trading on March 18, and a Form 25-NSE would be filed to remove its securities from Nasdaq if it does not appeal the decision by Friday.ConnectM Technology Solutions said it plans to appeal the decision, temporarily delaying the suspension and delisting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","LU2210149790.SGD","BK4585","IE00BKPKM429.USD","CNTM","LU2095319765.USD","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","BK4096","BK4588","NQmain","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2517152243","title":"ConnectM reports continued strong momentum in its EV Solutions business","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152243?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:11","pubTimestamp":1741266715,"startTime":"0","endTime":"0","summary":"ConnectM (CNTM) Technology Solutions announced continued strong momentum in its EV Solutions business, a core part of its Transportation and Logist...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/connectm-reports-continued-strong-momentum-in-its-ev-solutions-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/connectm-reports-continued-strong-momentum-in-its-ev-solutions-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2517157771","title":"ConnectM Announces Continued Strong Growth and Expanding Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157771","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157771?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"~ Four new OEM customers added and order volume on track to double in 2025 ~MARLBOROUGH, Mass., March 6, 2025 /PRNewswire/ -- ConnectM Technology Solutions, Inc.  , a high-growth technology company on the leading edge of the electrification economy, today announced continued strong momentum in its EV Solutions business, a core part of its Transportation and Logistics segment. In the first two months of 2025, ConnectM secured over 5,500 orders for its MELI Mobility Edge product and AURAI Platform Subscriptions from existing OEM customers, bringing its projected 2025 connected EV order volume to 50,000 vehicles.Further strengthening its market position, the Company added four new OEM customers since Q4 2024, expanding its reach and impact in the EV Solutions space.Cautionary Note Regarding Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act and Section 21E of the Securities Exchange Act of 1934, as amend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/connectm-announces-continued-strong-growth-130000029.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectm-announces-continued-strong-growth-130000029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2517898944","title":"ConnectM to Expand its Building Electrification Segment Internationally to Capitalize on Surging Global Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898944","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898944?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"~ Company targeting Europe, the Middle East and Asia as key growth opportunities ~MARLBOROUGH, Mass., March 4, 2025 /PRNewswire/ -- ConnectM Technology Solutions, Inc.  , a high-growth technology company on the leading edge of the electrification economy, today announced its planned strategic expansion of its Building Electrification segment into Europe, the Middle East, and Asia in response to surging global demand for sustainable energy solutions.With traditional energy costs rising across Europe and labor shortages in the service provider sector, ConnectM sees a significant market opportunity to deploy its AI-powered, tech-enabled solutions that optimize heating, cooling, and distributed energy solutions. By expanding into these high-growth markets, the Company aims to establish itself as a market leader in digital-first electrification solutions while accelerating the global transition to cleaner energy.Cautionary Note Regarding Forward-Looking StatementsThis press release contains","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/connectm-expand-building-electrification-segment-211500310.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectm-expand-building-electrification-segment-211500310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2514370893","title":"Connectm Eliminates an Additional $1.9 Million of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370893?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI28Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2514880429","title":"Connectm Technology Solutions Inc: on Track to Achieve Operating Cash Flow Breakeven in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880429?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:13","pubTimestamp":1740662024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1S7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","CNTM"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":73}]}}