ConnectM Technology Solutions, Inc.

0.5602

-0.0228-3.91%

Volume:214.40K

Turnover:119.05K

Market Cap:17.59M

PE:-0.56

High:0.6000

Open:0.5800

Low:0.5300

Close:0.5830

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNTM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CNTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTM\",,,,,undefined,":{"symbol":"CNTM","market":"US","secType":"STK","nameCN":"ConnectM Technology Solutions, Inc.","latestPrice":0.5602,"timestamp":1743192000000,"preClose":0.583,"halted":0,"volume":214395,"delay":0,"floatShares":24041585,"shares":31393300,"eps":-1.003389,"marketStatus":"Pre-Market Trading","change":-0.0228,"latestTime":"03-31 06:06:14 EDT","open":0.58,"high":0.6,"low":0.53,"amount":119050.670607,"amplitude":0.120069,"askPrice":0.7,"askSize":1000,"bidPrice":0.2241,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.003389,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5602,"postHourTrading":{"tag":"盘后","latestPrice":0.5602,"preClose":0.5602,"latestTime":"17:25 EDT","volume":24,"amount":13.43,"timestamp":1743197107027},"volumeRatio":0.4517963748843961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTM\",,,,,undefined,":{"symbol":"CNTM","floatShares":24041585,"roa":"-36.21%","roe":"--","lyrEps":-5.761242,"volumeRatio":0.4517963748843961,"shares":31393300,"dividePrice":0,"high":0.6,"amplitude":0.120069,"preClose":0.583,"low":0.53,"week52Low":0.4698,"pbRate":"-0.62","psRate":"0.81","week52High":12.47,"institutionHeld":0,"latestPrice":0.5602,"committee":-0.666667,"eps":-1.003389,"divideRate":0,"volume":214395,"delay":0,"ttmEps":-1.003389,"open":0.58,"prevYearClose":1.21,"prevWeekClose":0.5602,"prevMonthClose":0.7099,"prevQuarterClose":1.21,"fiveDayClose":0.5785,"twentyDayClose":0.7099,"sixtyDayClose":1.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTM\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":5,"pageCount":6,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-15","symbol":"CNTM","reason":null,"defaultRemindTime":1721050200000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721016000000},{"date":"2024-05-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"Post Market","dateTimestamp":1715227200000,"actualEps":null},{"date":"2024-03-27","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"Post Market","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-11-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699563600000,"name":null,"time":"Post Market","dateTimestamp":1699506000000,"actualEps":null},{"date":"2023-08-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691611200000,"name":null,"time":"Post Market","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTM","date":"2025-03-28","current":-0.58103,"percent":0.969136,"low":-4.021065,"twenty":-2.257221,"median":-1.745541,"eighty":-0.951255,"high":-0.517147,"avg":-1.617495,"sd":0.679508,"marketCap":12315325},"quantilePoints":[{"date":"2024-08-02","current":-1.919373,"twenty":-1.919373,"median":-1.919373,"eighty":-1.919373,"marketCap":20825716},{"date":"2024-08-09","current":-1.919145,"twenty":-1.919145,"median":-1.724489,"eighty":-1.627846,"marketCap":20823237},{"date":"2024-08-16","current":-2.992952,"twenty":-2.992952,"median":-1.919373,"eighty":-1.666686,"marketCap":32474334},{"date":"2024-08-23","current":-2.14361,"twenty":-2.833023,"median":-2.104918,"eighty":-1.782291,"marketCap":24789568},{"date":"2024-08-30","current":-1.843721,"twenty":-2.421778,"median":-1.971693,"eighty":-1.782291,"marketCap":21321532},{"date":"2024-09-06","current":-2.141466,"twenty":-2.40503,"median":-1.971693,"eighty":-1.815828,"marketCap":24764778},{"date":"2024-09-13","current":-2.336535,"twenty":-2.452289,"median":-2.068583,"eighty":-1.839819,"marketCap":27020629},{"date":"2024-09-20","current":-2.336535,"twenty":-2.426566,"median":-2.141466,"eighty":-1.881275,"marketCap":27020629},{"date":"2024-09-27","current":-2.647358,"twenty":-2.452289,"median":-2.245431,"eighty":-1.913449,"marketCap":30615116},{"date":"2024-10-04","current":-1.954543,"twenty":-2.469438,"median":-2.1972,"eighty":-1.919327,"marketCap":22603128},{"date":"2024-10-11","current":-2.52946,"twenty":-2.469438,"median":-2.266867,"eighty":-1.927274,"marketCap":29251690},{"date":"2024-10-18","current":-2.443715,"twenty":-2.448002,"median":-2.293662,"eighty":-1.929249,"marketCap":28260107},{"date":"2024-10-25","current":-2.229354,"twenty":-2.443715,"median":-2.293662,"eighty":-1.949484,"marketCap":25781150},{"date":"2024-10-31","current":-2.005561,"twenty":-2.443715,"median":-2.266867,"eighty":-1.964833,"marketCap":23193119},{"date":"2024-11-08","current":-1.75776,"twenty":-2.430853,"median":-2.25079,"eighty":-1.919282,"marketCap":20327445},{"date":"2024-11-15","current":-1.972121,"twenty":-2.422279,"median":-2.213277,"eighty":-1.835917,"marketCap":22806402},{"date":"2024-11-22","current":-1.876087,"twenty":-2.422279,"median":-2.163545,"eighty":-1.863141,"marketCap":21695829},{"date":"2024-11-29","current":-1.950685,"twenty":-2.422279,"median":-2.14361,"eighty":-1.856667,"marketCap":22558506},{"date":"2024-12-06","current":-1.745541,"twenty":-2.422079,"median":-2.133106,"eighty":-1.832016,"marketCap":20186145},{"date":"2024-12-13","current":-1.665585,"twenty":-2.413404,"median":-2.100738,"eighty":-1.788885,"marketCap":19261494},{"date":"2024-12-20","current":-1.126182,"twenty":-2.400843,"median":-2.047147,"eighty":-1.758618,"marketCap":23870184},{"date":"2024-12-27","current":-1.265709,"twenty":-2.400843,"median":-2.020995,"eighty":-1.745841,"marketCap":26827552},{"date":"2025-01-03","current":-1.245777,"twenty":-2.400843,"median":-1.975551,"eighty":-1.735895,"marketCap":26405071},{"date":"2025-01-10","current":-1.096284,"twenty":-2.400843,"median":-1.963118,"eighty":-1.680553,"marketCap":23236462},{"date":"2025-01-17","current":-1.096284,"twenty":-2.383694,"median":-1.950685,"eighty":-1.627161,"marketCap":23236462},{"date":"2025-01-24","current":-1.215878,"twenty":-2.353684,"median":-1.943611,"eighty":-1.257736,"marketCap":25771349},{"date":"2025-01-31","current":-1.18598,"twenty":-2.336535,"median":-1.924311,"eighty":-1.215838,"marketCap":25137627},{"date":"2025-02-07","current":-1.136148,"twenty":-2.323673,"median":-1.890664,"eighty":-1.195946,"marketCap":24081424},{"date":"2025-02-14","current":-0.933336,"twenty":-2.315099,"median":-1.881232,"eighty":-1.172027,"marketCap":19782679},{"date":"2025-02-21","current":-0.926858,"twenty":-2.308325,"median":-1.854331,"eighty":-1.150101,"marketCap":19645373},{"date":"2025-02-28","current":-0.677503,"twenty":-2.296363,"median":-1.800632,"eighty":-1.133158,"marketCap":14360133},{"date":"2025-03-07","current":-0.567078,"twenty":-2.293662,"median":-1.789057,"eighty":-1.10027,"marketCap":12019588},{"date":"2025-03-14","current":-0.686672,"twenty":-2.285088,"median":-1.782291,"eighty":-1.080337,"marketCap":14554475},{"date":"2025-03-21","current":-0.597973,"twenty":-2.267939,"median":-1.75776,"eighty":-1.02652,"marketCap":12674434},{"date":"2025-03-28","current":-0.58103,"twenty":-2.257221,"median":-1.745541,"eighty":-0.951255,"marketCap":12315325}],"updateTime":1743415575005}}}