US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Century Casinos

1.32

-0.0300-2.22%

Post-market: 1.320.00000.00%16:50 EDT

Volume:45.62K

Turnover:60.30K

Market Cap:40.50M

PE:-0.32

High:1.34

Open:1.32

Low:1.31

Close:1.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Century Casinos

Exchange:

NASDAQ

Establishment Date:

1992

Employees:

3624

Office Location:

455 East Pikes Peak Avenue,Suite 210,Colorado Springs,Colorado,United States

Website:

http://www.cnty.com

Zip Code:

80903

Phone:

Fax:

719 213 2643

Introduction:

Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. It develops and operates gaming establishments, as well as related lodging, restaurant, and horse racing including, off-track betting; and entertainment facilities. The company was founded in 1992 and is based in Colorado Springs, Colorado.

Directors

Name

Position

Erwin Haitzmann

Chairman of the Board and Co-Chief Executive Officer

Peter Hoetzinger

Vice Chairman of the Board, Co-Chief Executive Officer and President

Dinah Corbaci

Director

Eduard Berger

Director

Gottfried Schellmann

Director

Shareholders

Name

Position

Erwin Haitzmann

Chairman of the Board and Co-Chief Executive Officer

Peter Hoetzinger

Vice Chairman of the Board, Co-Chief Executive Officer and President

Geoff Smith

Senior Vice President, Operations - Alberta

Margaret Stapleton

Chief Financial Officer and Corporate Secretary

Nikolaus Strohriegel

Managing Director of Century Resorts Management GmbH and Senior Vice President, Operations - Europe

Andreas Terler

Managing Director of Century Resorts Management GmbH, Vice President Operations and Chief Information Officer

Timothy Wright

Chief Accounting Officer and Corporate Controller

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNTY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTY\",,,,,undefined,":{"symbol":"CNTY","market":"US","secType":"STK","nameCN":"Century Casinos","latestPrice":1.32,"timestamp":1745611200000,"preClose":1.35,"halted":0,"volume":45616,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:50 EDT","volume":156,"amount":205.915,"timestamp":1745614258176},"delay":0,"floatShares":23276276,"shares":30682603,"eps":-4.19,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-25 16:00:00 EDT","open":1.32,"high":1.335,"low":1.31,"amount":60299.67179839999,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752907600000,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"08:43 EDT","volume":2,"amount":2.7,"timestamp":1745585005473},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:50 EDT","volume":156,"amount":205.915,"timestamp":1745614258176},"volumeRatio":0.4187458920381733,"impliedVol":0.7737,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTY\",,,,,undefined,":{"symbol":"CNTY","floatShares":23276276,"roa":"2.32%","roe":"-81.69%","lyrEps":-4.186236,"volumeRatio":0.4187458920381733,"shares":30682603,"dividePrice":0,"high":1.335,"amplitude":0.018519,"preClose":1.35,"low":1.31,"week52Low":1.3,"pbRate":"-4.35","psRate":"0.07","week52High":5.09,"institutionHeld":0.5832,"latestPrice":1.32,"eps":-4.19,"divideRate":0,"volume":45616,"delay":0,"ttmEps":-4.19,"open":1.32,"prevYearClose":3.24,"prevWeekClose":1.34,"prevMonthClose":1.69,"prevQuarterClose":1.69,"fiveDayClose":1.34,"twentyDayClose":1.83,"sixtyDayClose":3.02,"earningDate":1746979200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":354074,"yearFounded":1992,"employeeNum":3624,"address":"455 East Pikes Peak Avenue,Suite 210,Colorado Springs,Colorado,United States","zipCode":"80903","officePhone":"719 527 8300","officeFax":"719 213 2643"},"stockCompanyDetail":{"websiteUrl":"http://www.cnty.com","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.2865},{"period":"3month","weight":-0.5714},{"period":"6month","weight":-0.56},{"period":"1year","weight":-0.5585},{"period":"ytd","weight":-0.5926}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. It develops and operates gaming establishments, as well as related lodging, restaurant, and horse racing including, off-track betting; and entertainment facilities. The company was founded in 1992 and is based in Colorado Springs, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.023959},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.008126},{"month":3,"riseRate":0.5625,"avgChangeRate":0.025479},{"month":4,"riseRate":0.5,"avgChangeRate":0.028},{"month":5,"riseRate":0.387097,"avgChangeRate":0.018279},{"month":6,"riseRate":0.483871,"avgChangeRate":-0.016418},{"month":7,"riseRate":0.451613,"avgChangeRate":-0.01334},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.009142},{"month":9,"riseRate":0.580645,"avgChangeRate":-0.002078},{"month":10,"riseRate":0.548387,"avgChangeRate":0.035562},{"month":11,"riseRate":0.387097,"avgChangeRate":0.023105},{"month":12,"riseRate":0.5625,"avgChangeRate":0.020182}],"exchange":"NASDAQ","name":"Century Casinos","nameEN":"Century Casinos"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNTY\",market:\"US\",,,undefined,":{"directors":[{"name":"Erwin Haitzmann","position":"Chairman of the Board and Co-Chief Executive Officer"},{"name":"Peter Hoetzinger","position":"Vice Chairman of the Board, Co-Chief Executive Officer and President"},{"name":"Dinah Corbaci","position":"Director"},{"name":"Eduard Berger","position":"Director"},{"name":"Gottfried Schellmann","position":"Director"}],"executives":[{"name":"Erwin Haitzmann","position":"Chairman of the Board and Co-Chief Executive Officer"},{"name":"Peter Hoetzinger","position":"Vice Chairman of the Board, Co-Chief Executive Officer and President"},{"name":"Geoff Smith","position":"Senior Vice President, Operations - Alberta"},{"name":"Margaret Stapleton","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Nikolaus Strohriegel","position":"Managing Director of Century Resorts Management GmbH and Senior Vice President, Operations - Europe"},{"name":"Andreas Terler","position":"Managing Director of Century Resorts Management GmbH, Vice President Operations and Chief Information Officer"},{"name":"Timothy Wright","position":"Chief Accounting Officer and Corporate Controller"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CNTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"CNTY","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2024-11-04","symbol":"CNTY","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-08","symbol":"CNTY","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.36},{"market":"US","date":"2024-05-09","symbol":"CNTY","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTY","date":"2025-04-25","current":-0.323176,"percent":0.593109,"low":-129.254835,"twenty":-4.527271,"median":-1.269176,"eighty":15.917124,"high":37.109655,"avg":-1.86072,"sd":29.533247,"marketCap":41421514},"quantilePoints":[{"date":"2020-05-01","current":-6.361418,"twenty":16.597565,"median":47.029503,"eighty":97.124601,"marketCap":121852963},{"date":"2020-05-08","current":-6.268776,"twenty":16.506851,"median":47.029503,"eighty":97.124601,"marketCap":120078405},{"date":"2020-05-15","current":-5.496759,"twenty":16.473873,"median":47.029503,"eighty":97.124601,"marketCap":105290424},{"date":"2020-05-22","current":-2.184214,"twenty":16.367132,"median":47.029503,"eighty":97.124601,"marketCap":144330694},{"date":"2020-05-29","current":-2.448289,"twenty":16.311277,"median":47.029503,"eighty":97.124601,"marketCap":161780512},{"date":"2020-06-05","current":-2.801881,"twenty":16.20872,"median":47.029503,"eighty":97.124601,"marketCap":185145522},{"date":"2020-06-12","current":-2.390103,"twenty":16.138583,"median":47.029503,"eighty":97.124601,"marketCap":157935637},{"date":"2020-06-19","current":-2.170787,"twenty":16.085926,"median":47.029503,"eighty":97.124601,"marketCap":143443415},{"date":"2020-06-26","current":-1.817195,"twenty":15.983599,"median":47.029503,"eighty":97.124601,"marketCap":120078405},{"date":"2020-07-02","current":-1.799291,"twenty":15.942668,"median":47.029503,"eighty":97.124601,"marketCap":118895367},{"date":"2020-07-10","current":-1.638161,"twenty":15.778943,"median":47.029503,"eighty":97.124601,"marketCap":108248020},{"date":"2020-07-17","current":-1.665016,"twenty":15.730327,"median":47.029503,"eighty":97.124601,"marketCap":110022578},{"date":"2020-07-24","current":-1.84405,"twenty":15.65615,"median":47.029503,"eighty":97.124601,"marketCap":121852963},{"date":"2020-07-31","current":-1.803767,"twenty":15.596262,"median":47.029503,"eighty":97.124601,"marketCap":119191126},{"date":"2020-08-07","current":-1.775595,"twenty":15.551573,"median":47.029503,"eighty":97.124601,"marketCap":138711261},{"date":"2020-08-14","current":-2.256407,"twenty":15.512891,"median":41.171346,"eighty":95.738288,"marketCap":176272733},{"date":"2020-08-21","current":-2.27155,"twenty":15.484541,"median":40.598343,"eighty":94.780905,"marketCap":177455772},{"date":"2020-08-28","current":-2.377556,"twenty":15.410563,"median":39.272642,"eighty":94.780905,"marketCap":185737041},{"date":"2020-09-04","current":-2.589567,"twenty":15.328701,"median":38.417043,"eighty":94.780905,"marketCap":202299580},{"date":"2020-09-11","current":-2.279122,"twenty":15.305787,"median":38.125514,"eighty":94.571611,"marketCap":178047291},{"date":"2020-09-18","current":-2.226119,"twenty":15.246839,"median":37.68096,"eighty":93.504394,"marketCap":173906656},{"date":"2020-09-25","current":-2.097398,"twenty":15.083114,"median":37.413017,"eighty":91.650347,"marketCap":163850829},{"date":"2020-10-02","current":-2.014108,"twenty":15.037656,"median":37.139101,"eighty":90.353629,"marketCap":157344117},{"date":"2020-10-09","current":-2.036823,"twenty":14.925935,"median":36.857754,"eighty":89.687631,"marketCap":159118675},{"date":"2020-10-16","current":-2.163652,"twenty":14.858903,"median":36.592042,"eighty":88.688636,"marketCap":169026622},{"date":"2020-10-23","current":-2.044395,"twenty":14.714734,"median":36.434422,"eighty":87.134642,"marketCap":159710194},{"date":"2020-10-30","current":-1.783167,"twenty":14.428216,"median":36.193282,"eighty":85.253731,"marketCap":139302781},{"date":"2020-11-06","current":-2.157301,"twenty":13.853413,"median":35.929428,"eighty":84.587686,"marketCap":161484752},{"date":"2020-11-13","current":-2.137545,"twenty":-1.624733,"median":35.208112,"eighty":83.915655,"marketCap":160005954},{"date":"2020-11-20","current":-2.354856,"twenty":-1.665016,"median":33.718653,"eighty":83.249658,"marketCap":176272733},{"date":"2020-11-27","current":-2.528704,"twenty":-1.755697,"median":32.620116,"eighty":82.916659,"marketCap":189286156},{"date":"2020-12-04","current":-2.817135,"twenty":-1.783167,"median":30.341771,"eighty":82.173274,"marketCap":210876609},{"date":"2020-12-11","current":-2.425976,"twenty":-1.83617,"median":26.762048,"eighty":81.917663,"marketCap":181596406},{"date":"2020-12-18","current":-2.414122,"twenty":-1.853001,"median":26.633385,"eighty":80.918667,"marketCap":180709127},{"date":"2020-12-24","current":-2.532655,"twenty":-1.866429,"median":26.488638,"eighty":80.757929,"marketCap":189581916},{"date":"2020-12-31","current":-2.524753,"twenty":-1.888808,"median":26.408223,"eighty":80.674673,"marketCap":188990397},{"date":"2021-01-08","current":-2.591922,"twenty":-1.957319,"median":25.990066,"eighty":80.258395,"marketCap":194018310},{"date":"2021-01-15","current":-2.884303,"twenty":-1.980035,"median":25.845319,"eighty":78.932389,"marketCap":215904522},{"date":"2021-01-22","current":-2.931716,"twenty":-2.00275,"median":23.223797,"eighty":78.84565,"marketCap":219453638},{"date":"2021-01-29","current":-2.746015,"twenty":-2.036823,"median":22.3714,"eighty":78.672172,"marketCap":205552935},{"date":"2021-02-05","current":-3.350533,"twenty":-2.051967,"median":22.065824,"eighty":78.411956,"marketCap":250804157},{"date":"2021-02-12","current":-3.180636,"twenty":-2.093612,"median":21.921077,"eighty":78.260261,"marketCap":238086494},{"date":"2021-02-19","current":-3.180636,"twenty":-2.101184,"median":21.824579,"eighty":78.065,"marketCap":238086494},{"date":"2021-02-26","current":-3.184587,"twenty":-2.137545,"median":21.711998,"eighty":77.804783,"marketCap":238382253},{"date":"2021-03-05","current":-3.314973,"twenty":-2.165079,"median":21.551169,"eighty":77.382412,"marketCap":248142321},{"date":"2021-03-12","current":-6.223016,"twenty":-2.198104,"median":19.301239,"eighty":76.863412,"marketCap":298717216},{"date":"2021-03-19","current":-6.512602,"twenty":-2.239349,"median":19.2214,"eighty":76.44365,"marketCap":312617918},{"date":"2021-03-26","current":-6.414019,"twenty":-2.278207,"median":18.971901,"eighty":76.156745,"marketCap":307885764},{"date":"2021-04-01","current":-6.937739,"twenty":-2.282908,"median":18.783971,"eighty":75.929104,"marketCap":333025332},{"date":"2021-04-09","current":-6.85764,"twenty":-2.301957,"median":18.485607,"eighty":75.146501,"marketCap":329180457},{"date":"2021-04-16","current":-6.715928,"twenty":-2.323283,"median":18.4202,"eighty":74.930037,"marketCap":322377985},{"date":"2021-04-23","current":-6.580377,"twenty":-2.350935,"median":18.365943,"eighty":74.363899,"marketCap":315871274},{"date":"2021-04-30","current":-8.102244,"twenty":-2.379352,"median":18.263324,"eighty":73.79776,"marketCap":388923900},{"date":"2021-05-07","current":-105.112886,"twenty":-2.393457,"median":18.176044,"eighty":72.868399,"marketCap":374727438},{"date":"2021-05-14","current":-116.229797,"twenty":-2.425923,"median":17.986145,"eighty":72.868399,"marketCap":414359227},{"date":"2021-05-21","current":-113.740937,"twenty":-2.445731,"median":17.830683,"eighty":72.868399,"marketCap":405486439},{"date":"2021-05-28","current":-116.063873,"twenty":-2.469147,"median":17.785995,"eighty":72.868399,"marketCap":413767708},{"date":"2021-06-04","current":-117.059417,"twenty":-2.504998,"median":17.741989,"eighty":72.848647,"marketCap":417316823},{"date":"2021-06-11","current":-124.857848,"twenty":-2.532655,"median":17.696089,"eighty":72.848647,"marketCap":445118228},{"date":"2021-06-18","current":-111.83281,"twenty":-2.564264,"median":17.579218,"eighty":72.848647,"marketCap":398683967},{"date":"2021-06-25","current":-116.229797,"twenty":-2.572166,"median":17.546149,"eighty":72.848647,"marketCap":414359227},{"date":"2021-07-02","current":-108.265443,"twenty":-2.627482,"median":17.470705,"eighty":72.848647,"marketCap":385966304},{"date":"2021-07-09","current":-108.514329,"twenty":-2.686748,"median":17.410747,"eighty":72.848647,"marketCap":386853582},{"date":"2021-07-16","current":-95.821139,"twenty":-2.757868,"median":17.386559,"eighty":72.848647,"marketCap":341602361},{"date":"2021-07-23","current":-93.498202,"twenty":-2.817135,"median":17.335063,"eighty":72.848647,"marketCap":333321091},{"date":"2021-07-30","current":-93.00043,"twenty":-2.884303,"median":17.283047,"eighty":72.848647,"marketCap":331546534},{"date":"2021-08-06","current":25.469895,"twenty":-3.062103,"median":17.249595,"eighty":72.848647,"marketCap":404894919},{"date":"2021-08-13","current":24.639221,"twenty":-3.062103,"median":17.289855,"eighty":72.848647,"marketCap":391689697},{"date":"2021-08-20","current":21.829159,"twenty":-3.062103,"median":17.301178,"eighty":72.848647,"marketCap":347018138},{"date":"2021-08-27","current":25.234731,"twenty":-3.060523,"median":17.307934,"eighty":72.831996,"marketCap":401156517},{"date":"2021-09-03","current":24.881147,"twenty":-3.058942,"median":17.330136,"eighty":72.815345,"marketCap":395535593},{"date":"2021-09-10","current":24.955586,"twenty":-3.058942,"median":17.330136,"eighty":72.815345,"marketCap":396718945},{"date":"2021-09-17","current":23.578469,"twenty":-3.058942,"median":17.372995,"eighty":72.815345,"marketCap":374826923},{"date":"2021-09-24","current":25.067244,"twenty":-3.058942,"median":17.389824,"eighty":72.815345,"marketCap":398493974},{"date":"2021-10-01","current":26.388531,"twenty":-3.058942,"median":17.389824,"eighty":72.815345,"marketCap":419498482},{"date":"2021-10-08","current":26.816554,"twenty":-3.058942,"median":17.389824,"eighty":72.815345,"marketCap":426302759},{"date":"2021-10-15","current":27.151528,"twenty":-3.058942,"median":17.389824,"eighty":72.815345,"marketCap":431627846},{"date":"2021-10-22","current":27.07709,"twenty":-3.058942,"median":17.389824,"eighty":72.815345,"marketCap":430444493},{"date":"2021-10-29","current":27.542332,"twenty":-3.058942,"median":17.461455,"eighty":72.815345,"marketCap":437840447},{"date":"2021-11-05","current":19.933479,"twenty":-3.058942,"median":17.711704,"eighty":72.815345,"marketCap":465945070},{"date":"2021-11-12","current":19.004159,"twenty":-3.058942,"median":17.902763,"eighty":72.815345,"marketCap":444222210},{"date":"2021-11-19","current":18.763439,"twenty":-3.058942,"median":18.231566,"eighty":72.815345,"marketCap":438595395},{"date":"2021-11-26","current":17.084739,"twenty":-3.058942,"median":18.314316,"eighty":72.815345,"marketCap":399355766},{"date":"2021-12-03","current":16.736329,"twenty":-3.058942,"median":18.314316,"eighty":72.815345,"marketCap":391211692},{"date":"2021-12-10","current":17.002387,"twenty":-3.058942,"median":18.314316,"eighty":72.815345,"marketCap":397430803},{"date":"2021-12-17","current":15.266674,"twenty":-3.058942,"median":18.314316,"eighty":72.815345,"marketCap":356858508},{"date":"2021-12-23","current":16.140865,"twenty":-3.058942,"median":18.273304,"eighty":72.815345,"marketCap":377292730},{"date":"2021-12-31","current":15.431377,"twenty":-3.058942,"median":18.251527,"eighty":72.815345,"marketCap":360708434},{"date":"2022-01-07","current":15.013285,"twenty":-3.057362,"median":18.239729,"eighty":72.798693,"marketCap":350935545},{"date":"2022-01-14","current":13.759011,"twenty":-3.057362,"median":18.239729,"eighty":72.798693,"marketCap":321616880},{"date":"2022-01-21","current":12.669439,"twenty":-3.057362,"median":18.239729,"eighty":72.798693,"marketCap":296148140},{"date":"2022-01-28","current":12.530075,"twenty":-3.055781,"median":18.231566,"eighty":72.782042,"marketCap":292890510},{"date":"2022-02-04","current":12.846811,"twenty":-3.055781,"median":18.231566,"eighty":72.782042,"marketCap":300294213},{"date":"2022-02-11","current":13.974391,"twenty":-3.055781,"median":18.231566,"eighty":72.782042,"marketCap":326651398},{"date":"2022-02-18","current":13.847697,"twenty":-3.055781,"median":18.231566,"eighty":72.782042,"marketCap":323689917},{"date":"2022-02-25","current":15.013285,"twenty":-3.055781,"median":18.231566,"eighty":72.782042,"marketCap":350935545},{"date":"2022-03-04","current":14.785235,"twenty":-3.055781,"median":18.231566,"eighty":72.782042,"marketCap":345604879},{"date":"2022-03-11","current":16.184606,"twenty":-3.055781,"median":18.231566,"eighty":72.782042,"marketCap":333758953},{"date":"2022-03-18","current":19.32178,"twenty":-3.055781,"median":18.261024,"eighty":72.782042,"marketCap":398453748},{"date":"2022-03-25","current":16.893988,"twenty":-3.055781,"median":18.261024,"eighty":72.782042,"marketCap":348387812},{"date":"2022-04-01","current":17.382419,"twenty":-3.055781,"median":18.261024,"eighty":72.782042,"marketCap":358460249},{"date":"2022-04-08","current":15.988953,"twenty":-3.055781,"median":18.261024,"eighty":72.782042,"marketCap":329724179},{"date":"2022-04-14","current":16.204437,"twenty":-3.055781,"median":18.261024,"eighty":72.782042,"marketCap":334167901},{"date":"2022-04-22","current":15.816565,"twenty":-3.055781,"median":18.261024,"eighty":72.782042,"marketCap":326169202},{"date":"2022-04-29","current":15.040821,"twenty":-3.055781,"median":18.067847,"eighty":72.782042,"marketCap":310171802},{"date":"2022-05-06","current":13.808232,"twenty":-3.055781,"median":17.89172,"eighty":72.782042,"marketCap":307357445},{"date":"2022-05-13","current":12.081527,"twenty":-3.055781,"median":17.814556,"eighty":72.782042,"marketCap":268922703},{"date":"2022-05-20","current":10.83587,"twenty":-3.055781,"median":17.814556,"eighty":72.782042,"marketCap":241195640},{"date":"2022-05-27","current":11.679702,"twenty":-3.055781,"median":17.814556,"eighty":72.782042,"marketCap":259978489},{"date":"2022-06-03","current":12.282439,"twenty":-3.055781,"median":17.814556,"eighty":72.782042,"marketCap":273394810},{"date":"2022-06-10","current":11.184118,"twenty":-3.055781,"median":17.814556,"eighty":72.782042,"marketCap":248947292},{"date":"2022-06-17","current":9.951856,"twenty":-3.055781,"median":17.814556,"eighty":72.782042,"marketCap":221518369},{"date":"2022-06-24","current":10.353681,"twenty":-3.057362,"median":17.901917,"eighty":72.798693,"marketCap":230462583},{"date":"2022-07-01","current":9.96525,"twenty":-3.057362,"median":17.901917,"eighty":72.798693,"marketCap":221816509},{"date":"2022-07-08","current":9.697367,"twenty":-3.057362,"median":17.901917,"eighty":72.798693,"marketCap":215853700},{"date":"2022-07-15","current":9.938462,"twenty":-3.057362,"median":17.901917,"eighty":72.798693,"marketCap":221220228},{"date":"2022-07-22","current":10.849265,"twenty":-3.057362,"median":17.901917,"eighty":72.798693,"marketCap":241493780},{"date":"2022-07-29","current":11.291272,"twenty":-3.057362,"median":17.901917,"eighty":72.798693,"marketCap":251332416},{"date":"2022-08-05","current":10.310794,"twenty":-3.057362,"median":17.901917,"eighty":72.798693,"marketCap":250139854},{"date":"2022-08-12","current":10.401945,"twenty":-3.057362,"median":17.554807,"eighty":72.798693,"marketCap":252351197},{"date":"2022-08-19","current":10.315775,"twenty":-3.057362,"median":17.285288,"eighty":72.798693,"marketCap":250260713},{"date":"2022-08-26","current":9.355596,"twenty":-3.057362,"median":17.166935,"eighty":72.798693,"marketCap":226966757},{"date":"2022-09-02","current":9.121706,"twenty":-3.057362,"median":17.084739,"eighty":72.798693,"marketCap":221292588},{"date":"2022-09-09","current":9.540246,"twenty":-3.057362,"median":17.002387,"eighty":72.798693,"marketCap":231446364},{"date":"2022-09-16","current":9.343286,"twenty":-3.057362,"median":16.76633,"eighty":72.798693,"marketCap":226668116},{"date":"2022-09-23","current":7.915327,"twenty":-3.057362,"median":16.71099,"eighty":72.798693,"marketCap":192025822},{"date":"2022-09-30","current":8.075356,"twenty":-3.057362,"median":16.533618,"eighty":72.798693,"marketCap":195908148},{"date":"2022-10-07","current":8.247696,"twenty":-3.057362,"median":16.368915,"eighty":72.798693,"marketCap":200089114},{"date":"2022-10-14","current":8.210766,"twenty":-3.057362,"median":16.2619,"eighty":72.798693,"marketCap":199193193},{"date":"2022-10-21","current":8.887816,"twenty":-3.057362,"median":16.204437,"eighty":72.798693,"marketCap":215618419},{"date":"2022-10-28","current":9.527936,"twenty":-3.057362,"median":16.103878,"eighty":72.798693,"marketCap":231147723},{"date":"2022-11-04","current":13.102201,"twenty":-3.057362,"median":16.026841,"eighty":72.798693,"marketCap":209346969},{"date":"2022-11-11","current":14.803057,"twenty":-3.057362,"median":15.908054,"eighty":72.798693,"marketCap":236523252},{"date":"2022-11-18","current":15.289016,"twenty":-3.057362,"median":15.644177,"eighty":72.798693,"marketCap":244287904},{"date":"2022-11-25","current":14.952583,"twenty":-3.057362,"median":15.507393,"eighty":72.798693,"marketCap":238912376},{"date":"2022-12-02","current":13.887212,"twenty":-3.057362,"median":15.393369,"eighty":72.798693,"marketCap":221889869},{"date":"2022-12-09","current":13.812449,"twenty":-3.057362,"median":15.266674,"eighty":72.798693,"marketCap":220695307},{"date":"2022-12-16","current":13.363871,"twenty":-3.057362,"median":15.176872,"eighty":72.798693,"marketCap":213527936},{"date":"2022-12-23","current":13.176964,"twenty":-3.057362,"median":15.038624,"eighty":72.798693,"marketCap":210541531},{"date":"2022-12-30","current":13.139583,"twenty":-3.057362,"median":14.952583,"eighty":72.798693,"marketCap":209944250},{"date":"2023-01-06","current":13.83114,"twenty":-3.057362,"median":14.873922,"eighty":72.798693,"marketCap":220993947},{"date":"2023-01-13","current":14.896511,"twenty":-3.057362,"median":14.767873,"eighty":72.798693,"marketCap":238016454},{"date":"2023-01-20","current":14.541387,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":232342285},{"date":"2023-01-27","current":16.485223,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":263400894},{"date":"2023-02-03","current":18.615966,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":297445908},{"date":"2023-02-10","current":17.625358,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":281617963},{"date":"2023-02-17","current":18.485131,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":295355424},{"date":"2023-02-24","current":17.027254,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":272061468},{"date":"2023-03-03","current":16.933801,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":270568265},{"date":"2023-03-10","current":26.321997,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":209944250},{"date":"2023-03-17","current":27.189089,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":216860171},{"date":"2023-03-24","current":26.814583,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":213873116},{"date":"2023-03-31","current":27.451242,"twenty":-3.055781,"median":14.649702,"eighty":72.782042,"marketCap":218951109},{"date":"2023-04-06","current":26.290276,"twenty":-3.055781,"median":14.649702,"eighty":72.782042,"marketCap":209691239},{"date":"2023-04-14","current":27.413792,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":218652404},{"date":"2023-04-21","current":26.327726,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":209989945},{"date":"2023-04-28","current":26.290276,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":209691239},{"date":"2023-05-05","current":25.354012,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":202223603},{"date":"2023-05-12","current":30.672902,"twenty":-3.057362,"median":14.645872,"eighty":72.798693,"marketCap":199833959},{"date":"2023-05-19","current":33.012227,"twenty":-3.058942,"median":14.640356,"eighty":72.815345,"marketCap":215074660},{"date":"2023-05-24","current":32.779419,"twenty":-3.058942,"median":14.640356,"eighty":72.815345,"marketCap":213557914},{"date":"2023-06-02","current":32.453487,"twenty":-3.062103,"median":14.588114,"eighty":72.848647,"marketCap":211434469},{"date":"2023-06-09","current":35.014379,"twenty":-3.062103,"median":14.588114,"eighty":72.848647,"marketCap":228118681},{"date":"2023-06-16","current":32.825981,"twenty":-3.068797,"median":14.541387,"eighty":72.868399,"marketCap":213861263},{"date":"2023-06-23","current":32.686295,"twenty":-3.082184,"median":14.522697,"eighty":72.907902,"marketCap":212951215},{"date":"2023-06-30","current":33.990022,"twenty":-3.088877,"median":14.492005,"eighty":72.927654,"marketCap":221444996},{"date":"2023-07-06","current":33.012227,"twenty":-3.095571,"median":14.461312,"eighty":72.947406,"marketCap":215074660},{"date":"2023-07-14","current":35.433434,"twenty":-3.101567,"median":14.443161,"eighty":73.137917,"marketCap":230848824},{"date":"2023-07-21","current":36.411229,"twenty":-3.107145,"median":14.405152,"eighty":73.431436,"marketCap":237219160},{"date":"2023-07-28","current":35.433434,"twenty":-3.107145,"median":14.405152,"eighty":73.431436,"marketCap":230848824},{"date":"2023-08-04","current":35.759366,"twenty":-3.107145,"median":14.405152,"eighty":73.431436,"marketCap":232972270},{"date":"2023-08-11","current":-50.722826,"twenty":-3.180636,"median":14.263407,"eighty":73.431436,"marketCap":218108153},{"date":"2023-08-18","current":-47.054416,"twenty":-3.218961,"median":14.103282,"eighty":73.431436,"marketCap":202333989},{"date":"2023-08-25","current":-45.643489,"twenty":-3.278623,"median":13.968183,"eighty":73.431436,"marketCap":196267003},{"date":"2023-09-01","current":-45.855128,"twenty":-3.336163,"median":13.839419,"eighty":73.431436,"marketCap":197177051},{"date":"2023-09-08","current":-40.281967,"twenty":-3.442199,"median":13.776384,"eighty":73.431436,"marketCap":173212456},{"date":"2023-09-15","current":-41.622347,"twenty":-3.773208,"median":13.456135,"eighty":73.431436,"marketCap":178976092},{"date":"2023-09-22","current":-37.036834,"twenty":-4.367681,"median":13.391908,"eighty":73.431436,"marketCap":159258387},{"date":"2023-09-29","current":-36.472463,"twenty":-4.842027,"median":13.289108,"eighty":73.431436,"marketCap":156831593},{"date":"2023-10-06","current":-35.061537,"twenty":-4.977554,"median":13.120892,"eighty":73.431436,"marketCap":150764607},{"date":"2023-10-13","current":-34.638258,"twenty":-5.136901,"median":12.97984,"eighty":73.431436,"marketCap":148944511},{"date":"2023-10-20","current":-32.592414,"twenty":-5.660427,"median":12.793306,"eighty":73.431436,"marketCap":140147381},{"date":"2023-10-27","current":-30.617116,"twenty":-5.908785,"median":12.669439,"eighty":73.681203,"marketCap":131653600},{"date":"2023-11-03","current":-31.675312,"twenty":-6.129813,"median":12.376198,"eighty":73.681203,"marketCap":136203840},{"date":"2023-11-10","current":-6.458158,"twenty":-6.223016,"median":12.276687,"eighty":73.681203,"marketCap":138327285},{"date":"2023-11-17","current":-6.506003,"twenty":-6.194169,"median":12.276687,"eighty":73.681203,"marketCap":139352083},{"date":"2023-11-24","current":-6.36426,"twenty":-6.194169,"median":12.276687,"eighty":73.681203,"marketCap":136316090},{"date":"2023-12-01","current":-6.094949,"twenty":-6.129538,"median":12.276687,"eighty":73.681203,"marketCap":130547703},{"date":"2023-12-08","current":-5.995728,"twenty":-6.087291,"median":12.272866,"eighty":73.597947,"marketCap":128422508},{"date":"2023-12-15","current":-6.832012,"twenty":-6.046584,"median":12.272866,"eighty":73.597947,"marketCap":146334867},{"date":"2023-12-22","current":-6.619398,"twenty":-6.046584,"median":12.272866,"eighty":73.597947,"marketCap":141780877},{"date":"2023-12-29","current":-7.044627,"twenty":-6.00629,"median":12.276687,"eighty":73.681203,"marketCap":150888857},{"date":"2024-01-05","current":-6.676095,"twenty":-5.99784,"median":12.279563,"eighty":73.697854,"marketCap":142995275},{"date":"2024-01-12","current":-6.179994,"twenty":-5.99784,"median":12.279563,"eighty":73.697854,"marketCap":132369299},{"date":"2024-01-19","current":-5.124009,"twenty":-5.962933,"median":12.282439,"eighty":73.714505,"marketCap":109751150},{"date":"2024-01-26","current":-5.414582,"twenty":-5.911999,"median":12.279563,"eighty":73.697854,"marketCap":115974936},{"date":"2024-02-02","current":-4.578299,"twenty":-5.431017,"median":12.279563,"eighty":73.697854,"marketCap":98062577},{"date":"2024-02-09","current":-4.975179,"twenty":-5.313707,"median":12.279563,"eighty":73.697854,"marketCap":106563357},{"date":"2024-02-16","current":-4.365684,"twenty":-5.142436,"median":12.279563,"eighty":73.697854,"marketCap":93508587},{"date":"2024-02-23","current":-3.819974,"twenty":-5.042238,"median":12.279563,"eighty":73.697854,"marketCap":81820014},{"date":"2024-03-01","current":-4.124721,"twenty":-4.959073,"median":12.276687,"eighty":73.681203,"marketCap":88347399},{"date":"2024-03-08","current":-3.685318,"twenty":-4.851268,"median":12.276687,"eighty":73.681203,"marketCap":78935820},{"date":"2024-03-15","current":-3.305376,"twenty":-4.835867,"median":11.947585,"eighty":72.765391,"marketCap":93204988},{"date":"2024-03-22","current":-2.960842,"twenty":-4.835867,"median":11.733279,"eighty":36.644038,"marketCap":83489810},{"date":"2024-03-28","current":-3.58531,"twenty":-4.835867,"median":11.652914,"eighty":35.759366,"marketCap":101098570},{"date":"2024-04-05","current":-3.337676,"twenty":-4.838947,"median":11.130541,"eighty":35.396185,"marketCap":94115786},{"date":"2024-04-12","current":-3.606843,"twenty":-4.838947,"median":10.842568,"eighty":34.688448,"marketCap":101705768},{"date":"2024-04-19","current":-3.133109,"twenty":-4.838947,"median":10.681838,"eighty":33.654778,"marketCap":88347399},{"date":"2024-04-26","current":-3.219242,"twenty":-4.835867,"median":10.537355,"eighty":33.012227,"marketCap":90776193},{"date":"2024-05-03","current":-3.384031,"twenty":-4.835867,"median":10.467531,"eighty":32.825981,"marketCap":95422895},{"date":"2024-05-10","current":-2.303146,"twenty":-4.835867,"median":10.315775,"eighty":32.644404,"marketCap":93275113},{"date":"2024-05-17","current":-2.280418,"twenty":-4.835867,"median":10.204986,"eighty":32.26724,"marketCap":92354635},{"date":"2024-05-24","current":-1.984948,"twenty":-4.835867,"median":10.045615,"eighty":30.672902,"marketCap":80388419},{"date":"2024-05-31","current":-1.977372,"twenty":-4.835867,"median":9.951856,"eighty":28.714742,"marketCap":80081593},{"date":"2024-06-07","current":-2.000101,"twenty":-4.835867,"median":9.858097,"eighty":27.863198,"marketCap":81002071},{"date":"2024-06-14","current":-2.022829,"twenty":-4.838947,"median":9.743533,"eighty":27.60419,"marketCap":81922550},{"date":"2024-06-21","current":-1.916763,"twenty":-4.842027,"median":9.552556,"eighty":27.451242,"marketCap":77626985},{"date":"2024-06-28","current":-2.19708,"twenty":-4.851268,"median":9.480336,"eighty":27.393454,"marketCap":88979548},{"date":"2024-07-05","current":-1.86373,"twenty":-4.851268,"median":9.417146,"eighty":27.207357,"marketCap":75479203},{"date":"2024-07-12","current":-1.878882,"twenty":-4.851268,"median":9.330976,"eighty":27.095699,"marketCap":76092855},{"date":"2024-07-15","current":-1.984948,"twenty":-4.851268,"median":9.312511,"eighty":27.07709,"marketCap":80388419},{"date":"2024-08-02","current":-2.151623,"twenty":-4.924356,"median":9.244806,"eighty":26.442647,"marketCap":87138592},{"date":"2024-08-09","current":-0.895753,"twenty":-4.924356,"median":9.121706,"eighty":26.396989,"marketCap":71797291},{"date":"2024-08-16","current":-0.834505,"twenty":-4.924356,"median":8.900126,"eighty":26.325434,"marketCap":66888074},{"date":"2024-08-23","current":-0.868957,"twenty":-4.924356,"median":8.555446,"eighty":26.229942,"marketCap":69649508},{"date":"2024-08-30","current":-0.937861,"twenty":-4.924356,"median":8.284626,"eighty":26.028403,"marketCap":75172377},{"date":"2024-09-06","current":-0.914893,"twenty":-4.924356,"median":8.186146,"eighty":25.737259,"marketCap":73331421},{"date":"2024-09-13","current":-0.918721,"twenty":-4.924356,"median":8.050736,"eighty":25.490247,"marketCap":73638247},{"date":"2024-09-20","current":-0.941689,"twenty":-4.924356,"median":-0.800053,"eighty":25.123073,"marketCap":75479203},{"date":"2024-09-27","current":-0.949345,"twenty":-4.924356,"median":-0.884269,"eighty":24.955586,"marketCap":76092855},{"date":"2024-10-04","current":-0.922549,"twenty":-4.924356,"median":-0.903409,"eighty":24.631777,"marketCap":73945073},{"date":"2024-10-11","current":-1.052701,"twenty":-4.924356,"median":-0.918721,"eighty":24.322856,"marketCap":84377158},{"date":"2024-10-18","current":-1.041217,"twenty":-4.924356,"median":-0.920635,"eighty":23.511474,"marketCap":83456680},{"date":"2024-10-25","current":-1.125433,"twenty":-4.924356,"median":-0.926377,"eighty":22.904798,"marketCap":90206852},{"date":"2024-10-31","current":-1.278553,"twenty":-4.924356,"median":-0.941689,"eighty":19.845546,"marketCap":102479894},{"date":"2024-11-08","current":-1.706038,"twenty":-4.926314,"median":-0.957001,"eighty":19.158726,"marketCap":126412324},{"date":"2024-11-15","current":-1.755729,"twenty":-4.926314,"median":-0.985711,"eighty":18.763439,"marketCap":130094236},{"date":"2024-11-22","current":-1.830264,"twenty":-4.926314,"median":-1.031647,"eighty":18.332185,"marketCap":135617105},{"date":"2024-11-29","current":-1.821983,"twenty":-4.926314,"median":-1.068013,"eighty":18.064887,"marketCap":135003453},{"date":"2024-12-06","current":-1.668771,"twenty":-4.926314,"median":-1.190509,"eighty":17.891463,"marketCap":123650890},{"date":"2024-12-13","current":-1.581812,"twenty":-4.926314,"median":-1.552827,"eighty":17.582003,"marketCap":117207543},{"date":"2024-12-20","current":-1.420318,"twenty":-4.926314,"median":-1.577672,"eighty":17.512634,"marketCap":105241328},{"date":"2024-12-27","current":-1.267106,"twenty":-4.926314,"median":-1.577672,"eighty":17.367458,"marketCap":93888765},{"date":"2025-01-03","current":-1.300233,"twenty":-4.926314,"median":-1.577672,"eighty":17.161189,"marketCap":96343373},{"date":"2025-01-10","current":-1.221557,"twenty":-4.928272,"median":-1.581812,"eighty":17.084739,"marketCap":90513678},{"date":"2025-01-17","current":-1.209134,"twenty":-4.928272,"median":-1.581812,"eighty":16.933801,"marketCap":89593200},{"date":"2025-01-24","current":-1.246402,"twenty":-4.928272,"median":-1.581812,"eighty":16.774337,"marketCap":92354635},{"date":"2025-01-31","current":-1.271247,"twenty":-4.928272,"median":-1.581812,"eighty":16.592309,"marketCap":94195591},{"date":"2025-02-07","current":-1.250543,"twenty":-4.928272,"median":-1.581812,"eighty":16.485223,"marketCap":92661461},{"date":"2025-02-14","current":-1.312656,"twenty":-4.928272,"median":-1.581812,"eighty":16.292899,"marketCap":97263851},{"date":"2025-02-21","current":-1.250543,"twenty":-4.928272,"median":-1.581812,"eighty":16.24205,"marketCap":92661461},{"date":"2025-02-28","current":-1.159444,"twenty":-4.928272,"median":-1.581812,"eighty":16.140865,"marketCap":85911288},{"date":"2025-03-07","current":-1.118035,"twenty":-4.929812,"median":-1.583131,"eighty":16.027883,"marketCap":82843028},{"date":"2025-03-14","current":-0.457235,"twenty":-4.92044,"median":-1.577672,"eighty":15.917124,"marketCap":58603771},{"date":"2025-03-21","current":-0.440477,"twenty":-4.92044,"median":-1.441023,"eighty":15.917124,"marketCap":56455989},{"date":"2025-03-28","current":-0.438084,"twenty":-4.92044,"median":-1.329219,"eighty":15.917124,"marketCap":56149163},{"date":"2025-04-04","current":-0.38063,"twenty":-4.92044,"median":-1.308515,"eighty":15.917124,"marketCap":48785338},{"date":"2025-04-11","current":-0.345918,"twenty":-4.918482,"median":-1.296092,"eighty":15.917124,"marketCap":44336361},{"date":"2025-04-17","current":-0.315995,"twenty":-4.819262,"median":-1.287811,"eighty":15.917124,"marketCap":40501035},{"date":"2025-04-25","current":-0.323176,"twenty":-4.527271,"median":-1.269176,"eighty":15.917124,"marketCap":41421514}],"updateTime":1745728649531}}}