Range Global Coal Index ETF

17.38

+0.08160.47%

Volume:7.90K

Turnover:136.75K

Market Cap:15.12M

PE:- -

High:17.43

Open:17.14

Low:17.14

Close:17.29

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":17.375,"timestamp":1745857827837,"preClose":17.2934,"halted":0,"volume":7902,"delay":0,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"Trading","change":0.0816,"latestTime":"04-28 12:35:11 EDT","open":17.14,"high":17.43,"low":17.14,"amount":136745.51655600002,"amplitude":0.016769,"askPrice":17.78,"askSize":100,"bidPrice":17.25,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":17.2934,"sharesOutstanding":870000,"nav":17.12,"aum":14890843.47,"dividendRate":0.021525,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.2934,"latestTime":"08:00 EDT","volume":11,"amount":195.03,"timestamp":1745841600550},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":17.2934,"latestTime":"17:58 EDT","volume":503,"amount":9049.8468,"timestamp":1745618328770},"volumeRatio":0.609426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.609426,"shares":870000,"dividePrice":0.374,"high":17.43,"amplitude":0.016769,"preClose":17.2934,"low":17.14,"week52Low":13.85,"pbRate":"--","week52High":26.25,"institutionHeld":0,"latestPrice":17.375,"committee":0.5,"eps":0,"divideRate":0.021525,"volume":7902,"delay":0,"ttmEps":0,"open":17.14,"prevYearClose":20.7756,"prevWeekClose":17.2934,"prevMonthClose":17.2914,"prevQuarterClose":17.2914,"fiveDayClose":16.8389,"twentyDayClose":17.5246,"sixtyDayClose":19.8924},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{}}}