US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Vita Coco Company, Inc.

30.17

+0.14000.47%

Volume:727.65K

Turnover:21.92M

Market Cap:1.72B

PE:32.10

High:30.96

Open:29.98

Low:29.73

Close:30.03

Loading ...

Overview Company News Filings

Vita Coco Company, Inc. (COCO) – Jim Cramer’s Bullish Outlook on the Coconut Water Brand

Vita Coco Price Target Maintained With a $32.00/Share by Stephens & Co.

Why Vita Coco (COCO) Shares Are Plunging Today

Vita Coco responds to Ningi claims, reaffirms disclosures and guidance

The Vita Coco Company Issues Statement Regarding NINGI Research Report

BUZZ-U.S. STOCKS ON THE MOVE-SurgePays, B. Riley, CarMax

BUZZ-Vita Coco falls after Ningi Research says short on stock

NINGI Research short Vita Coco, says Costco to terminate contract

Vita Coco Shares Down 4.2% After Ningi Research Takes Short Position

THOMSON REUTERS

BRIEF-Ningi Research Says Short Vita Coco

Ningi Research: We Are Short Vita Coco

THOMSON REUTERS

What Makes The Vita Coco Company (COCO) an Attractive Investment?

Vita Coco Expands Line of Vita Coco Treats™ with Launch of New Orange & Creme Flavor

Evercore ISI Sticks to Their Buy Rating for Vita Coco Company (COCO)

FEMSA Q4 Earnings Decline Y/Y, Positive Business Trends Aid Revenues

Vita Coco’s Earnings Call Highlights Growth and Challenges

AB InBev Q4 Earnings & Revenues Beat, Global Beer Momentum Continues

Vita Coco Is Maintained at Buy by Goldman Sachs

Analysts Are Neutral on Top Consumer Goods Stocks: Coles Group Ltd. (CLEGF), Vita Coco Company (COCO)

Vita Coco Company Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":30.17,"timestamp":1743624000000,"preClose":30.03,"halted":0,"volume":727652,"delay":0,"floatShares":39756953,"shares":56986193,"eps":0.939999,"marketStatus":"Pre-Market Trading","change":0.14,"latestTime":"04-03 06:23:48 EDT","open":29.98,"high":30.96,"low":29.73,"amount":21923185.527536,"amplitude":0.040959,"askPrice":31.16,"askSize":100,"bidPrice":26.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.939999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":30.17,"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":30.17,"latestTime":"19:57 EDT","volume":17208,"amount":518880.67,"timestamp":1743638242434},"volumeRatio":0.5022558483430709,"impliedVol":0.7372,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":39756953,"roa":"14.24%","roe":"24.26%","lyrEps":0.986296,"volumeRatio":0.5022558483430709,"shares":56986193,"dividePrice":0,"high":30.96,"amplitude":0.040959,"preClose":30.03,"low":29.73,"week52Low":23,"pbRate":"6.64","psRate":"3.33","week52High":40.32,"institutionHeld":0,"latestPrice":30.17,"eps":0.939999,"divideRate":0,"volume":727652,"delay":0,"ttmEps":0.939999,"open":29.98,"prevYearClose":36.91,"prevWeekClose":29.85,"prevMonthClose":30.65,"prevQuarterClose":30.65,"fiveDayClose":31.55,"twentyDayClose":33.06,"sixtyDayClose":34.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522538965","title":"Vita Coco Company, Inc. (COCO) – Jim Cramer’s Bullish Outlook on the Coconut Water Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538965?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:12","pubTimestamp":1743095561,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Nail or Miss These 14 Stocks?In this article, we are going to take a look at where Vita Coco Company, Inc.  stands against other stocks that Jim Cramer discusses.During the most recent episode of Mad Money, Jim Cramer described the current stock market as a “short sellers paradise,” offering an ideal moment for those betting against U.S. stocks. He pointed to an important deadline approaching: April 2nd when major tariffs are set to take effect.“We have a tariff deadline, beckoning a frightening deadline, actually April 2nd when the big tariffs are going to kick in, that means we’re headed for a moment of maximum fear as regular stock buyers either flee to the sidelines or move the money to Europe.”READ ALSO:Was Jim Cramer Right About These 23 Stocks?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-coco-171241945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TQQQ","COCO","PSQ","USAW.SI","LU1815336091.USD","MNQmain","BK4212","BK4585","NQmain","USJW.SI","NVIW.SI","LU0757428866.USD","TSYW.SI","QLD","SQQQ",".IXIC","BK4177"],"gpt_icon":1},{"id":"2522309328","title":"Vita Coco Price Target Maintained With a $32.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309328?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:31 ET (13:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO"],"gpt_icon":0},{"id":"2522262334","title":"Why Vita Coco (COCO) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522262334","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522262334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:35","pubTimestamp":1743014105,"startTime":"0","endTime":"0","summary":"Shares of coconut water company The Vita Coco Company  fell 11.9% in the afternoon session after short seller Ningi Research published a bearish research report that raised concerns about the company's business, including \"stalling sales and Costco contract loss.\". Vita Coco has yet to respond to these concerns.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Vita Coco?Vita Coco’s shares are somewhat volatile and have had 10 moves greater than 5% over the last year. But moves this big are rare even for Vita Coco and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vita-coco-coco-shares-183505411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU0894485498.HKD","LU2362540622.SGD","LU2083900584.USD","LU2065170008.USD","BK4598","LU2298321311.HKD","LU2505996509.AUD","COCO","LU1815336091.USD","LU0985489474.SGD","IE00BN8TJ469.HKD","LU0823417653.USD","GB00B4LPDJ14.GBP","LU2491049909.HKD","LU0061474960.USD","LU1989764664.SGD","LU0738911758.USD","LU0238689110.USD","LU1228905037.USD","IE000W1ABFV2.USD","LU1623119135.USD","LU0861579265.USD","LU2491050071.SGD","LU2023251221.USD","LU0345774631.USD","LU2471134952.CNY","LU1983260115.SGD","IE00B4JS1V06.HKD","LU0788109477.HKD","LU2125154935.USD","LU1917777945.USD","LU0345769128.USD","LU1323610961.USD","LU0708994859.HKD","LU1069344957.HKD","LU2168563687.JPY","MNST","LU1934455863.HKD","USJW.SI","LU1564329628.SGD","LU0444973449.USD","LU0289941410.SGD","GB00B4QBRK32.GBP","LU1261432733.SGD","LU0215105999.USD","SG9999014567.USD"],"gpt_icon":1},{"id":"2522334420","title":"Vita Coco responds to Ningi claims, reaffirms disclosures and guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334420?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:30","pubTimestamp":1743013819,"startTime":"0","endTime":"0","summary":"Vita Coco (COCO) provided the following response to the recent short seller report issued by NINGI Research, who subsequently disclosed a short pos...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vita-coco-responds-to-ningi-claims-reaffirms-disclosures-and-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vita-coco-responds-to-ningi-claims-reaffirms-disclosures-and-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COCO","BK4585","LU0757428866.USD","BK4177","LU1815336091.USD","BK4212"],"gpt_icon":0},{"id":"2522151331","title":"The Vita Coco Company Issues Statement Regarding NINGI Research Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522151331","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522151331?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:25","pubTimestamp":1743013500,"startTime":"0","endTime":"0","summary":"Reaffirms Fiscal Year 2025 Outlook and Long-Term Growth AlgorithmNEW YORK, March  26, 2025  (GLOBE NEWSWIRE) -- The Vita Coco Company, Inc. (NASDAQ: COCO) (“Vita Coco” or the “Company”), a leading hig","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3050024/0/en/The-Vita-Coco-Company-Issues-Statement-Regarding-NINGI-Research-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","COCO","BK4212","BK4585","BK4177"],"gpt_icon":0},{"id":"2522335502","title":"BUZZ-U.S. STOCKS ON THE MOVE-SurgePays, B. Riley, CarMax","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335502?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:40","pubTimestamp":1743010809,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-SurgePays,B. Riley, CarMaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY","LU0654597011.USD","SURG","IE00B29SXK94.USD","BK4127","PVLA","ULTA","ALNY","VVX","IE00B894F039.SGD","RILY","LU1023059063.AUD","BK4547","LU0054578231.USD","LU0256863811.USD","EOG","LU0823414551.USD","DLTR","KMX","WING","LU0075056555.USD","FCX","LU0203345920.USD","WVE","CTAS","BBIO","LU2506952170.USD","SG9999002232.USD","GWRS","AEP","LU0980610538.SGD","EXEL","COCO","LU2294711713.HKD","SARO","JKS","SCCO","CVX","LU0050427557.USD","LU1582987597.SGD","LU0266512127.USD","BK4563","VRT","COTY","HUMA","PSX","XOM"],"gpt_icon":1},{"id":"2522387729","title":"BUZZ-Vita Coco falls after Ningi Research says short on stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387729?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:40","pubTimestamp":1743007252,"startTime":"0","endTime":"0","summary":"BUZZ-Vita Coco falls after Ningi Research says short on stock** Shares of beverage company Vita Coco COCO.O down as much as 11.7% at $31.31 ** We are short Vita Coco, with structural issues amid stalling sales and Costco contract loss- Ningi Research, in a message posted on X** Says COCO is \"nothing more than a one-trick pony\" in a niche total addressable market ** Including session moves, COCO down 14% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU2360032135.SGD","BK4588","LU2125154778.USD","BK4596","LU2095319765.USD","BK4581","LU0234572021.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0689472784.USD","LU0757428866.USD","BK4585","BK4212","LU0265550946.USD","LU0417517546.SGD","LU1496350502.SGD","LU0471298777.SGD","COCO","BK4550","LU0820561818.USD","LU1066051498.USD","LU1551013425.SGD","LU1496350171.SGD","BK4533","LU2237438978.USD","LU0234570918.USD","LU1066053197.SGD","LU0820561909.HKD","LU0385154629.USD","LU0079474960.USD","LU1035775433.USD","LU1069344957.HKD","LU1815336091.USD","LU0265550359.USD","LU1551013342.USD","BK4177","LU0943347566.SGD","LU2210150020.SGD","LU0471298694.HKD","LU1571399168.USD","BK4155","LU1116320737.USD","BK4504","IE00BKVL7J92.USD","IE0008368304.USD","IE00B5TLWC47.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2522800498","title":"NINGI Research short Vita Coco, says Costco to terminate contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800498","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800498?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:16","pubTimestamp":1742998575,"startTime":"0","endTime":"0","summary":"In a recently published report, NINGI Research says it is short Vita Coco (COCO), saying it is “nothing more than a one-trick pony grazing in a nic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ningi-research-short-vita-coco-says-costco-to-terminate-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ningi-research-short-vita-coco-says-costco-to-terminate-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU1815336091.USD","LU0943347566.SGD","LU1116320737.USD","LU0234570918.USD","LU1551013425.SGD","LU0265550946.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU1066053197.SGD","LU0265550359.USD","LU1571399168.USD","LU0256863811.USD","LU0417517546.SGD","LU0820561909.HKD","COCO","LU2237438978.USD","LU2125154935.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU0385154629.USD","LU2210150020.SGD","LU2360106947.USD","LU2210149790.SGD","LU0820561818.USD","LU1035775433.USD","BK4177","LU1551013342.USD","LU2125154778.USD","LU2360032135.SGD","LU0079474960.USD","LU0757428866.USD","LU1069344957.HKD","BK4533","BK4581","LU0471298694.HKD","LU1496350502.SGD","LU0689472784.USD","LU2095319765.USD","BK4155","BK4212","BK4588","IE0008368304.USD","BK4550","LU1066051498.USD","BK4596","LU1116320901.HKD","LU1323610961.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2522713807","title":"Vita Coco Shares Down 4.2% After Ningi Research Takes Short Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2522713807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522713807?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:14","pubTimestamp":1742998480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1815336091.USD","BK4212","COCO","BK4177","LU0757428866.USD"],"gpt_icon":0},{"id":"2522807451","title":"BRIEF-Ningi Research Says Short Vita Coco","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807451?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:08","pubTimestamp":1742998085,"startTime":"0","endTime":"0","summary":"BRIEF-Ningi Research Says Short Vita CocoMarch 26 (Reuters) - NINGI RESEARCH: WE ARE SHORT VITA COCOSource text: tinyurl.com/bdzbuydeFurther company coverage: COCO.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","COCO","BK4585","BK4177","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2522807633","title":"Ningi Research: We Are Short Vita Coco","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807633?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:06","pubTimestamp":1742997987,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COCO","BK4585","LU0757428866.USD","BK4177","LU1815336091.USD","BK4212"],"gpt_icon":0},{"id":"2518212352","title":"What Makes The Vita Coco Company (COCO) an Attractive Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212352","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212352?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:51","pubTimestamp":1741611080,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US stocks concluded a strong year with strong gains in Q4. In Q4, the portfolio's performance was flat and narrowly trailed the Russell 2000 Growth Index. In 2024, the portfolio produced a robust absolute return that was in line with the Russell 2000 Growth Index but outperformed the Russell 2000 Index. In the quarter, its Investor Class fund ARTSX returned 0.61%, Advisor Class fund APDSX posted a return of 0.66%, and Institutional Class fund APHSX returned 0.67%, compared to a return of 1.70% for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-vita-coco-company-coco-125120391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585",".IXIC","BK4212","LU0757428866.USD","TQQQ","MNQmain","TSYW.SI","QLD","COCO","PSQ","BK4177","QID","USJW.SI","SQQQ","USAW.SI","LU1815336091.USD","NQmain","NVIW.SI"],"gpt_icon":1},{"id":"2517191703","title":"Vita Coco Expands Line of Vita Coco Treats™ with Launch of New Orange & Creme Flavor","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191703","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191703?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"New flavor joins the brand’s successful lineup of light yet indulgent treats that deliver a hint of nostalgia. The new Orange & Creme flavor debuts following the successful launch of Strawberries & Creme last year.About The Vita Coco CompanyThe Vita Coco Company is a family of brands on a mission to reimagine what’s possible when brands deliver healthy, nutritious, and great-tasting products that are better for consumers and better for the world. This includes its flagship coconut water brand Vita Coco, sustainably packaged water Ever & Ever, and protein-infused water PWR LIFT. The Company was co-founded in 2004 by Michael Kirban and Ira Liran and is a public benefit corporation and Certified B Corporation. Vita Coco, the principal brand within the Company’s portfolio, is the leading coconut water brand in the U.S. With electrolytes, nutrients, and vitamins, coconut water has become a top beverage choice amon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-expands-line-vita-140000632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vita Coco Expands Line of Vita Coco Treats™ with Launch of New Orange & Creme Flavor","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO"],"gpt_icon":0},{"id":"2516853766","title":"Evercore ISI Sticks to Their Buy Rating for Vita Coco Company (COCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516853766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516853766?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:19","pubTimestamp":1740993547,"startTime":"0","endTime":"0","summary":"In a report released on February 28, Robert Ottenstein from Evercore ISI maintained a Buy rating on Vita Coco Company (COCO – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-vita-coco-company-coco-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-vita-coco-company-coco-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COCO"],"gpt_icon":0},{"id":"2516518305","title":"FEMSA Q4 Earnings Decline Y/Y, Positive Business Trends Aid Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2516518305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516518305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:14","pubTimestamp":1740766440,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, alias FEMSA, reported fourth-quarter 2024 net majority earnings per ADS of 91 cents . The company posted adjusted net majority earnings per ADS of 46 cents, down from $1.70 in the year-ago quarter.Net consolidated income was Ps. 10,961 million , reflecting a decline of 78.3% from the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues were US$9.99 billion , which improved 12.8% year over year in the local currency. Revenue growth was driven by gains across all business units and favorable currency rates due to the depreciation of the Mexican Peso against most of its operating currencies.Shares of this Zacks Rank #4  company have risen 5.3% in the past three months compared with the industry’s 2.5% growth.Fomento Economico Mexicano S.A.B. de C.V. price-consensus-eps-surprise-chart | Fomento Economico Mexicano S.A.B. de C.V. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-q4-earnings-decline-y-181400525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMX","KOF","FMXUF","COCO"],"gpt_icon":0},{"id":"2514636297","title":"Vita Coco’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636297?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:36","pubTimestamp":1740710192,"startTime":"0","endTime":"0","summary":"Vita Coco Company, Inc. (($COCO)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Vita Coc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vita-cocos-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vita-cocos-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BK4585","LU0757428866.USD","BK4177","BK4212","COCO"],"gpt_icon":0},{"id":"2514389284","title":"AB InBev Q4 Earnings & Revenues Beat, Global Beer Momentum Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389284?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV BUD, aka AB InBev, reported solid results for fourth-quarter 2024. The company’s revenues and earnings per share  beat the Zacks Consensus Estimate and improved year over year. Top and bottom-line growth reflected positive business momentum, owing to the strength of its diversified footprint and consumer demand for its megabrands.AB InBev reported an underlying EPS  of 88 cents, up 7.3% from 82 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of 72 cents.Revenues of $14.84 billion surpassed the Zacks Consensus Estimate of $14.04 billion and improved 2.5% year over year. The company registered organic revenue growth of 3.4%, led by ongoing premiumization and higher revenue per hectoliter , with revenue growth in 75% of its markets. Growth was partially offset by a soft consumer backdrop in China and Argentina, leading to an overall volume dip of 1.9%.Shares of this Zacks Rank #3  company have gained 8.5% in the past three months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-q4-earnings-revenues-140000586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUD","BUDFF","COCO","AB"],"gpt_icon":0},{"id":"2514804483","title":"Vita Coco Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804483?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:08","pubTimestamp":1740661680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 08:08 ET (13:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO"],"gpt_icon":0},{"id":"2514680670","title":"Analysts Are Neutral on Top Consumer Goods Stocks: Coles Group Ltd. (CLEGF), Vita Coco Company (COCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680670?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:20","pubTimestamp":1740658839,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Coles Group Ltd. (CLEGF – Research Report) and Vita Coco Company (COCO – Research Report) with neutra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-goods-stocks-coles-group-ltd-clegf-vita-coco-company-coco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-goods-stocks-coles-group-ltd-clegf-vita-coco-company-coco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COCO","CLEGF"],"gpt_icon":0},{"id":"2514871992","title":"Vita Coco Company Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871992?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:10","pubTimestamp":1740651034,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was driven by higher revenue.NasdaqGS:COCO Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 10.0% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Beverage industry in the US.The company's shares are down 15% from a week ago.We should say that we've discovered 1 warning sign for Vita Coco Company that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-full-2024-101034921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-01","symbol":"COCO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-02-28","symbol":"COCO","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-04-02","current":30.585062,"percent":0.391357,"low":12.839522,"twenty":25.489946,"median":33.982559,"eighty":89.097089,"high":157.154584,"avg":50.991548,"sd":37.366805,"marketCap":1711295375},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-02","current":30.585062,"twenty":25.489946,"median":33.982559,"eighty":89.097089,"marketCap":1711295375}],"updateTime":1743672687014}}}