US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Vita Coco Company, Inc.

27.94

+0.94003.48%

Post-market: 29.331.39+4.97%19:51 EDT

Volume:1.67M

Turnover:45.44M

Market Cap:1.59B

PE:29.72

High:28.30

Open:26.33

Low:25.79

Close:27.00

Loading ...

Overview Company News Filings

Vita Coco Company (COCO) Gets a Hold from Piper Sandler

Brown-Forman Trades Near 52-Week Low: Buy, Hold or Sell Stock?

Is Vita Coco Company (COCO) Stock Outpacing Its Consumer Staples Peers This Year?

Coast Copper Expands Portfolio with New BC Mineral Acquisitions

Vita Coco Company (COCO) Upgraded to Strong Buy: Here's Why

Keurig Stock Has an Attractive 15.4X P/E Multiple: A Buy Opportunity?

FEMSA Stock Declines 36% in a Year: Buy the Dip or Wait for Now?

Vita Coco (COCO): Buy, Sell, or Hold Post Q3 Earnings?

Vita Coco Company, Inc. (COCO) Stock Sinks As Market Gains: Here's Why

Molson Coors Trades Below 200 & 50-Day SMA: How to Play the Stock

AB InBev Trades Below 200 & 50-Day SMAs: How to Play the Stock?

Why These 5 Consumer Staple Stocks are Perfect for Investing in 2025

US Stocks Estimated To Be Trading Below Fair Value In December 2024

Simply Wall St.

Molson Coors' Strategic Initiatives and Efficiency Propel Growth

Do Vita Coco Company's (NASDAQ:COCO) Earnings Warrant Your Attention?

Simply Wall St.

Is Mission Produce (AVO) Stock Outpacing Its Consumer Staples Peers This Year?

Returns on Capital Paint A Bright Future For Vita Coco Company (NASDAQ:COCO)

Simply Wall St.

MNST Stock at 27.6X P/E: Growth Opportunity or Warning Sign?

Raise a Toast: 5 Must-Watch Beverage Stocks Before the 2025 Countdown

Coast Copper Corp. Expands with Promising Exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":27.94,"timestamp":1743796800000,"preClose":27,"halted":0,"volume":1665473,"hourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":27.94,"latestTime":"19:51 EDT","volume":14453,"amount":404050.59,"timestamp":1743810672557},"delay":0,"floatShares":39756953,"shares":56986193,"eps":0.939999,"marketStatus":"Market Closed","change":0.94,"latestTime":"04-04 16:00:00 EDT","open":26.33,"high":28.3,"low":25.79,"amount":45435094.34441592,"amplitude":0.092963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.939999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":27,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":27,"latestTime":"09:18 EDT","volume":2873,"amount":73756.101,"timestamp":1743772682054},"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":27.94,"latestTime":"19:51 EDT","volume":14453,"amount":404050.59,"timestamp":1743810672557},"volumeRatio":1.4891046377103647,"impliedVol":0.9045,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":39756953,"roa":"14.24%","roe":"24.26%","lyrEps":0.986296,"volumeRatio":1.4891046377103647,"shares":56986193,"dividePrice":0,"high":28.3,"amplitude":0.092963,"preClose":27,"low":25.79,"week52Low":23,"pbRate":"6.15","psRate":"3.09","week52High":40.32,"institutionHeld":0,"latestPrice":27.94,"eps":0.939999,"divideRate":0,"volume":1665473,"delay":0,"ttmEps":0.939999,"open":26.33,"prevYearClose":36.91,"prevWeekClose":29.85,"prevMonthClose":30.65,"prevQuarterClose":30.65,"fiveDayClose":29.85,"twentyDayClose":33.86,"sixtyDayClose":34.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505099661","title":"Vita Coco Company (COCO) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099661?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:39","pubTimestamp":1737632347,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lavery from Piper Sandler maintained a Hold rating on Vita Coco Company (COCO – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vita-coco-company-coco-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vita-coco-company-coco-gets-a-hold-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4177","BK4585","LU1815336091.USD","COCO","BK4212"],"gpt_icon":0},{"id":"2505773009","title":"Brown-Forman Trades Near 52-Week Low: Buy, Hold or Sell Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773009?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:08","pubTimestamp":1737558480,"startTime":"0","endTime":"0","summary":"Brown-Forman Corporation  has seen its shares dive 30.4% in the past six months compared with the industry’s decline of 20.8%. This versatile global spirits company has also trailed the broader Zacks Consumer Staples sector’s decline of 8% and the S&P 500’s growth of 4.6%. Closing the trading session at $33.80 yesterday, the stock hovers close to its 52-week low of $33.40.This significant decline in Brown-Forman's stock price can be attributed to several factors that have weighed on the company’s performance.Can Growth Strategies Turn the Tide for BF.B?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-forman-trades-near-52-150800728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4169","BF.B","LU0757428866.USD","LU1941712348.USD","COCO","LU0266013472.USD","LU0053671581.USD","BK4158","BK4532","LU2065171311.SGD","LU2065170008.USD","BK4588","FRPT","LU2065171402.SGD","LU1941712264.USD","BK4585","LU2065169927.USD","BK4504","BK4177","LU0128526141.USD","LU0029874061.USD","LU1815336091.USD","SAM"],"gpt_icon":0},{"id":"2505727166","title":"Is Vita Coco Company (COCO) Stock Outpacing Its Consumer Staples Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727166","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727166?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:40","pubTimestamp":1737556808,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Staples stocks, it is prudent to search for companies in the group that are outperforming their peers. Vita Coco Company, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.Vita Coco Company, Inc. is a member of our Consumer Staples group, which includes 181 different companies and currently sits at #12 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the latest available data, COCO has gained about 1.1% so far this year. In comparison, Consumer Staples companies have returned an average of -3.5%. As we can see, Vita Coco Company, Inc. is performing better than its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-coco-stock-144008291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLLI","SPLS","BK4220","COCO","BK4114","BK4212","LU0757428866.USD","LU1815336091.USD","BK4177","BK4585"],"gpt_icon":0},{"id":"2505739569","title":"Coast Copper Expands Portfolio with New BC Mineral Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739569","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739569?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:08","pubTimestamp":1737500889,"startTime":"0","endTime":"0","summary":"Coast Copper Corp ( ($TSE:COCO) ) has issued an announcement. Coast Copper Corp has announced the acquisition of five strategically located mineral...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coast-copper-expands-portfolio-with-new-bc-mineral-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coast-copper-expands-portfolio-with-new-bc-mineral-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BK4190","BK4177","COCO","BC","LU0757428866.USD","BK4585","BK4212"],"gpt_icon":0},{"id":"2505303502","title":"Vita Coco Company (COCO) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2505303502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505303502?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392411,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Vita Coco Company, Inc. , as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Vita Coco Company basically reflects positivity about its earnings outlook that could translate into buying pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-coco-upgraded-170011298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO"],"gpt_icon":0},{"id":"2505868235","title":"Keurig Stock Has an Attractive 15.4X P/E Multiple: A Buy Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505868235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505868235?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:01","pubTimestamp":1737388860,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP is currently trading at a notably low price-to-earnings (P/E) multiple, which is below the Zacks Beverages - Soft Drinks industry and broader Consumer Staples averages. KDP's forward 12-month P/E ratio is 15.40X, lower than the industry average of 17.18X and the sector average of 116.15X.The stock is undervalued compared with its industry peers, offering compelling value to investors looking for exposure to the consumer staple sector.KDP shares have appreciated 3.1% in the trailing 12 months, outperforming the Zacks Beverages - Soft Drinks industry’s decline of 1.4% and the broader Consumer Staples industry’s return of 1.6%.Reflecting the positive sentiment, the Zacks Consensus Estimate for KDP’s fiscal 2024 earnings has been unchanged","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-stock-attractive-15-4x-160100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","BK4158","BK4535","BK4532","LU1989763690.USD","BK4177","LU0053671581.USD","IE00BJTD4N35.SGD","LU0757428866.USD","LU1815336091.USD","BK4585","IE00BJTD4V19.USD","LU1941712264.USD","LU0128526141.USD","LU0266013472.USD","BK4588","SAM","COCO","BK4566","FRPT","BK4505","BK4212","KDP","LU1941712348.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2503620203","title":"FEMSA Stock Declines 36% in a Year: Buy the Dip or Wait for Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620203?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:55","pubTimestamp":1736956500,"startTime":"0","endTime":"0","summary":"Fomento Economico Mexicano S.A.B. de C.V. FMX, alias FEMSA, shares have rolled down 35.7% in the past year. With this decline, FMX shares have underperformed the broader industry and the Consumer Staples sector’s dip of 6.7% and 4.4%, respectively. The company’s shares have also underperformed the S&P 500’s rally of 23.6% in the same period.At the current price of $83.59, the FMX stock trades at a 41.7% discount to its 52-week high of $143.43. The current stock price reflects a 3.1% premium from its 52-week low mark. FEMSA trades below its 50 and 200-day moving averages, indicating a bearish sentiment.Can FMX’s Strategies Aid a Turnaround?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/femsa-stock-declines-36-buy-155500554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4532","LU0572108347.SGD","FMX","LU0396314238.USD","LU0106259046.USD","LU0823046494.USD","FMXUF","LU2045819591.USD","BK4177","LU0541501648.USD","LU0757428866.USD","BK4158","LU0541502299.USD","LU2125910500.SGD","BK4588","BK4585","LU0788109048.HKD","KOF","LU1815336091.USD","LU0823046577.USD","BK4212","SAM","LU0256859116.SGD","COCO"],"gpt_icon":0},{"id":"2503737066","title":"Vita Coco (COCO): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503737066","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503737066?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:04","pubTimestamp":1736759052,"startTime":"0","endTime":"0","summary":"Vita Coco’s 22.3% return over the past six months has outpaced the S&P 500 by 19.7%, and its stock price has climbed to $33.62 per share. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.Find out in our full research report, it’s free.Founded in 2004 followed by a 2021 IPO, The Vita Coco Company  offers coconut water products that are a natural way to quench thirst.Revenue growth can be broken down into changes in price and volume . While both are important, volume is the lifeblood of a successful staples business as there’s a ceiling to what consumers will pay for everyday goods; they can always trade down to non-branded products if the branded versions are too expensive.Vita Coco’s average quarterly volume growth was a robust 6.1% over the last two years. This is good because meaningful volume growth is hard to come by in the stable consumer staples sector.Stocks that made our list in 2019 include now familiar na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-coco-buy-sell-090412767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO","POST"],"gpt_icon":0},{"id":"2502063690","title":"Vita Coco Company, Inc. (COCO) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063690?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:15","pubTimestamp":1736464523,"startTime":"0","endTime":"0","summary":"The latest trading session saw Vita Coco Company, Inc.  ending at $33.98, denoting a -0.09% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 0.16%. At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq lost 0.06%.The the stock of company has fallen by 8.21% in the past month, lagging the Consumer Staples sector's loss of 5.71% and the S&P 500's loss of 2.7%.The investment community will be closely monitoring the performance of Vita Coco Company, Inc. in its forthcoming earnings report. The company's upcoming EPS is projected at $0.08, signifying a 27.27% drop compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $122.28 million, up 15.21% from the year-ago period.Meanwhile, COCO's PEG ratio is currently 2.05. The PEG ratio bears resemblance to the frequently used P/E ratio, but this parameter also includes the company's expected earnings growth traj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-coco-231523741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4585","LU0757428866.USD","BK4177","BK4212","COCO"],"gpt_icon":0},{"id":"2502777738","title":"Molson Coors Trades Below 200 & 50-Day SMA: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777738?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:46","pubTimestamp":1736347560,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP has encountered a notable resistance level, prompting caution among investors from a technical standpoint. TAP has been trading below both the 200-day and 50-day simple moving averages  for quite some time now, suggesting a bearish trend.Currently, at $55.19, TAP remains below its 200-day and 50-day SMA of $56.01 and $58.92, respectively, indicating a possible sustained downward trend.TAP faced significant headwinds recently, underperforming the Zacks Beverages - Alcohol industry. In the past month, TAP's shares have declined 10.4% compared with the industry's decline of 8.8%, highlighting company-specific challenges.Do TAP’s Strategic Initiatives Hold Potential?Molson Coors is progressing with its revitalization plan to achieve sustainable top-line growth by streamlining its organization and reinvesting in its brands and capabilities. The company is focused on strengthening its iconic core brands while expanding into high-margin segments like above-pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-trades-below-200-144600694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU0029874061.USD","LU2552382132.HKD","LU1941712264.USD","COCO","STZ","BK4177","LU1941712348.USD","BK4212","LU0266013472.USD","LU0225284248.USD","LU0053671581.USD","LU0306807586.USD","BK4169","LU0757428866.USD","BK4158","BK4585","LU0225771236.USD","TAP","BK4588","LU0128526141.USD","LU0985481810.HKD","LU1815336091.USD","LU0321505868.SGD","LU2552382058.USD","LU0321505439.SGD","FRPT","BK4504","LU0306806265.USD"],"gpt_icon":0},{"id":"2500039189","title":"AB InBev Trades Below 200 & 50-Day SMAs: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500039189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500039189?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:15","pubTimestamp":1735838100,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV BUD, aka AB InBev, has encountered a notable resistance level, prompting caution among investors from a technical standpoint. BUD has been trading below the 200-day and 50-day simple moving averages  for quite some time now, suggesting a bearish trend.Currently, at $50.07, BUD remains below its 200-day and 50-day SMAs of $60.25 and $55.74, respectively, indicating a possible sustained downward trend.BUD has faced significant headwinds recently, underperforming the Zacks Beverages - Alcohol industry. In the past three months, BUD shares have lost 24.5% compared with the industry's decline of 16.4%, highlighting company-specific challenges.Do BUD’s Strategic Initiatives Hold Potential?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-trades-below-200-171500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","BK4598","LU1989763690.USD","BK4590","AB","LU0029874061.USD","INGR","BK4177","LU0053671581.USD","LU0757428866.USD","LU2380233275.USD","LU0128526141.USD","BUDFF","BK4158","LU1941712348.USD","BK4135","BUD","BK4585","LU1941712264.USD","LU1815336091.USD","BK4212","FRPT","COCO","LU0077335932.USD","LU1989763427.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2500628390","title":"Why These 5 Consumer Staple Stocks are Perfect for Investing in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628390?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:00","pubTimestamp":1735675200,"startTime":"0","endTime":"0","summary":"Tyson Foods: Based in Arkansas, Tyson Foods is the biggest U.S. chicken company and produces, distributes and markets chicken, beef, pork, and prepared foods. Tyson Foods’ multi-channel, multi-protein strategy is central to its long-term resilience and growth, allowing it to capitalize on different market opportunities as they arise. Its strategy is anchored in operational excellence, customer and consumer obsession, and sustainability. The company prioritizes innovation, marketing and customer alliances to fuel growth.The Zacks Consensus Estimate for TSN’s fiscal 2025 sales and earnings suggests growth of 2% and 13.2%, respectively, from the year-ago period’s reported figures. The company delivered a trailing four-quarter earnings surprise of 57%, on average. The Zacks Rank #1  stock has risen 6.3% in the past year. You can see the complete list of today’s Zacks #1 Rank stocks here.Tyson Foods, Inc. price-consensus-chart | Tyson Foods, Inc. Quote. See the Zacks Earnings Calendar to st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-5-consumer-staple-stocks-200000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","BK4585","CAGR","LU1815336091.USD","BK4504","CLX","BK4532","BK4114","LU1066051811.HKD","BK4566","BK4075","LU1571399168.USD","BK4018","COCO","BK4588","BK4159","BK4177","SG9999001440.SGD","BK4567","LU1066051498.USD","LU1066053197.SGD","BK4533","MO","OLLI","TSN","BK4212","LU1699723380.USD","LU0757428866.USD","BK4220"],"gpt_icon":1},{"id":"2495156496","title":"US Stocks Estimated To Be Trading Below Fair Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495156496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495156496?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:02","pubTimestamp":1735653735,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from an end-of-year slump, major indices such as the Dow Jones and S&P 500 have shown notable gains throughout 2024 despite recent declines. In this environment, identifying stocks trading below their fair value can provide opportunities for investors seeking potential long-term growth amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Bloomin' Brands is trading at US$12.11, significantly below its estimated fair value of US$19.95, indicating potential undervaluation based on cash flows. Despite recent revenue declines and a net loss for the nine months ending September 2024, analysts expect profitability within three years, with earnings forecasted to grow substantially annually. However, the company faces challenges with high debt levels and unsustainable dividend coverage from earnings or free cash flows.Our comprehensive growth report raises the possibility that Bloomin' Brands is poised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-trading-below-140215240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","BK4079","BK4211","BK4588","LU0463099449.HKD","LU0244354667.USD","LU0359201885.HKD","SABK","BK4526","BEKE","LU2360107671.USD","LU0173614495.USD","BK4227","LU0359202008.SGD","BK4505","LU1515016050.SGD","BK4504","LU0326950275.SGD","WAL","BK4539","LW","YOU","BK4548","BK4585","LU0106831901.USD","BK4509","LU1878469433.USD","LU0651946864.USD","BLMN","LU1051768304.USD","LU0359201612.USD","BK4106","LU0651947912.USD","LU1861220207.SGD","BK4023","LU0287142896.SGD","LU1023057109.AUD","BK4209","BK4589","LU1051769294.HKD","LU1688375341.USD","LU1831875114.USD","WEX","LU1668664300.SGD","LU1861217088.USD","LU1188198961.HKD","COCO","BK4212"],"gpt_icon":0},{"id":"2494333879","title":"Molson Coors' Strategic Initiatives and Efficiency Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333879","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333879?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:41","pubTimestamp":1735314060,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP is strategically reinforcing its market position with a comprehensive revitalization plan aimed at achieving sustainable top-line growth. The company is focusing on streamlining its organization and reinvesting resources into its brands and capabilities. A key component of this strategy is enhancing its iconic brands, expanding its presence in the above-premium beer segment and exploring new opportunities within and beyond the beer category.Molson Coors' strategic focus on innovation and premiumization has been paying off, as seen in its strong performance across various regions and product categories. The company's aggressive expansion of its above-premium portfolio has positioned it to capture more of the growing consumer demand for higher-quality beverages.The Zacks Rank #3  stock has gained 2.1% in the past six months against the industry’s 7.1% decline.The acquisition of a majority ownership stake in ZOA is a notable str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-strategic-initiatives-efficiency-154100348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0225771236.USD","LU0128526141.USD","BK4212","FRPT","LU0306806265.USD","BK4585","TAP","LU1941712264.USD","LU2380233275.USD","BK4189","LU0053671581.USD","LU0029874061.USD","BK4177","INGR","BK4158","LU0757428866.USD","LU1989763690.USD","LU0266013472.USD","LU0321505439.SGD","LU0225284248.USD","COCO","LU1989763427.SGD","LU0321505868.SGD","LU0306807586.USD","LU0985481810.HKD","LU0077335932.USD","LU1815336091.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2494851332","title":"Do Vita Coco Company's (NASDAQ:COCO) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494851332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494851332?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:11","pubTimestamp":1735211509,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Vita Coco Company , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Vita Coco Company with the means to add long-term value to shareholders.Vita Coco Company's Earnings Per Share Are Growing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WmufdV9.7qoiOmDt_SJToQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/70f6a2d423969c7bd844e7301d973d65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WmufdV9.7qoiOmDt_SJToQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/70f6a2d423969c7bd844e7301d973d65"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-companys-nasdaq-coco-111149985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","COCO"],"gpt_icon":0},{"id":"2494022585","title":"Is Mission Produce (AVO) Stock Outpacing Its Consumer Staples Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022585?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137612,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Staples stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Mission Produce, Inc.  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Mission Produce, Inc. is a member of the Consumer Staples sector. This group includes 184 individual stocks and currently holds a Zacks Sector Rank of #13. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Mission Produce, Inc. is currently sporting a Zacks Rank of #1 .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mission-produce-avo-stock-outpacing-144012191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SPLS","LU1815336091.USD","LU0757428866.USD","AVO","COCO","BK4212","BK4177"],"gpt_icon":0},{"id":"2493756410","title":"Returns on Capital Paint A Bright Future For Vita Coco Company (NASDAQ:COCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493756410?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:18","pubTimestamp":1734949120,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-coco/vita-coco/news/returns-on-capital-paint-a-bright-future-for-vita-coco-compa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","COCO","LU2210150020.SGD","BK4588","IE00BKPKM429.USD","LU0757428866.USD","BK4177","IE00B64PRP62.GBP","LU1815336091.USD","PSQ","QID","TSYW.SI","TQQQ","BK4212","SQQQ","USAW.SI","BK4112","NDAQ","USJW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","MNQmain","EBIT","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585","QLD"],"gpt_icon":1},{"id":"2493471695","title":"MNST Stock at 27.6X P/E: Growth Opportunity or Warning Sign?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471695?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:32","pubTimestamp":1734719520,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation MNST, a leading player in the energy drink market, finds itself at a crossroads as its stock struggles under mounting pressures. While the company's forward 12-month price-to-earnings (P/E) ratio of 27.60 highlights the premium investors have historically placed on its growth potential, this valuation appears stretched compared to broader market benchmarks.Monster Beverage's product lineup includes popular brands such as Monster Energy, Monster Energy Ultra, Monster Rehab and Monster Energy Nitro, alongside specialized options like Java Monster, Punch Monster, Juice Monster and Monster Hydro Energy Water. Innovations such as Monster Hydro Super Sport, Monster Super Fuel and Monster Dragon Tea have also contributed to its appeal.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RHpolIYQgWR2I1eK0fVWgg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44173c3d54a89d8e766f86abbc0f7e12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RHpolIYQgWR2I1eK0fVWgg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/44173c3d54a89d8e766f86abbc0f7e12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mnst-stock-27-6x-p-183200581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","FRPT","BK4532","LU0053671581.USD","SGXZ51526630.SGD","LU0029874061.USD","LU0128526141.USD","MNST","BK4504","LU1941712348.USD","INGR","LU2326559502.SGD","LU0077335932.USD","COCO","LU0266013472.USD","LU1069344957.HKD","BK4212","LU1429558221.USD","LU0757428866.USD","BK4177","BK4189","SGXZ81514606.USD","LU1941712264.USD","LU0079474960.USD","SGXZ99366536.SGD","BK4588","LU0345774631.USD","BK4585","IE00B19Z9505.USD","LU1815336091.USD","LU1989763427.SGD","LU0345774391.USD","LU1435385759.SGD","BK4533","LU2380233275.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"2492311381","title":"Raise a Toast: 5 Must-Watch Beverage Stocks Before the 2025 Countdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2492311381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492311381?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:24","pubTimestamp":1734539040,"startTime":"0","endTime":"0","summary":"The U.S. beverage industry showcased resilience and innovation in 2024, navigating challenges like shifting consumer habits and economic uncertainty while embracing emerging trends. Driven by the demand for health-conscious, premium and sustainable products, beverage companies adapted to meet evolving preferences.As 2025 approaches, beverage stocks are bubbling with opportunities for investors seeking steady returns and growth. From non-alcoholic beverages to premium spirits, these five companies stand out as refreshing picks — Vita Coco Company COCO, Constellation Brands STZ, The Coca-Cola Company KO, Anheuser-Busch InBev BUD and Keurig Dr Pepper KDP.This trailblazer in the functional beverage sector continues to thrive by expanding the consumption occasions for coconut water. Headquartered in New York, COCO has focused on increasing the versatility and accessibility of its flagship product, Vita Coco Coconut Water. This initiative has fueled significant volume growth within the cocon","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5b1heSeCiJ37wJckMKFXhw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7d489e725ba1c0472d3482b0ca7ac24b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5b1heSeCiJ37wJckMKFXhw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7d489e725ba1c0472d3482b0ca7ac24b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raise-toast-5-must-watch-162400486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","BK4581","LU1059921491.USD","LU1894683348.USD","IE00B3PB1722.GBP","LU1221951129.SGD","LU2552382132.HKD","COCO","TOST","LU0061474960.USD","LU2133065610.SGD","STZ","LU2237957902.USD","KDP","LU2506952097.USD","BK4212","LU1868837136.USD","BK4535","LU2279689827.SGD","CSTA.U","SG9999014542.SGD","LU0868494617.USD","CAGR","BK4227","LU0061475181.USD","BUD","LU1221951046.USD","LU2347655156.SGD","BUDFF","LU0265550946.USD","LU0795875086.SGD","LU2237443382.USD","BK4169","BK4159","IE00B42XCP33.USD","BK4585","LU1989763427.SGD","LU0323591593.USD","LU0096364046.USD","LU2125154935.USD","LU2506951958.HKD","BK4588","LU0823417737.USD","KO","LU2125154778.USD","LU1815336091.USD","SG9999004303.SGD","LU1196500208.SGD","LU1670711123.USD","LU0098860793.USD","LU2506952170.USD"],"gpt_icon":1},{"id":"2490044250","title":"Coast Copper Corp. Expands with Promising Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2490044250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490044250?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:34","pubTimestamp":1733855693,"startTime":"0","endTime":"0","summary":"Coast Copper Corp (TSE:COCO) has released an update. Coast Copper Corp. has announced promising results from its second phase exploration at the Kn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coast-copper-corp-expands-with-promising-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coast-copper-corp-expands-with-promising-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4177","COCCF","LU1815336091.USD","COCO","LU0757428866.USD","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-01","symbol":"COCO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-02-28","symbol":"COCO","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-04-04","current":27.499057,"percent":0.262275,"low":12.839522,"twenty":25.536695,"median":33.973,"eighty":88.848778,"high":157.154584,"avg":50.939208,"sd":37.337466,"marketCap":1538627211},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-04","current":27.499057,"twenty":25.536695,"median":33.973,"eighty":88.848778,"marketCap":1538627211}],"updateTime":1743863491487}}}