US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Vita Coco Company, Inc.

27.94

+0.94003.48%

Post-market: 29.331.39+4.97%19:51 EDT

Volume:1.67M

Turnover:45.43M

Market Cap:1.59B

PE:29.72

High:28.30

Open:26.33

Low:25.79

Close:27.00

Loading ...

Overview Company News Filings

Is Vita Coco Company (COCO) Stock Outpacing Its Consumer Staples Peers This Year?

Vita Coco Company, Inc. (COCO) Hit a 52 Week High, Can the Run Continue?

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Coles Group Ltd. (OtherCLEGF) and Vita Coco Company (COCO)

The Vita Coco Company, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year

Simply Wall St.

Vita Coco Is Maintained at Buy by Craig-Hallum

Vita Coco price target raised to $33 from $28 at Piper Sandler

Analysts Are Neutral on Top Consumer Goods Stocks: Vita Coco Company (COCO), Clorox (CLX)

Piper Sandler Sticks to Their Hold Rating for Vita Coco Company (COCO)

The Vita Coco Co Inc (COCO) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Vita Coco Reports Mixed Q3 Results, Ups Guidance

Analysts Offer Insights on Consumer Goods Companies: Mama’s Creations (MAMA) and Vita Coco Company (COCO)

Cautious Hold on Vita Coco Amid Freight Challenges and Growth Potential

Vita Coco Company, Inc. : Craig-Hallum Raises Target Price to $36 From $33

THOMSON REUTERS

Vita Coco's Q3 Net Income Rises, Net Sales Fall

MT Newswires Live

Vita Coco Company, Inc. (COCO) Q3 Earnings Top Estimates

Vita Coco (NASDAQ:COCO) Misses Q3 Revenue Estimates, But Stock Soars 10.4%

Vita Coco Shares up 7.2% Premarket After Q3 Core Earnings Beat Estimates

THOMSON REUTERS

Stock Track | Vita Coco Stock Soars 7% Pre-Market on Q3 Profit Beat

Vita Coco Q3 2024 GAAP EPS $0.32 Beats $0.26 Estimate, Sales $132.91M Miss $139.38M Estimate

BRIEF-Vita Coco Q3 Sales USD 133 Million Vs. IBES Estimate USD 139.4 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COCO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":27.94,"timestamp":1743796800000,"preClose":27,"halted":0,"volume":1665473,"hourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":27.94,"latestTime":"19:51 EDT","volume":14453,"amount":404050.59,"timestamp":1743810672557},"delay":0,"floatShares":39756953,"shares":56986193,"eps":0.939999,"marketStatus":"Not Yet Opened","change":0.94,"latestTime":"04-04 16:00:00 EDT","open":26.33,"high":28.3,"low":25.79,"amount":45434476.505952,"amplitude":0.092963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.939999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":27,"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":27,"latestTime":"09:07 EDT","volume":1066,"amount":27289.258879999998,"timestamp":1743772052360},"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":27.94,"latestTime":"19:51 EDT","volume":14453,"amount":404050.59,"timestamp":1743810672557},"volumeRatio":1.4891046377103647,"impliedVol":0.9045,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":39756953,"roa":"14.24%","roe":"24.26%","lyrEps":0.986296,"volumeRatio":1.4891046377103647,"shares":56986193,"dividePrice":0,"high":28.3,"amplitude":0.092963,"preClose":27,"low":25.79,"week52Low":23,"pbRate":"6.15","psRate":"3.09","week52High":40.32,"institutionHeld":0,"latestPrice":27.94,"eps":0.939999,"divideRate":0,"volume":1665473,"delay":0,"ttmEps":0.939999,"open":26.33,"prevYearClose":36.91,"prevWeekClose":29.85,"prevMonthClose":30.65,"prevQuarterClose":30.65,"fiveDayClose":29.85,"twentyDayClose":33.86,"sixtyDayClose":34.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481716684","title":"Is Vita Coco Company (COCO) Stock Outpacing Its Consumer Staples Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481716684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481716684?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:40","pubTimestamp":1730817612,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Staples stocks, it is prudent to search for companies in the group that are outperforming their peers. Vita Coco Company, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.Vita Coco Company, Inc. is one of 184 individual stocks in the Consumer Staples sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the most recent data, COCO has returned 34.9% so far this year. Meanwhile, the Consumer Staples sector has returned an average of 3.6% on a year-to-date basis. As we can see, Vita Coco Company, Inc. is performing better than its s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-coco-stock-144012954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SPLS","BK4212","COCO","BK4177","PPC"],"gpt_icon":0},{"id":"2481824516","title":"Vita Coco Company, Inc. (COCO) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481824516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481824516?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:15","pubTimestamp":1730816107,"startTime":"0","endTime":"0","summary":"Shares of Vita Coco Company, Inc.  have been strong performers lately, with the stock up 24.6% over the past month. The stock hit a new 52-week high of $35.78 in the previous session. Vita Coco Company, Inc. has gained 34.9% since the start of the year compared to the 3.6% move for the Zacks Consumer Staples sector and the 2.1% return for the Zacks Beverages - Soft drinks industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 30, 2024, Vita Coco Company reported EPS of $0.32 versus consensus estimate of $0.27 while it missed the consensus revenue estimate by 2.09%.For the current fiscal year, Vita Coco Company is expected to post earnings of $0.96 per share on $511.06 million in revenues. This represents a 29.73% change in EPS on a 3.53% change in revenues. For the next fiscal year, the company is expected to earn $1.14 per share on $568.95 million","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-coco-141507208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","BK4177","COCO"],"gpt_icon":0},{"id":"2480373962","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Coles Group Ltd. (OtherCLEGF) and Vita Coco Company (COCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480373962?lang=en_us&edition=fundamental","pubTime":"2024-11-04 16:00","pubTimestamp":1730707255,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Coles Group Ltd. (CLEGF – Research Report) and Vita Coco Comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-coles-group-ltd-otherclegf-and-vita-coco-company-coco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-coles-group-ltd-otherclegf-and-vita-coco-company-coco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4585","BK4177","COCO"],"gpt_icon":0},{"id":"2480240428","title":"The Vita Coco Company, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2480240428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480240428?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:46","pubTimestamp":1730555187,"startTime":"0","endTime":"0","summary":"It's been a good week for The Vita Coco Company, Inc.  shareholders, because the company has just released its latest quarterly results, and the shares gained 8.6% to US$31.97. It looks to have been a decent result overall - while revenue fell marginally short of analyst estimates at US$133m, statutory earnings beat expectations by a notable 22%, coming in at US$0.32 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:COCO Earnings and Revenue Growth November 2nd 2024. The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improveme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WmufdV9.7qoiOmDt_SJToQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/70f6a2d423969c7bd844e7301d973d65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WmufdV9.7qoiOmDt_SJToQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/70f6a2d423969c7bd844e7301d973d65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-beat-134627412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4177","BK4212","COCO"],"gpt_icon":0},{"id":"2479126038","title":"Vita Coco Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2479126038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479126038?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:48","pubTimestamp":1730382480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 09:48 ET (13:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO"],"gpt_icon":0},{"id":"2479088806","title":"Vita Coco price target raised to $33 from $28 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2479088806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479088806?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:47","pubTimestamp":1730375267,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Michael Lavery raised the firm’s price target on Vita Coco (COCO) to $33 from $28 and keeps a Neutral rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vita-coco-price-target-raised-to-33-from-28-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vita-coco-price-target-raised-to-33-from-28-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","BK4212","BK4585","COCO"],"gpt_icon":0},{"id":"2479096187","title":"Analysts Are Neutral on Top Consumer Goods Stocks: Vita Coco Company (COCO), Clorox (CLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479096187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479096187?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:51","pubTimestamp":1730371881,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Vita Coco Company (COCO – Research Report) and Clorox (CLX – Research Report) with neutral ratings, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-goods-stocks-vita-coco-company-coco-clorox-clx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-goods-stocks-vita-coco-company-coco-clorox-clx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLX","COCO"],"gpt_icon":0},{"id":"2479096677","title":"Piper Sandler Sticks to Their Hold Rating for Vita Coco Company (COCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479096677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479096677?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:50","pubTimestamp":1730371849,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lavery from Piper Sandler maintained a Hold rating on Vita Coco Company (COCO – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-vita-coco-company-coco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-vita-coco-company-coco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COCO"],"gpt_icon":0},{"id":"2479228097","title":"The Vita Coco Co Inc (COCO) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479228097","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479228097?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:21","pubTimestamp":1730359273,"startTime":"0","endTime":"0","summary":"Net Sales: Decreased 4% year over year to $133 million.Vita Coco Coconut Water Sales: Increased 8% overall; 5% increase in the Americas to $94 million.Private Label Sales: Decreased 37% overall; 42% decrease in the Americas to $16 million.International Segment Sales: Increased 19% with Vita Coco Coconut Water growth of 31%.Gross Margin: 39% for the quarter, down from 41% in Q3 2023.Net Income: $19 million or 32 per diluted share, up from $15 million or 26 per diluted share in the prior year.Adjusted EBITDA: $23 million or 17.3% of net sales, down from $27 million or 19.5% of net sales in 2023.Cash on Hand: $157 million as of September 30, 2024, with no debt.Full Year Guidance: Net sales expected between $505 and $515 million; adjusted EBITDA between $80 and $84 million.GuruFocus has detected 8 Warning Signs with AMGN.The Vita Coco Co Inc  reported strong growth in the coconut water category, with double-digit growth year-to-date through the end of September.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-co-inc-coco-072113929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO"],"gpt_icon":0},{"id":"2479741631","title":"Vita Coco Reports Mixed Q3 Results, Ups Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479741631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479741631?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:50","pubTimestamp":1730350247,"startTime":"0","endTime":"0","summary":"Vita Coco Company, Inc. ( ($COCO) ) has realeased its Q3 earnings. Here is a breakdown of the information Vita Coco Company, Inc. presented to its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vita-coco-reports-mixed-q3-results-ups-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vita-coco-reports-mixed-q3-results-ups-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","BK4212","BK4585","COCO"],"gpt_icon":0},{"id":"2479871603","title":"Analysts Offer Insights on Consumer Goods Companies: Mama’s Creations (MAMA) and Vita Coco Company (COCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479871603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479871603?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:11","pubTimestamp":1730340695,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Mama’s Creations (MAMA – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-mamas-creations-mama-and-vita-coco-company-coco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-mamas-creations-mama-and-vita-coco-company-coco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COCO","BK4212","BK4177","MAMA","BK4585"],"gpt_icon":0},{"id":"2479771716","title":"Cautious Hold on Vita Coco Amid Freight Challenges and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2479771716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479771716?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:10","pubTimestamp":1730340619,"startTime":"0","endTime":"0","summary":"Analyst Eric Serotta from Morgan Stanley maintained a Hold rating on Vita Coco Company (COCO – Research Report) and increased the price target to $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-on-vita-coco-amid-freight-challenges-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-on-vita-coco-amid-freight-challenges-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0267386448.USD","LU0106831901.USD","LU0314104364.USD","LU1720051108.HKD","LU0225283273.USD","BK4177","COCO","BK4504","LU1989772840.SGD","LU0971096721.USD","IE00BKVL7J92.USD","BK4581","BK4212","LU1989772923.USD","LU1363072403.SGD","BK4127","BK4534","BK4588","LU1548497426.USD","BK4585","LU1668664300.SGD","LU1074936037.SGD","LU1162221912.USD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2479575186","title":"Vita Coco Company, Inc.  : Craig-Hallum  Raises Target Price to $36 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2479575186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479575186?lang=en_us&edition=fundamental","pubTime":"2024-10-31 03:24","pubTimestamp":1730316273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nAZN2JJ38N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4177","BK4212","COCO"],"gpt_icon":0},{"id":"2479878813","title":"Vita Coco's Q3 Net Income Rises, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2479878813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479878813?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:27","pubTimestamp":1730294871,"startTime":"0","endTime":"0","summary":"Vita Coco  reported Q3 net income Wednesday of $0.32 per diluted share, up from $0.26 a year earlier.Analysts surveyed by Capital IQ expected $0.26.Net sales for the quarter ended Sept. 30 were $132.9 million, down from $138.1 million a year earlier.Analysts surveyed by Capital IQ expected $138.9 million.Vita Coco said it now expects 2024 net sales of $505 million to $515 million, compared with its prior guidance of $500 million to $510 million. Analysts surveyed by Capital IQ expect $505.7 million.Vita Coco shares were up more than 7% in premarket trading.Price: 33.00, Change: +2.22, Percent Change: +7.21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COCO"],"gpt_icon":0},{"id":"2479789701","title":"Vita Coco Company, Inc. (COCO) Q3 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479789701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479789701?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:25","pubTimestamp":1730291107,"startTime":"0","endTime":"0","summary":"Vita Coco Company, Inc.  came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.52%. A quarter ago, it was expected that this company would post earnings of $0.31 per share when it actually produced earnings of $0.32, delivering a surprise of 3.23%.Vita Coco Company , which belongs to the Zacks Beverages - Soft drinks industry, posted revenues of $132.91 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.09%. This compares to year-ago revenues of $138.06 million. The company has topped consensus revenue estimates three times over the last four quarters.Vita Coco Company shares have added about 20% since the beginning of the year versus the S&P 500's gain of 22.3%.Investors should be mindful of the fact that the outlook for the ind","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-inc-coco-122507476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO"],"gpt_icon":0},{"id":"2479209834","title":"Vita Coco (NASDAQ:COCO) Misses Q3 Revenue Estimates, But Stock Soars 10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479209834","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479209834?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:18","pubTimestamp":1730287080,"startTime":"0","endTime":"0","summary":"Coconut water company The Vita Coco Company  missed Wall Street’s revenue expectations in Q3 CY2024, with sales falling 3.7% year on year to $132.9 million. On the other hand, the company’s outlook for the full year was close to analysts’ estimates with revenue guided to $510 million at the midpoint. Its GAAP profit of $0.32 per share was 22.5% above analysts’ consensus estimates.Is now the time to buy Vita Coco?Revenue: $132.9 million vs analyst estimates of $138.9 million . EBITDA: $22.93 million vs analyst estimates of $20.43 million . The company slightly lifted its revenue guidance for the full year to $510 million at the midpoint from $505 million. EBITDA guidance for the full year is $82 million at the midpoint, above analyst estimates of $79.31 million. EBITDA Margin: 17.3%, down from 19.5% in the same quarter last year. Founded in 2004 followed by a 2021 IPO, The Vita Coco Company  offers coconut water products that are a natural way to quench thirst.A company’s long-term perf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kb2odTiz4UZK2STZy3bqfg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/74eee3f51ca9d58d2cffa601b54f27a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kb2odTiz4UZK2STZy3bqfg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/74eee3f51ca9d58d2cffa601b54f27a5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-nasdaq-coco-misses-111800781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","COCO"],"gpt_icon":0},{"id":"2479707862","title":"Vita Coco Shares up 7.2% Premarket After Q3 Core Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479707862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479707862?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:05","pubTimestamp":1730286312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL6N3M60DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","COCO","BK4212","BK4177"],"gpt_icon":0},{"id":"1152733794","title":"Stock Track | Vita Coco Stock Soars 7% Pre-Market on Q3 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1152733794","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152733794?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:04","pubTimestamp":1730286291,"startTime":"0","endTime":"0","summary":"Shares of The Vita Coco Company, Inc.  jumped 7.21% in pre-market trading on Tuesday, following the company's better-than-expected third-quarter earnings results.While Vita Coco's Q3 sales of $133 million missed the consensus estimate of $139.4 million, the company reported strong profitability metrics that seemed to drive investor enthusiasm. Vita Coco's Q3 adjusted EBITDA came in at $23 million, beating analysts' expectations of $20.9 million.The coconut water and beverage company also reporte","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vita Coco Stock Soars 7% Pre-Market on Q3 Profit Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COCO"],"gpt_icon":0},{"id":"2479705042","title":"Vita Coco Q3 2024 GAAP EPS $0.32 Beats $0.26 Estimate, Sales $132.91M Miss $139.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479705042","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479705042?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:01","pubTimestamp":1730286091,"startTime":"0","endTime":"0","summary":"Vita Coco (NASDAQ:COCO) reported quarterly earnings of $0.32 per share which beat the analyst consensus estimate of $0.26 by 23.08 percent. This is a 23.08 percent increase over earnings of $0.26 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41620950/vita-coco-q3-2024-gaap-eps-0-32-beats-0-26-estimate-sales-132-91m-miss-139-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO"],"gpt_icon":0},{"id":"2479127053","title":"BRIEF-Vita Coco Q3 Sales USD 133 Million Vs. IBES Estimate USD 139.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479127053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479127053?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:00","pubTimestamp":1730286047,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - Vita Coco Q3 gross margin 39%. * Q3 gross profit USD 52 million * Q3 net income USD 19 million * Q3 adjusted EBITDA USD 23 million vs. IBES estimate USD 20.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","COCO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":138}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-01","symbol":"COCO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-02-28","symbol":"COCO","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-04-04","current":27.499057,"percent":0.262275,"low":12.839522,"twenty":25.536695,"median":33.973,"eighty":88.848778,"high":157.154584,"avg":50.939208,"sd":37.337466,"marketCap":1538627211},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-04","current":27.499057,"twenty":25.536695,"median":33.973,"eighty":88.848778,"marketCap":1538627211}],"updateTime":1743986226230}}}