US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Compass Diversified

16.55

+0.07000.42%

Post-market: 16.550.00000.00%18:47 EDT

Volume:309.19K

Turnover:5.11M

Market Cap:1.25B

PE:-14.40

High:16.69

Open:16.41

Low:16.32

Close:16.48

Loading ...

Overview Company News Filings

Compass Diversified Holdings - Amendment Includes $200 Million Additional Term Loan

THOMSON REUTERS

Press Release: Compass Diversified Holdings Announces Amendment of its Credit Agreement

Compass Diversified (NYSE:CODI) Has Affirmed Its Dividend Of $0.25

Simply Wall St.

Compass Diversified Holdings Announces Board Leadership Change

Compass Diversified Holdings Announces Changes to Its Board of Directors

THOMSON REUTERS

Press Release: Compass Diversified Holdings Announces Changes to its Board of Directors

Press Release: Compass Diversified Declares Fourth Quarter 2024 Distributions on Common and Series A, B and C Preferred Shares

Meta Stock Is a Buy and Netflix Is Set for More Sports Streaming, Analysts Say -- Barrons.com

Hoghlander acquires Ergo Baby Carrier from Compass Diversified

Highlander Partners Acquires Juvenile Products Leader Ergobaby

THOMSON REUTERS

Press Release: Highlander Partners Acquires Juvenile Products Leader Ergobaby

Compass Diversified Sells Ergobaby Business

Compass Diversified Sells Majority-Owned Unit Ergo Baby Carrier to Highlander Partners

MT Newswires Live

Compass Diversified announces sale of Ergobaby to Highlander Partners

Compass Diversified Announces Sale of Ergobaby

THOMSON REUTERS

Press Release: Compass Diversified Announces Sale of Ergobaby

Compass Diversified Insiders Added US$5.29m Of Stock To Their Holdings

Simply Wall St.

Why Is Compass Diversified (CODI) Among the Best Conglomerate Stocks to Buy According to Hedge Funds?

BRIEF-Teekay Group Announces Changes To Boards Of Directors

Teekay Group Announces Changes to Boards of Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CODI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CODI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODI\",,,,,undefined,":{"symbol":"CODI","market":"US","secType":"STK","nameCN":"Compass Diversified","latestPrice":16.55,"timestamp":1744920000000,"preClose":16.48,"halted":0,"volume":309187,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"18:47 EDT","volume":5266,"amount":87155.38,"timestamp":1744930065651},"delay":0,"floatShares":66685563,"shares":75235966,"eps":-1.149455,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":16.41,"high":16.689,"low":16.3224,"amount":5110791.852112,"amplitude":0.022245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.149455,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147320000000,"exchange":"NYSE","adjPreClose":16.48,"dividendRate":0.060423,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.48,"latestTime":"08:02 EDT","volume":1,"amount":16.73,"timestamp":1744891332245},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"18:47 EDT","volume":5266,"amount":87155.38,"timestamp":1744930065651},"volumeRatio":1.0230387955774203,"impliedVol":0.46,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODI\",,,,,undefined,":{"symbol":"CODI","floatShares":66685563,"roa":"4.12%","roe":"2.74%","lyrEps":-1.149455,"volumeRatio":1.0230387955774203,"shares":75235966,"dividePrice":1,"high":16.689,"amplitude":0.022245,"preClose":16.48,"low":16.3224,"week52Low":15.64,"pbRate":"1.42","psRate":"0.57","week52High":24.59,"institutionHeld":0.6468,"latestPrice":16.55,"eps":-1.149455,"divideRate":0.060423,"volume":309187,"delay":0,"ttmEps":-1.149455,"open":16.41,"prevYearClose":23.08,"prevWeekClose":16.58,"prevMonthClose":18.67,"prevQuarterClose":18.67,"fiveDayClose":16.39,"twentyDayClose":19.71,"sixtyDayClose":21.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CODI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502286826","title":"Compass Diversified Holdings - Amendment Includes $200 Million Additional Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286826?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA9P0PNT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2502086847","title":"Press Release: Compass Diversified Holdings Announces Amendment of its Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086847?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"WESTPORT, Conn., Jan. 10, 2025  -- Compass Diversified Holdings  , an owner of leading middle market businesses, announced that on January 9, 2025, it entered into a First Incremental Facility Amendment  to its existing Credit Agreement with Bank of America, N.A., as Administrative Agent for the Lenders party thereto.Since its IPO in 2006, CODI has consistently executed its strategy of owning and managing a diverse set of highly defensible, middle-market businesses across the industrial, branded consumer and healthcare sectors. The Company leverages its permanent capital base, long-term disciplined approach, and actionable expertise to maintain controlling ownership interests in each of its subsidiaries, maximizing its ability to impact long-term cash flow generation and value creation. The Company provides both debt and equity capital for its subsidiaries, contributing to their financial and operating flexibility. CODI util","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2502982092","title":"Compass Diversified (NYSE:CODI) Has Affirmed Its Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2502982092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502982092?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:01","pubTimestamp":1736416913,"startTime":"0","endTime":"0","summary":"Compass Diversified's  investors are due to receive a payment of $0.25 per share on 23rd of January. This means the annual payment is 4.6% of the current stock price, which is above the average for the industry.Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Even in the absence of profits, Compass Diversified is paying a dividend. It is also not generating any free cash flow, we definitely have concerns when it comes to the sustainability of the dividend.Looking forward, earnings per share is forecast to rise exponentially over the next year. If the dividend extends its recent trend, estimates say the dividend could reach 6.4%, which we would be comfortable to see continuing.Compass Diversified May Find It Hard To Grow The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-diversified-nyse-codi-affirmed-100153216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODI","BK4176","NYSE"],"gpt_icon":0},{"id":"2501982932","title":"Compass Diversified Holdings Announces Board Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2501982932","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501982932?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:48","pubTimestamp":1736200110,"startTime":"0","endTime":"0","summary":"An announcement from Compass Diversified Holdings ( ($CODI) ) is now available. Compass Diversified Holdings announced a change in its Board of Dir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/compass-diversified-holdings-announces-board-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/compass-diversified-holdings-announces-board-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2501973239","title":"Compass Diversified Holdings Announces Changes to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501973239","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501973239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:05","pubTimestamp":1736168700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7TY8JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2501991239","title":"Press Release: Compass Diversified Holdings Announces Changes to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501991239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501991239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:05","pubTimestamp":1736168700,"startTime":"0","endTime":"0","summary":"WESTPORT, Conn., Jan. 06, 2025  -- Compass Diversified Holdings , an owner of leading middle market businesses, announced today that current director Gordon M. Burns advised the Board of Directors  on January 3, 2025, he will not be standing for re-election at the Company's 2025 annual shareholders meeting due to other commitments. Effective as of January 3, 2025, Mr. Burns stepped down as the Chair of the Company's Nominating & Corporate Governance Committee . Mr. Burns will remain on the Company's Board and as a member of each of the Company's Nominating Committee and Compensation Committee up and until the Company's 2025 annual shareholders meeting. Mr. Burns joined the Board in May of 2008.Since its IPO in 2006, CODI has consistently executed its strategy of owning and managing a diverse set of highly defensible, middle-market businesses across the industrial, branded consumer and healthcare sectors. The Company leverages its permanent capital base, long-term disciplined approach, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODI","BK4176"],"gpt_icon":0},{"id":"2501576239","title":"Press Release: Compass Diversified Declares Fourth Quarter 2024 Distributions on Common and Series A, B and C Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501576239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501576239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Compass Diversified Declares Fourth Quarter 2024 Distributions on Common and Series A, B and C Preferred Shares. The Board also declared a quarterly cash distribution of $0.453125 per share on the Company's 7.250% Series A Preferred Shares . The distribution on the Series A Preferred Shares covers the period from, and including, October 30, 2024, up to, but excluding, January 30, 2025. The distribution for such period is payable on January 30, 2025, to all holders of record of Series A Preferred Shares as of January 15, 2025.CODI does not expect all distributions paid in the 2024 taxable year to be qualified dividends  since CODI's earnings and profits at the end of the 2024 taxable year are expected to be below cash distributions. The final tax status of such amounts will be made and reported to shareholders in early 2025, when the determination of earni","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2500122678","title":"Meta Stock Is a Buy and Netflix Is Set for More Sports Streaming, Analysts Say -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122678?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:59","pubTimestamp":1735941540,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Meta Platforms -- META-Nasdaq Buy -- $599.81 on Dec. 30 by Monness Crespi Hardt Meta Platforms has handily outperformed our coverage universe at large in 2024 and posted the best performance within our megacap group. Despite the stock's sharp rise, Meta's valuation remains reasonable in our view. Moreover, we believe that the ramp of newer products, the infusion of generative artificial intelligence across the portfolio, and the expansion of advertising across a wider swath of the platform, position Meta well in 2025.While private equity was specifically mentioned, we think a strategic buyer  is just as, if not more, likely given the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0466842654.USD","LU0708995401.HKD","LU0323591593.USD","BK4122","LU1720051108.HKD","IE00B1BXHZ80.USD","LU2237957811.SGD","LU0985489474.SGD","LU0208291251.USD","SEAT","LU2552382215.SGD","NFLX","BK4527","LU2461242641.AUD","SG9999014880.SGD","LU0256863811.USD","LU0868494617.USD","SG9999017495.SGD","LU2756315664.SGD","LU1551013342.USD","LU1732800096.USD","SGXZ81514606.USD","IE0009356076.USD","LU0690374961.EUR","LU0211328371.USD","LU2552382058.USD","LU0690374615.EUR","AAL","META","IE00B19Z8W00.USD","CODI","LU1267930490.SGD","LU2417539215.USD","BK4532","LU0640476718.USD","IE00BJJMRX11.SGD","LU1852331112.SGD","NQmain","LU0097036916.USD","LU2133065610.SGD","SG9999014898.SGD","LU1429558221.USD","LU1035775433.USD","LU2247934214.USD","LU0203201768.USD","IE00B19Z3581.USD","SG9999001077.SGD","LU2404859667.USD"],"gpt_icon":1},{"id":"2495528091","title":"Hoghlander acquires Ergo Baby Carrier from Compass Diversified","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528091","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528091?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569007,"startTime":"0","endTime":"0","summary":"Highlander Partners announced the acquisition of The Ergo Baby Carrier from Compass Diversified (CODI). Founded in 2003 and headquartered in Los An...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hoghlander-acquires-ergo-baby-carrier-from-compass-diversified?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hoghlander-acquires-ergo-baby-carrier-from-compass-diversified?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CODI","BK4176"],"gpt_icon":0},{"id":"2495372528","title":"Highlander Partners Acquires Juvenile Products Leader Ergobaby","url":"https://stock-news.laohu8.com/highlight/detail?id=2495372528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495372528?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:22","pubTimestamp":1735568573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA5GNSNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2495052861","title":"Press Release: Highlander Partners Acquires Juvenile Products Leader Ergobaby","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052861","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052861?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:22","pubTimestamp":1735568520,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 30, 2024 /PRNewswire/ -- Highlander Partners, L.P. , a Dallas-based private investment firm, today announced the acquisition of The Ergo Baby Carrier, Inc.,  from Compass Diversified .  Founded in 2003 and headquartered in Los Angeles, California, Ergobaby is the global market leader in premium baby carriers. The Company's ergonomically designed products provide the ultimate in comfort and ergonomics for both the baby and the caregiver. Through its global workforce of 170 employees, Ergobaby reaches customers across more than 1,800 retail doors and maintains distribution in over 75 countries.Ergobaby's premium brand portfolio includes three distinct market leaders:. Founded by a mother in 2003, Ergobaby was founded on the belief that there's magic","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2495421535","title":"Compass Diversified Sells Ergobaby Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2495421535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495421535?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:35","pubTimestamp":1735565700,"startTime":"0","endTime":"0","summary":"Compass Diversified Holdings has completed the sale of Ergobaby, its majority-owned baby-carrier company, to a private equity firm for an undisclosed amount.The portfolio company that owns middle-market businesses ranging from Sterno to Primaloft on Monday said it has divested The Ergo Baby Carrier, better known as Ergobaby, to Dallas-based Highlander Partners.Proceeds from the deal will be used to pay down debt and for general corporate purposes, the company said.\"We are excited for our next chapter and feel we are well-positioned for continued success with Highlander,\" Ergobaby Chief Executive Jason Frame said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2495542313","title":"Compass Diversified Sells Majority-Owned Unit Ergo Baby Carrier to Highlander Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2495542313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495542313?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:27","pubTimestamp":1735565264,"startTime":"0","endTime":"0","summary":"Compass Diversified  said Monday it completed the sale of its majority-owned subsidiary The Ergo Baby Carrier to Dallas, Texas-based private investment firm Highlander Partners.Financial details were not disclosed.Compass Diversified said it would use proceeds to pay down debt and for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2495542145","title":"Compass Diversified announces sale of Ergobaby to Highlander Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2495542145","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495542145?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:16","pubTimestamp":1735564560,"startTime":"0","endTime":"0","summary":"Compass Diversified (CODI) announced the simultaneous entry into a definitive agreement and completion of its sale of its majority-owned subsidiary...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/compass-diversified-announces-sale-of-ergobaby-to-highlander-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/compass-diversified-announces-sale-of-ergobaby-to-highlander-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2495541130","title":"Compass Diversified Announces Sale of Ergobaby","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541130","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541130?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA9GHND5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CODI","BK4176"],"gpt_icon":0},{"id":"2495411075","title":"Press Release: Compass Diversified Announces Sale of Ergobaby","url":"https://stock-news.laohu8.com/highlight/detail?id=2495411075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495411075?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"WESTPORT, Conn., Dec. 30, 2024  -- Compass Diversified  , an owner of leading middle market businesses, announced today the simultaneous entry into a definitive agreement  and completion of its sale of its majority-owned subsidiary, The Ergo Baby Carrier, Inc. , to Highlander Partners, L.P. , a Dallas-based private investment firm.\"We are proud of Ergobaby's position as a global leader in premium juvenile products and are grateful for Jason and the team's contributions over the years,\" said Elias Sabo, CEO of Compass Diversified. \"Looking ahead, we plan to use the proceeds from this sale to continue to acquire and manage innovative and disruptive brands, positioning our business for continued success and driving long-term shareholder value.\". This press release contains certain forward-looking statements, including statements with regard to the expectations related to the sale of Ergobaby, use of proceeds and CODI's future performance and business plans. Words such as \"believes,\" \"expe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2492108975","title":"Compass Diversified Insiders Added US$5.29m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108975","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108975?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:38","pubTimestamp":1734611939,"startTime":"0","endTime":"0","summary":"Over the last year, a good number of insiders have significantly increased their holdings in Compass Diversified...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7112000-choice1-main-header/1585186741578","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7112000-choice1-main-header/1585186741578"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-codi/compass-diversified/news/compass-diversified-insiders-added-us529m-of-stock-to-their","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4176","CODI"],"gpt_icon":0},{"id":"2492917716","title":"Why Is Compass Diversified (CODI) Among the Best Conglomerate Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917716","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917716?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:19","pubTimestamp":1734473940,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Conglomerate Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Compass Diversified stands against the other conglomerate stocks.As per Lloyd Capital, the new year starts on the back of economic resilience. Global conditions remain benign, courtesy of a healthy US economy, moderating inflation, and a gradual easing of global monetary policy. However, investors are required to remain cognizant of the several risks looming. Notably, governments worldwide have fueled economic activity in a way that has deteriorated fiscal positions. Also, inflation is yet to fully return to the respective targeted levels and the geopolitical situation remains uncertain.Bank of America went on to add that, in 2025, there will be a broadening out of the stock market rally from the \"Mag 7\" tech stocks to other 493 stocks of the S&P 500 Index. J.P. Morgan also has somewhat similar expectations. Let’s look at that in detail.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0dOcfcBzTAGRF8NXYgo4uA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c4d3627c892ae6d701b3558bffa0c7fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0dOcfcBzTAGRF8NXYgo4uA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c4d3627c892ae6d701b3558bffa0c7fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-compass-diversified-codi-among-221900266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ESmain","BK4585","UPRO","BK4550","SSO","SH","SDS","BK4504","BK4559","CODI","SPY","IVV","BK4534","OEF","BK4176","BK4581",".SPX","OEX","SPXU","VOO"],"gpt_icon":0},{"id":"2490082394","title":"BRIEF-Teekay Group Announces Changes To Boards Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082394","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082394?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:14","pubTimestamp":1733786098,"startTime":"0","endTime":"0","summary":"BRIEF-Teekay Group Announces Changes To Boards Of DirectorsDec 10  - Compass Diversified Holdings CODI.N:TEEKAY GROUP ANNOUNCES CHANGES TO BOARDS OF DIRECTORSTEEKAY CORP : DAVID SCHELLENBERG, ALAN SEMPLE TO STEP DOWN AS BOARD DIRECTORS, AS BOARD CHAIR & AUDIT COMMITTEE CHAIR, RESPECTIVELYTEEKAY CORP : THE TEEKAY BOARD HAS APPOINTED CURRENT DIRECTOR, HEIDI LOCKE SIMON, TO TAKE OVER AS CHAIR OF TEEKAY BOARDSource text: nGNX5sDQkzFurther company coverage: CODI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1JCFZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODI","LU0053671581.USD","BK4176","TNK","WHD","BK4179","TK","BK4144"],"gpt_icon":0},{"id":"2490084796","title":"Teekay Group Announces Changes to Boards of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084796","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084796?lang=en_us&edition=fundamental","pubTime":"2024-12-10 07:04","pubTimestamp":1733785461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1JCFZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHD","BK4144","BK4176","TK","TNK","BK4179","LU0053671581.USD","CODI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"CODI","amount":0.25,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Compass Diversified Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-27","symbol":"CODI","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-01-16","symbol":"CODI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"Compass Diversified Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-30","symbol":"CODI","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-10-17","symbol":"CODI","amount":0.25,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"Compass Diversified Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-29","value":0.36,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-07-29","value":0.36,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-29","value":0.36,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-01-28","value":0.36,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-04-28","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODI","date":"2025-04-17","current":98.274337,"percent":0.975288,"low":-44.630178,"twenty":11.08927,"median":14.849543,"eighty":43.981931,"high":128.584892,"avg":24.128834,"sd":28.960246,"marketCap":1258697711},"quantilePoints":[{"date":"2020-04-24","current":3.871429,"twenty":3.438863,"median":5.958061,"eighty":18.722298,"marketCap":1168649000},{"date":"2020-05-01","current":5.537534,"twenty":3.438863,"median":5.947299,"eighty":18.722298,"marketCap":1086586000},{"date":"2020-05-08","current":5.619406,"twenty":3.438863,"median":5.940588,"eighty":18.722298,"marketCap":1102651000},{"date":"2020-05-15","current":5.093517,"twenty":3.438863,"median":5.929755,"eighty":18.722298,"marketCap":999460000},{"date":"2020-05-22","current":5.506951,"twenty":3.438863,"median":5.923116,"eighty":18.722298,"marketCap":1080585000},{"date":"2020-05-29","current":5.612791,"twenty":3.438863,"median":5.912211,"eighty":18.722298,"marketCap":1101353000},{"date":"2020-06-05","current":6.003073,"twenty":3.438863,"median":5.90789,"eighty":18.722298,"marketCap":1177935000},{"date":"2020-06-12","current":6.089067,"twenty":3.438863,"median":5.90789,"eighty":18.722298,"marketCap":1194809000},{"date":"2020-06-19","current":5.986536,"twenty":3.438863,"median":5.90789,"eighty":18.722298,"marketCap":1174690000},{"date":"2020-06-26","current":5.463954,"twenty":3.438863,"median":5.888171,"eighty":18.722298,"marketCap":1072148000},{"date":"2020-07-02","current":5.649173,"twenty":3.438863,"median":5.870699,"eighty":18.722298,"marketCap":1108492000},{"date":"2020-07-10","current":5.460647,"twenty":3.438863,"median":5.85958,"eighty":18.722298,"marketCap":1071499000},{"date":"2020-07-17","current":5.533411,"twenty":3.438863,"median":5.853227,"eighty":18.722298,"marketCap":1085777000},{"date":"2020-07-24","current":5.36473,"twenty":3.438863,"median":5.835754,"eighty":18.722298,"marketCap":1052678000},{"date":"2020-07-31","current":-36.006644,"twenty":3.435656,"median":5.828695,"eighty":18.722298,"marketCap":1035155000},{"date":"2020-08-07","current":-39.031653,"twenty":3.425835,"median":5.818282,"eighty":18.722298,"marketCap":1122121000},{"date":"2020-08-14","current":-39.325124,"twenty":3.414714,"median":5.80081,"eighty":18.722298,"marketCap":1130558000},{"date":"2020-08-21","current":-38.309263,"twenty":3.383817,"median":5.771862,"eighty":18.722298,"marketCap":1101353000},{"date":"2020-08-28","current":-39.483147,"twenty":3.340398,"median":5.748393,"eighty":18.722298,"marketCap":1135101000},{"date":"2020-09-04","current":-38.060941,"twenty":3.322375,"median":5.73092,"eighty":18.722298,"marketCap":1094214000},{"date":"2020-09-11","current":-36.977356,"twenty":3.305581,"median":5.719231,"eighty":18.722298,"marketCap":1063062000},{"date":"2020-09-18","current":-39.957216,"twenty":3.293292,"median":5.713448,"eighty":18.722298,"marketCap":1148730000},{"date":"2020-09-25","current":-39.934641,"twenty":3.288377,"median":5.701688,"eighty":18.722298,"marketCap":1148081000},{"date":"2020-10-02","current":-43.230547,"twenty":3.281004,"median":5.686146,"eighty":18.722298,"marketCap":1242835000},{"date":"2020-10-09","current":-44.15611,"twenty":3.272812,"median":5.678504,"eighty":18.722298,"marketCap":1269444000},{"date":"2020-10-16","current":-41.447146,"twenty":3.262571,"median":5.6666,"eighty":18.722298,"marketCap":1191564000},{"date":"2020-10-23","current":-41.1311,"twenty":3.255608,"median":5.661031,"eighty":18.722298,"marketCap":1182478000},{"date":"2020-10-30","current":61.580562,"twenty":3.245368,"median":5.649173,"eighty":18.837232,"marketCap":1122121000},{"date":"2020-11-06","current":62.542202,"twenty":3.245368,"median":5.661031,"eighty":18.910941,"marketCap":1139644000},{"date":"2020-11-13","current":67.243552,"twenty":3.245368,"median":5.6666,"eighty":19.080595,"marketCap":1225312000},{"date":"2020-11-20","current":68.098343,"twenty":3.251102,"median":5.678504,"eighty":19.168908,"marketCap":1240888000},{"date":"2020-11-27","current":69.914773,"twenty":3.255608,"median":5.684144,"eighty":19.206756,"marketCap":1273987000},{"date":"2020-12-04","current":72.016134,"twenty":3.258475,"median":5.701688,"eighty":19.302639,"marketCap":1312278000},{"date":"2020-12-11","current":74.473658,"twenty":3.262571,"median":5.702093,"eighty":19.426277,"marketCap":1357059000},{"date":"2020-12-18","current":71.731204,"twenty":3.287148,"median":5.719231,"eighty":19.520897,"marketCap":1307086000},{"date":"2020-12-24","current":69.879157,"twenty":3.293292,"median":5.73092,"eighty":19.557999,"marketCap":1273338000},{"date":"2020-12-31","current":69.27368,"twenty":3.320057,"median":5.736775,"eighty":19.647656,"marketCap":1262305000},{"date":"2021-01-08","current":73.903798,"twenty":3.354324,"median":5.765865,"eighty":19.693699,"marketCap":1346675000},{"date":"2021-01-15","current":76.396938,"twenty":3.411119,"median":5.783337,"eighty":19.774415,"marketCap":1392105000},{"date":"2021-01-22","current":76.112007,"twenty":3.422586,"median":5.80081,"eighty":19.787887,"marketCap":1386913000},{"date":"2021-01-29","current":73.369553,"twenty":3.427882,"median":5.818282,"eighty":19.787887,"marketCap":1336940000},{"date":"2021-02-05","current":76.361321,"twenty":3.437634,"median":5.835754,"eighty":19.846955,"marketCap":1391456000},{"date":"2021-02-12","current":82.843486,"twenty":3.447419,"median":5.835754,"eighty":19.906023,"marketCap":1509574000},{"date":"2021-02-19","current":84.018823,"twenty":3.45468,"median":5.853227,"eighty":19.94606,"marketCap":1530991000},{"date":"2021-02-26","current":67.378622,"twenty":3.465286,"median":5.870699,"eighty":19.967572,"marketCap":1534885000},{"date":"2021-03-05","current":67.86295,"twenty":3.47743,"median":5.870699,"eighty":20.059601,"marketCap":1545918000},{"date":"2021-03-12","current":68.375768,"twenty":3.485573,"median":5.897664,"eighty":20.149734,"marketCap":1557600000},{"date":"2021-03-19","current":69.971203,"twenty":3.496323,"median":5.912211,"eighty":20.260433,"marketCap":1593944000},{"date":"2021-03-26","current":66.865803,"twenty":3.508841,"median":5.917079,"eighty":20.324543,"marketCap":1523203000},{"date":"2021-04-01","current":66.723354,"twenty":3.519303,"median":5.923729,"eighty":20.591285,"marketCap":1519958000},{"date":"2021-04-09","current":71.082309,"twenty":3.537913,"median":5.929755,"eighty":20.833647,"marketCap":1619255000},{"date":"2021-04-16","current":69.287445,"twenty":3.543574,"median":5.940588,"eighty":20.876548,"marketCap":1578368000},{"date":"2021-04-23","current":69.686304,"twenty":3.549407,"median":5.947299,"eighty":20.893002,"marketCap":1587454000},{"date":"2021-04-30","current":43.324569,"twenty":3.565965,"median":5.964842,"eighty":20.916145,"marketCap":1651056000},{"date":"2021-05-07","current":45.24897,"twenty":3.577512,"median":5.964842,"eighty":20.952357,"marketCap":1724393000},{"date":"2021-05-14","current":41.638589,"twenty":3.60079,"median":5.97896,"eighty":21.011712,"marketCap":1586805000},{"date":"2021-05-21","current":42.728516,"twenty":3.609712,"median":5.984882,"eighty":21.130423,"marketCap":1628341000},{"date":"2021-05-28","current":44.193104,"twenty":3.615679,"median":5.99993,"eighty":21.162925,"marketCap":1684155000},{"date":"2021-06-04","current":44.295285,"twenty":3.62274,"median":5.99993,"eighty":21.189778,"marketCap":1688049000},{"date":"2021-06-11","current":44.073893,"twenty":3.639724,"median":6.00638,"eighty":21.244385,"marketCap":1679612000},{"date":"2021-06-18","current":42.694455,"twenty":3.649831,"median":6.017473,"eighty":21.344101,"marketCap":1627043000},{"date":"2021-06-25","current":44.329345,"twenty":3.654876,"median":6.023356,"eighty":21.545909,"marketCap":1689347000},{"date":"2021-07-02","current":44.124984,"twenty":3.668301,"median":6.04022,"eighty":21.675802,"marketCap":1681559000},{"date":"2021-07-09","current":43.733291,"twenty":3.67167,"median":6.052561,"eighty":21.739181,"marketCap":1666632000},{"date":"2021-07-16","current":41.72374,"twenty":3.675794,"median":6.062895,"eighty":21.903968,"marketCap":1590050000},{"date":"2021-07-23","current":42.847726,"twenty":3.681371,"median":6.070104,"eighty":22.030727,"marketCap":1632884000},{"date":"2021-07-30","current":50.775567,"twenty":3.681371,"median":6.080367,"eighty":22.157486,"marketCap":1620553000},{"date":"2021-08-06","current":53.622415,"twenty":3.688777,"median":6.087648,"eighty":22.284245,"marketCap":1711413000},{"date":"2021-08-13","current":56.306586,"twenty":3.688777,"median":6.088357,"eighty":22.487059,"marketCap":1797081000},{"date":"2021-08-20","current":55.594874,"twenty":3.688777,"median":6.105192,"eighty":22.689874,"marketCap":1774366000},{"date":"2021-08-27","current":60.312508,"twenty":3.688777,"median":6.109493,"eighty":32.998392,"marketCap":1924934000},{"date":"2021-09-03","current":63.932072,"twenty":3.688777,"median":6.119023,"eighty":34.560573,"marketCap":2040456000},{"date":"2021-09-10","current":61.898609,"twenty":3.690955,"median":6.132784,"eighty":34.77457,"marketCap":1975556000},{"date":"2021-09-17","current":60.048158,"twenty":3.720597,"median":6.145267,"eighty":35.052767,"marketCap":1916497000},{"date":"2021-09-24","current":56.143909,"twenty":3.737463,"median":6.162776,"eighty":35.159765,"marketCap":1791889000},{"date":"2021-10-01","current":56.977629,"twenty":3.792901,"median":6.178369,"eighty":35.373763,"marketCap":1818498000},{"date":"2021-10-08","current":59.35678,"twenty":3.812506,"median":6.197792,"eighty":35.65196,"marketCap":1894431000},{"date":"2021-10-15","current":61.207231,"twenty":3.814431,"median":6.227997,"eighty":35.844557,"marketCap":1953490000},{"date":"2021-10-22","current":59.478788,"twenty":3.845236,"median":6.25509,"eighty":36.122754,"marketCap":1898325000},{"date":"2021-10-29","current":19.524231,"twenty":3.845236,"median":6.259087,"eighty":39.112179,"marketCap":1968628245},{"date":"2021-11-05","current":20.354911,"twenty":3.853967,"median":6.272562,"eighty":38.12997,"marketCap":2052385628},{"date":"2021-11-12","current":20.112902,"twenty":3.853967,"median":6.290035,"eighty":38.12997,"marketCap":2027983871},{"date":"2021-11-19","current":20.322207,"twenty":3.853967,"median":6.324979,"eighty":38.12997,"marketCap":2049088093},{"date":"2021-11-26","current":19.726996,"twenty":3.853967,"median":6.342452,"eighty":38.12997,"marketCap":1989072961},{"date":"2021-12-03","current":18.896316,"twenty":3.853967,"median":6.368346,"eighty":38.12997,"marketCap":1905315578},{"date":"2021-12-10","current":21.473384,"twenty":3.853967,"median":9.062994,"eighty":38.12997,"marketCap":2165161316},{"date":"2021-12-17","current":19.112162,"twenty":3.853967,"median":9.283491,"eighty":38.12997,"marketCap":1927079307},{"date":"2021-12-23","current":19.419579,"twenty":3.853967,"median":9.373951,"eighty":38.12997,"marketCap":1958076134},{"date":"2021-12-31","current":20.001708,"twenty":3.853967,"median":9.509642,"eighty":38.12997,"marketCap":2016772253},{"date":"2022-01-07","current":18.713174,"twenty":3.862698,"median":9.557699,"eighty":37.147762,"marketCap":1886849383},{"date":"2022-01-14","current":17.83671,"twenty":3.862698,"median":10.315304,"eighty":37.147762,"marketCap":1798475452},{"date":"2022-01-21","current":16.718236,"twenty":3.862698,"median":10.507532,"eighty":37.147762,"marketCap":1685699764},{"date":"2022-01-28","current":16.175351,"twenty":3.862698,"median":10.685626,"eighty":37.147762,"marketCap":1630960687},{"date":"2022-02-04","current":17.25458,"twenty":3.862698,"median":10.753471,"eighty":37.147762,"marketCap":1739779334},{"date":"2022-02-11","current":16.293086,"twenty":3.862698,"median":10.804355,"eighty":37.147762,"marketCap":1642831812},{"date":"2022-02-18","current":15.083041,"twenty":3.862698,"median":10.934392,"eighty":37.147762,"marketCap":1520823026},{"date":"2022-02-25","current":14.580978,"twenty":3.862698,"median":11.041813,"eighty":37.147762,"marketCap":1670280147},{"date":"2022-03-04","current":14.73861,"twenty":3.862698,"median":11.169023,"eighty":37.147762,"marketCap":1688337230},{"date":"2022-03-11","current":13.313857,"twenty":3.862698,"median":13.510898,"eighty":37.147762,"marketCap":1525128983},{"date":"2022-03-18","current":14.283902,"twenty":3.862698,"median":13.947418,"eighty":37.147762,"marketCap":1636249492},{"date":"2022-03-25","current":14.647668,"twenty":3.862698,"median":14.147489,"eighty":37.147762,"marketCap":1677919682},{"date":"2022-04-01","current":14.69617,"twenty":3.862698,"median":14.34453,"eighty":37.147762,"marketCap":1683475708},{"date":"2022-04-08","current":14.774986,"twenty":3.862698,"median":14.43244,"eighty":37.147762,"marketCap":1692504249},{"date":"2022-04-14","current":14.483973,"twenty":3.862698,"median":14.487005,"eighty":37.147762,"marketCap":1659168097},{"date":"2022-04-22","current":13.811005,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1582078244},{"date":"2022-04-29","current":13.25323,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1518183951},{"date":"2022-05-06","current":13.591007,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1621678964},{"date":"2022-05-13","current":13.361648,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1594311816},{"date":"2022-05-20","current":12.761785,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1522736197},{"date":"2022-05-27","current":13.643936,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1627994460},{"date":"2022-06-03","current":13.638055,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1627292738},{"date":"2022-06-10","current":13.673341,"twenty":3.862698,"median":14.584009,"eighty":37.147762,"marketCap":1631503068},{"date":"2022-06-17","current":13.643936,"twenty":3.862698,"median":14.584009,"eighty":37.147762,"marketCap":1627994460},{"date":"2022-06-24","current":12.997025,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1550805067},{"date":"2022-07-01","current":12.67357,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1512210371},{"date":"2022-07-08","current":13.696865,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1634309955},{"date":"2022-07-15","current":12.85,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1533262023},{"date":"2022-07-22","current":13.308719,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1587996320},{"date":"2022-07-29","current":14.19087,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1693254582},{"date":"2022-08-05","current":10.652545,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1707784107},{"date":"2022-08-12","current":11.02836,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1768033525},{"date":"2022-08-19","current":10.58991,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1697742537},{"date":"2022-08-26","current":9.798015,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1570788406},{"date":"2022-09-02","current":9.113496,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1461048394},{"date":"2022-09-09","current":9.287982,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1489021338},{"date":"2022-09-16","current":8.522931,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1366370736},{"date":"2022-09-23","current":8.464769,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1357046422},{"date":"2022-09-30","current":8.080007,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1295362493},{"date":"2022-10-07","current":8.017371,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1285320924},{"date":"2022-10-14","current":8.071059,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1293927983},{"date":"2022-10-21","current":8.37529,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1342701322},{"date":"2022-10-28","current":9.422201,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1510538987},{"date":"2022-11-04","current":19.997377,"twenty":3.853967,"median":14.647668,"eighty":38.12997,"marketCap":1408675242},{"date":"2022-11-11","current":20.243373,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1426003897},{"date":"2022-11-18","current":20.007627,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1409397270},{"date":"2022-11-25","current":19.679633,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1386292396},{"date":"2022-12-02","current":19.628384,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1382682260},{"date":"2022-12-09","current":18.101163,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1275100194},{"date":"2022-12-16","current":17.373426,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1223836256},{"date":"2022-12-23","current":18.480405,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1301815203},{"date":"2022-12-30","current":18.685402,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1316255749},{"date":"2023-01-06","current":19.792381,"twenty":4.097969,"median":14.774986,"eighty":38.12997,"marketCap":1394234696},{"date":"2023-01-13","current":21.575848,"twenty":4.370621,"median":15.331591,"eighty":38.12997,"marketCap":1519867445},{"date":"2023-01-20","current":21.309353,"twenty":4.539482,"median":15.707049,"eighty":38.12997,"marketCap":1501094735},{"date":"2023-01-27","current":21.99609,"twenty":4.576549,"median":16.044536,"eighty":38.12997,"marketCap":1549470564},{"date":"2023-02-03","current":23.010821,"twenty":4.630503,"median":16.199077,"eighty":38.12997,"marketCap":1620951266},{"date":"2023-02-10","current":22.426582,"twenty":4.692693,"median":16.469687,"eighty":38.12997,"marketCap":1579795710},{"date":"2023-02-17","current":22.50858,"twenty":4.723994,"median":16.840436,"eighty":38.12997,"marketCap":1585571928},{"date":"2023-02-24","current":22.037089,"twenty":4.763121,"median":16.960245,"eighty":38.12997,"marketCap":1552358673},{"date":"2023-03-03","current":41.273443,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1501816763},{"date":"2023-03-10","current":36.43175,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1325642104},{"date":"2023-03-17","current":35.776931,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1301815203},{"date":"2023-03-24","current":37.007197,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1346580895},{"date":"2023-03-31","current":37.860447,"twenty":4.792362,"median":17.009307,"eighty":41.156837,"marketCap":1377628069},{"date":"2023-04-06","current":36.907982,"twenty":4.792362,"median":17.009307,"eighty":41.156837,"marketCap":1342970759},{"date":"2023-04-14","current":38.138249,"twenty":4.784949,"median":16.996691,"eighty":41.21514,"marketCap":1387736451},{"date":"2023-04-21","current":37.384215,"twenty":4.784949,"median":16.996691,"eighty":41.21514,"marketCap":1360299414},{"date":"2023-04-28","current":37.423901,"twenty":4.784949,"median":16.996691,"eighty":41.21514,"marketCap":1361743468},{"date":"2023-05-05","current":11.460722,"twenty":4.784949,"median":16.956715,"eighty":41.21514,"marketCap":1352617305},{"date":"2023-05-12","current":11.997181,"twenty":4.784949,"median":16.742519,"eighty":41.21514,"marketCap":1415931306},{"date":"2023-05-19","current":12.350757,"twenty":4.784949,"median":16.374845,"eighty":41.21514,"marketCap":1457660989},{"date":"2023-05-26","current":12.064238,"twenty":4.784949,"median":16.175351,"eighty":41.21514,"marketCap":1423845556},{"date":"2023-06-02","current":11.948412,"twenty":4.784949,"median":16.033494,"eighty":41.21514,"marketCap":1410175488},{"date":"2023-06-09","current":13.021331,"twenty":4.784949,"median":15.669201,"eighty":41.21514,"marketCap":1536803491},{"date":"2023-06-16","current":13.161542,"twenty":4.784949,"median":14.966292,"eighty":41.21514,"marketCap":1553351469},{"date":"2023-06-23","current":12.807966,"twenty":4.777536,"median":14.756798,"eighty":41.273443,"marketCap":1511621786},{"date":"2023-06-30","current":13.28956,"twenty":4.775477,"median":14.684045,"eighty":41.346472,"marketCap":1568460492},{"date":"2023-07-06","current":13.198118,"twenty":4.775477,"median":14.58704,"eighty":41.346472,"marketCap":1557668332},{"date":"2023-07-14","current":13.472444,"twenty":4.773417,"median":14.438502,"eighty":41.419501,"marketCap":1590044810},{"date":"2023-07-21","current":13.698001,"twenty":4.767239,"median":14.399094,"eighty":41.638589,"marketCap":1616665470},{"date":"2023-07-28","current":13.594367,"twenty":4.76518,"median":14.320278,"eighty":41.655619,"marketCap":1604434356},{"date":"2023-08-04","current":15.279277,"twenty":4.76518,"median":14.230777,"eighty":41.655619,"marketCap":1608311931},{"date":"2023-08-11","current":14.883122,"twenty":4.76518,"median":14.230777,"eighty":41.655619,"marketCap":1566612292},{"date":"2023-08-18","current":14.268399,"twenty":4.76518,"median":14.230777,"eighty":41.655619,"marketCap":1501905956},{"date":"2023-08-25","current":14.063491,"twenty":4.763121,"median":14.179606,"eighty":41.672649,"marketCap":1480337178},{"date":"2023-09-01","current":14.104473,"twenty":4.763121,"median":14.165945,"eighty":41.672649,"marketCap":1484650933},{"date":"2023-09-07","current":13.680997,"twenty":4.761061,"median":14.159024,"eighty":41.68968,"marketCap":1440075457},{"date":"2023-09-14","current":13.517071,"twenty":4.759002,"median":14.104473,"eighty":41.70671,"marketCap":1422820434},{"date":"2023-09-22","current":12.827216,"twenty":4.756943,"median":13.959543,"eighty":41.72374,"marketCap":1350205546},{"date":"2023-09-29","current":12.94333,"twenty":4.756943,"median":13.838009,"eighty":41.72374,"marketCap":1362427854},{"date":"2023-10-06","current":12.472042,"twenty":4.756943,"median":13.704713,"eighty":41.72374,"marketCap":1312819663},{"date":"2023-10-13","current":12.68378,"twenty":4.75406,"median":13.680997,"eighty":41.750988,"marketCap":1335107401},{"date":"2023-10-20","current":12.082718,"twenty":4.75406,"median":13.643936,"eighty":41.750988,"marketCap":1271838984},{"date":"2023-10-27","current":12.151021,"twenty":4.745411,"median":13.604449,"eighty":41.832733,"marketCap":1279028576},{"date":"2023-11-03","current":13.239163,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1282623373},{"date":"2023-11-10","current":13.67745,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1325085070},{"date":"2023-11-17","current":14.90805,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1444306816},{"date":"2023-11-24","current":15.108208,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1463698305},{"date":"2023-12-01","current":14.95253,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1448616035},{"date":"2023-12-06","current":15.22682,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1475189557},{"date":"2023-12-15","current":16.123824,"twenty":4.740057,"median":13.565577,"eighty":41.921289,"marketCap":1562092155},{"date":"2023-12-22","current":17.126653,"twenty":4.738409,"median":13.553815,"eighty":41.962161,"marketCap":1659247238},{"date":"2023-12-29","current":17.632667,"twenty":4.73635,"median":13.54984,"eighty":41.982597,"marketCap":1708270451},{"date":"2024-01-05","current":17.220071,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1668297677},{"date":"2024-01-12","current":17.041019,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1650951001},{"date":"2024-01-19","current":16.698486,"twenty":4.732231,"median":13.545598,"eighty":42.02347,"marketCap":1617766057},{"date":"2024-01-26","current":17.912922,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1735421770},{"date":"2024-02-02","current":17.367983,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1682627539},{"date":"2024-02-09","current":17.134438,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1660001441},{"date":"2024-02-16","current":18.060834,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1749751632},{"date":"2024-02-23","current":17.515895,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1696957402},{"date":"2024-03-01","current":7.043306,"twenty":4.75406,"median":13.54984,"eighty":41.982597,"marketCap":1734667567},{"date":"2024-03-08","current":7.457168,"twenty":4.800188,"median":13.54984,"eighty":41.982597,"marketCap":1836596027},{"date":"2024-03-15","current":7.133209,"twenty":4.851258,"median":13.54984,"eighty":41.982597,"marketCap":1756809478},{"date":"2024-03-22","current":7.392987,"twenty":4.894503,"median":13.54984,"eighty":41.982597,"marketCap":1820789258},{"date":"2024-03-28","current":7.347144,"twenty":4.949691,"median":13.54984,"eighty":41.982597,"marketCap":1809498709},{"date":"2024-04-05","current":7.234064,"twenty":5.035769,"median":13.553815,"eighty":42.003033,"marketCap":1781648687},{"date":"2024-04-12","current":7.281978,"twenty":5.101619,"median":13.553815,"eighty":42.003033,"marketCap":1793449225},{"date":"2024-04-19","current":6.832905,"twenty":5.118553,"median":13.553815,"eighty":42.003033,"marketCap":1682848934},{"date":"2024-04-26","current":6.832905,"twenty":5.135439,"median":13.54984,"eighty":41.982597,"marketCap":1682848934},{"date":"2024-05-03","current":11.547905,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1607941829},{"date":"2024-05-10","current":11.894396,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1656187622},{"date":"2024-05-17","current":11.981019,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1668249070},{"date":"2024-05-24","current":11.824015,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1646387695},{"date":"2024-05-31","current":12.224646,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1702171894},{"date":"2024-06-07","current":12.094711,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1684079721},{"date":"2024-06-14","current":12.148851,"twenty":5.14244,"median":13.553815,"eighty":42.003033,"marketCap":1691618126},{"date":"2024-06-21","current":11.742806,"twenty":5.141617,"median":13.55779,"eighty":42.02347,"marketCap":1635080087},{"date":"2024-06-28","current":11.753634,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1636587768},{"date":"2024-07-05","current":11.834843,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1647895376},{"date":"2024-07-12","current":12.246301,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1705187256},{"date":"2024-07-15","current":12.311269,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1714233342},{"date":"2024-08-02","current":15.322108,"twenty":5.136675,"median":13.638055,"eighty":42.473064,"marketCap":1625767626},{"date":"2024-08-09","current":14.716069,"twenty":5.175801,"median":13.660507,"eighty":42.473064,"marketCap":1561463183},{"date":"2024-08-16","current":15.108212,"twenty":5.242181,"median":13.694658,"eighty":42.473064,"marketCap":1603071940},{"date":"2024-08-23","current":15.079692,"twenty":5.373494,"median":13.734578,"eighty":42.473064,"marketCap":1600045848},{"date":"2024-08-30","current":15.600174,"twenty":5.457339,"median":13.810889,"eighty":42.473064,"marketCap":1655272017},{"date":"2024-09-06","current":14.880056,"twenty":5.464616,"median":13.892435,"eighty":42.473064,"marketCap":1578863208},{"date":"2024-09-13","current":14.65903,"twenty":5.514228,"median":13.968637,"eighty":42.473064,"marketCap":1555411000},{"date":"2024-09-20","current":15.578784,"twenty":5.538032,"median":14.104473,"eighty":42.473064,"marketCap":1653002449},{"date":"2024-09-27","current":15.685732,"twenty":5.610145,"median":14.161465,"eighty":42.473064,"marketCap":1664350292},{"date":"2024-10-04","current":15.22942,"twenty":5.628005,"median":14.186436,"eighty":42.473064,"marketCap":1615932828},{"date":"2024-10-11","current":14.851536,"twenty":5.65248,"median":14.235399,"eighty":42.473064,"marketCap":1575837117},{"date":"2024-10-18","current":15.685732,"twenty":5.783881,"median":14.314215,"eighty":42.473064,"marketCap":1664350292},{"date":"2024-10-25","current":14.830147,"twenty":5.938908,"median":14.399094,"eighty":42.473064,"marketCap":1573567548},{"date":"2024-10-31","current":14.687549,"twenty":6.004396,"median":14.423744,"eighty":42.473064,"marketCap":1558437091},{"date":"2024-11-08","current":12.174459,"twenty":6.178369,"median":14.434438,"eighty":42.524154,"marketCap":1684019886},{"date":"2024-11-15","current":12.464327,"twenty":6.851265,"median":14.434438,"eighty":42.524154,"marketCap":1724115597},{"date":"2024-11-22","current":12.590119,"twenty":7.004264,"median":14.434438,"eighty":42.524154,"marketCap":1741515623},{"date":"2024-11-29","current":12.962025,"twenty":7.084309,"median":14.434438,"eighty":42.524154,"marketCap":1792959178},{"date":"2024-12-06","current":12.814357,"twenty":7.151546,"median":14.434438,"eighty":42.524154,"marketCap":1772533060},{"date":"2024-12-13","current":12.989371,"twenty":7.209614,"median":14.434438,"eighty":42.524154,"marketCap":1796741792},{"date":"2024-12-20","current":12.58465,"twenty":7.242219,"median":14.434438,"eighty":42.524154,"marketCap":1740759100},{"date":"2024-12-27","current":12.79248,"twenty":7.281978,"median":14.434438,"eighty":42.524154,"marketCap":1769506969},{"date":"2025-01-03","current":12.44245,"twenty":7.328807,"median":14.434438,"eighty":42.524154,"marketCap":1721089506},{"date":"2025-01-10","current":11.972098,"twenty":7.390542,"median":14.445133,"eighty":42.530966,"marketCap":1656028540},{"date":"2025-01-17","current":11.742392,"twenty":7.877783,"median":14.445133,"eighty":42.530966,"marketCap":1624254580},{"date":"2025-01-24","current":11.758799,"twenty":8.090745,"median":14.445133,"eighty":42.530966,"marketCap":1626524149},{"date":"2025-01-31","current":11.769738,"twenty":8.204383,"median":14.445133,"eighty":42.530966,"marketCap":1628037194},{"date":"2025-02-07","current":11.452524,"twenty":8.402134,"median":14.445133,"eighty":42.530966,"marketCap":1584158868},{"date":"2025-02-14","current":11.365016,"twenty":8.537248,"median":14.445133,"eighty":42.530966,"marketCap":1572054503},{"date":"2025-02-21","current":11.463462,"twenty":8.696521,"median":14.445133,"eighty":42.530966,"marketCap":1585671914},{"date":"2025-02-28","current":118.841661,"twenty":8.954223,"median":14.445133,"eighty":42.561621,"marketCap":1522123994},{"date":"2025-03-07","current":118.598856,"twenty":9.118865,"median":14.480783,"eighty":42.735328,"marketCap":1519014153},{"date":"2025-03-14","current":111.96108,"twenty":9.402515,"median":14.53803,"eighty":42.963531,"marketCap":1433997511},{"date":"2025-03-21","current":115.77927,"twenty":9.765803,"median":14.591296,"eighty":43.133832,"marketCap":1482900889},{"date":"2025-03-28","current":112.137304,"twenty":10.342051,"median":14.671537,"eighty":43.467622,"marketCap":1436254590},{"date":"2025-04-04","current":103.326096,"twenty":10.695495,"median":14.727339,"eighty":43.678795,"marketCap":1323400641},{"date":"2025-04-11","current":96.27713,"twenty":10.866401,"median":14.787112,"eighty":43.838878,"marketCap":1233117482},{"date":"2025-04-17","current":98.274337,"twenty":11.08927,"median":14.849543,"eighty":43.981931,"marketCap":1258697711}],"updateTime":1745134316763}}}