US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COEPTIS THERAPEUTICS HOLDINGS INC

7.70

-4.7700-38.25%

Post-market: 7.36-0.3400-4.42%19:59 EDT

Volume:716.98K

Turnover:7.21M

Market Cap:25.91M

PE:-1.51

High:11.17

Open:11.00

Low:6.26

Close:12.47

Loading ...

Overview Company News Filings

Coeptis Therapeutics Subsidiary to Merge With Dogecoin Mining Company

MT Newswires Live

Coeptis Therapeutics Shares Reverse Premarket Gains, Fall 18.6% After Co and Z Squared Inc to Merge

THOMSON REUTERS

Coeptis Therapeutics Shares Jump 7.6% Preamarket After Co and Z Squared Inc to Merge

THOMSON REUTERS

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

THOMSON REUTERS

Press Release: Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

BRIEF-Coeptis Therapeutics Secures Worldwide Development & Commercialization Rights To Next-Generation Gear Cell Therapy Platform

BUZZ-Coeptis rises on licensing agreement to develop cancer cell therapies

COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan

NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan

COEP Stock trading resumes

COEP Stock trading halted, volatility trading pause

BRIEF-Coeptis Nexgenai Affiliates Network & Marketleverage Announce Partnership

Coeptis Nexgenai Affiliates Network & Marketleverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing

THOMSON REUTERS

Coeptis Nexgenai Affiliates Network & Marketleverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing

THOMSON REUTERS

Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation

BRIEF-COEPTIS Announces The Launch Of COEP Venture Group To Invest In AI, RPA, And AI Agent Startups

Coeptis Announces the Launch of Coep Venture Group to Invest in AI, Rpa, and AI Agent Startups

THOMSON REUTERS

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COEP\",,,,,undefined,":{"symbol":"COEP","market":"US","secType":"STK","nameCN":"COEPTIS THERAPEUTICS HOLDINGS INC","latestPrice":7.7,"timestamp":1745611200000,"preClose":12.47,"halted":0,"volume":716978,"hourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.7,"latestTime":"19:59 EDT","volume":3749,"amount":28423.58,"timestamp":1745625565667},"delay":0,"floatShares":2816913,"shares":3364939,"eps":-5.098931,"marketStatus":"Market Closed","change":-4.77,"latestTime":"04-25 16:00:00 EDT","open":11,"high":11.17,"low":6.26,"amount":7209220.959779999,"amplitude":0.393745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.098931,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.47,"preHourTrading":{"tag":"盘前","latestPrice":10.997,"preClose":12.47,"latestTime":"09:29 EDT","volume":96462,"amount":1399754.101356,"timestamp":1745587798745},"postHourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.7,"latestTime":"19:59 EDT","volume":3749,"amount":28423.58,"timestamp":1745625565667},"volumeRatio":16.602002483610892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COEP\",,,,,undefined,":{"symbol":"COEP","floatShares":2816913,"roa":"-93.24%","roe":"-464.73%","lyrEps":-5.098931,"volumeRatio":16.602002483610892,"shares":3364939,"dividePrice":0,"high":11.17,"amplitude":0.393745,"preClose":12.47,"low":6.26,"week52Low":2.31,"pbRate":"8.13","week52High":13.7,"institutionHeld":0,"latestPrice":7.7,"eps":-5.098931,"divideRate":0,"volume":716978,"delay":0,"ttmEps":-5.098931,"open":11,"prevYearClose":5.5,"prevWeekClose":10,"prevMonthClose":9.37,"prevQuarterClose":9.37,"fiveDayClose":10,"twentyDayClose":9.31,"sixtyDayClose":12.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530683130","title":"Coeptis Therapeutics Subsidiary to Merge With Dogecoin Mining Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2530683130","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530683130?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:26","pubTimestamp":1745591163,"startTime":"0","endTime":"0","summary":"Coeptis Therapeutics  said Friday its subsidiary will merge into dogecoin mining company Z Squared in Q3.Under the merger agreement, Z Squared will become a wholly owned unit of the biotech company, and its shareholders will receive equity in Coeptis for 9,000 US-based dogecoin mining machines, the company said.Coeptis said it plans to spin out its biopharma operations and manage them separately from the company after the deal closes.The combined company, which will be led by Z Squared management, will prioritize advancing cryptocurrency mining capabilities, Coeptis said.Shares of Coeptis dropped past 26% in recent Friday trading.Price: 9.21, Change: -3.26, Percent Change: -26.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOGE.USD.HKCC","COEP","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2530398151","title":"Coeptis Therapeutics Shares Reverse Premarket Gains, Fall 18.6% After Co and Z Squared Inc to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398151","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398151?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745587998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2530358461","title":"Coeptis Therapeutics Shares Jump 7.6% Preamarket After Co and Z Squared Inc to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530358461","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530358461?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586527,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2530518057","title":"Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518057","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518057?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:33","pubTimestamp":1745584380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA96NDRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2530801771","title":"Press Release: Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530801771","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530801771?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:33","pubTimestamp":1745584380,"startTime":"0","endTime":"0","summary":"Aim to create the largest publicly-traded, Dogecoin-focused mining company in the world Coeptis to spin out biopharmaceutical operations. The combined Company will focus on advancing Z Squared's digital asset mining expertise, which focuses primarily on generating Dogecoin , along with other digital assets. DOGE has a market cap of over $20B and its native blockchain network's operating mechanism provides proof-of-work  DOGE rewards to the owners of digital asset mining machines, highly sophisticated computers which complete complex mathematical equations to process and record transactions on the network.\"We are excited to take this step towards our goal of creating the largest publicly-traded co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","LENZ","BK4139","BK4007","DOGE.USD.HKCC"],"gpt_icon":0},{"id":"2527150964","title":"NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150964","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150964?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:33","pubTimestamp":1744720380,"startTime":"0","endTime":"0","summary":"Shareholder Update: Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence, Robotics, and Fintech Solutions. CENTENNIAL, Colo., April 15, 2025----NUBURU, Inc. , a leader in high-power and high-brightness industrial blue laser technology, is excited to provide a comprehensive update to its shareholders regarding its newly formulated business model canvas, which encompasses two synergistic key business lines.NUBURU is revitalizing its blue-laser technology business unit by collaborating closely with the previous management team to develop a new strategic plan aimed specifically at addressing the defense sector’s needs and other few synergistic vertical applications. The recent Joint-Pursuit Agreement signifies the company's commitment to leveraging its innovative laser solutions for defense applications. This enhanced focus will also explore vertical applications of the technology, pursuing both new intellectual property  rights and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-announces-strategic-corporate-focused-123300827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","IE00B3T34201.USD","IP","BK4139","IE00B7SZL793.SGD","AEIS","IE00B66KJ199.SGD","LU1487256676.USD","IE0031619046.USD","LU1481600234.SGD","BK4585","COEP","BURU","BK4161","BK4157","LU1169590202.USD","LU1481599808.USD","LU2463526074.USD","IE00B19Z4B17.USD","BK4136","BK4588"],"gpt_icon":1},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER","BLZE","TSVT","LU0957791311.USD","LYFT","EWCZ","WCT","SEZL","ALKT","BVS","LU0320765489.SGD","BCRX","LU0053671581.USD","NVAX","LU2063271972.USD","MLYS","NFE","COEP","LZMH","MASS","CAR","BK4211","AAL","EXPE","HTZ","HUT","LU0106261372.USD","ILMN","AMAL","LU2237957811.SGD","RAY","BK4534","ARVN","RELY","SYRS","LU2362540622.SGD","UAL","STLD","ELV","LU1983299246.USD","TSYW.SI","WYNN","LEGN","LU0058720904.USD","CENX","LFMD"],"gpt_icon":1},{"id":"2518740773","title":"BRIEF-Coeptis Therapeutics Secures Worldwide Development & Commercialization Rights To Next-Generation Gear Cell Therapy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740773","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740773?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:28","pubTimestamp":1741703338,"startTime":"0","endTime":"0","summary":"BRIEF-Coeptis Therapeutics Secures Worldwide Development & Commercialization Rights To Next-Generation Gear Cell Therapy PlatformMarch 11 (Reuters) - Coeptis Therapeutics Holdings Inc COEP.O:COEPTIS T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2518407577","title":"BUZZ-Coeptis rises on licensing agreement to develop cancer cell therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407577","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407577?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:28","pubTimestamp":1741703292,"startTime":"0","endTime":"0","summary":"BUZZ-Coeptis rises on licensing agreement to develop cancer cell therapies** Cancer therapy developer Coeptis Therapeutics' COEP.O shares rise 2.3% to $11.15** Co says it has licensed worldwide development and commercialization rights to cell therapy platform GEAR ** As part of the agreement with VyGen-Bio, Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, to advance applications of the technology** GEAR  cell therapy platform modifies immune cells to effectively target and destroy cancer cells without being neutralized by antibodies taken during treatment** Up to last close, COEP has risen 13.5% in the past 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2517433353","title":"COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433353","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433353?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:37","pubTimestamp":1741354620,"startTime":"0","endTime":"0","summary":"Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectors. WEXFORD, Pa., March 07, 2025  -- COEPTIS, Inc.  , a pioneering technology firm at the forefront of innovative biotechnology solutions today announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network “NexGen” and NUBURU, Inc. “NUBURU” , a leading innovator in high-power blue laser technology. This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model entering defense-tech, security, and operational resilience solutions.NexGen will be assisting NUBURU in its Transformation Plan by using its cutting-edge AI-driven capabilities and robotic process automation. NUBURU is anticipated to play an important role as a tech and busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURU","COEPW","COEP","BK4161","BK4139"],"gpt_icon":0},{"id":"2517764152","title":"NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517764152","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517764152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., March 06, 2025----NUBURU, Inc. , a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network , an innovative provider of artificial intelligence and robotics solutions. This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.The Transformation Plan, by leveraging the existing know-how regarding blue-laser technology and additional expertise to be brought by the new management team, is specifically designed to leverage strategic acquisitions and commercial alliances that are synergistic in nature. Each acquisition will share a common denominator, enabling cross-selling and up-selling opportunities while fostering synergies through shared technologies facilitated by NUBURU’s anticipated role as a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BURU","BK4139","COEP"],"gpt_icon":0},{"id":"2516657394","title":"COEP Stock trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657394?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:50","pubTimestamp":1741027842,"startTime":"0","endTime":"0","summary":"13:47 EST COEP Stock trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coep-stock-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coep-stock-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2516573916","title":"COEP Stock trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027536,"startTime":"0","endTime":"0","summary":"13:42 EST COEP Stock trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coep-stock-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coep-stock-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2512441335","title":"BRIEF-Coeptis Nexgenai Affiliates Network & Marketleverage Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441335?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:29","pubTimestamp":1740054562,"startTime":"0","endTime":"0","summary":"BRIEF-Coeptis Nexgenai Affiliates Network & Marketleverage Announce Partnership Feb 20 (Reuters) - Coeptis Therapeutics Holdings Inc COEP.O:COEPTIS NEXGENAI AFFILIATES NETWORK & MARKETLEVERAGE ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2512744922","title":"Coeptis Nexgenai Affiliates Network & Marketleverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512744922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512744922?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:28","pubTimestamp":1740054490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2512443122","title":"Coeptis Nexgenai Affiliates Network & Marketleverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443122","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443122?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA5JQZ7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2511566572","title":"Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566572","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566572?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:33","pubTimestamp":1739478817,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Must-See AI News And Ratings For Investors. In this article, we are going to take a look at where Coeptis Therapeutics Holdings, Inc.  stands against other top must-see AI news and ratings for investors.A high US inflation print has diminished hopes of interest rate cuts by the Federal Reserve, which triggered a downdraft in the US stock markets as the S&P 500 index fell 0.27% to 6051.97 on February 12th, led by share price declines witnessed by several of the magnificent seven companies.Meanwhile, industry experts are forecasting that DeepSeek’s open-source nature and low fees could drive AI adoption and the development of real-life applications for the technology, which could enable Chinese firms to overcome US export limitations on their powerful chips. Furthermore, dozens of Chinese firms across industries are mulling the integration of DeepSeek’s AI model into their products and business operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4543","QID","IE00BMPRXQ63.HKD","BK4588","IE00BMPRXR70.SGD","PSQ","MNQmain",".IXIC","USJW.SI","IE00BMPRXN33.USD","LU0348723411.USD","BK4585","COEP","SQQQ","TQQQ","BK4141","USAW.SI","QLD","NVIW.SI","NQmain","COEPW","BK4139"],"gpt_icon":1},{"id":"2511540240","title":"BRIEF-COEPTIS Announces The Launch Of COEP Venture Group To Invest In AI, RPA, And AI Agent Startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540240?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454358,"startTime":"0","endTime":"0","summary":"BRIEF-COEPTIS Announces The Launch Of COEP Venture Group To Invest In AI, RPA, And AI Agent StartupsFeb 13 (Reuters) - Coeptis Therapeutics Holdings COEP.O:COEPTIS ANNOUNCES THE LAUNCH OF COEP VENTURE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA6DPVYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2511540671","title":"Coeptis Announces the Launch of Coep Venture Group to Invest in AI, Rpa, and AI Agent Startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540671?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:39","pubTimestamp":1739453940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA6DPVYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2511401905","title":"COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2511401905","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511401905?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:39","pubTimestamp":1739453940,"startTime":"0","endTime":"0","summary":"WEXFORD, Pa., Feb. 13, 2025  -- COEPTIS, Inc.  , a pioneering technology company dedicated to advancing cutting-edge technologies and artificial intelligence at the forefront of innovative biotechnology therapeutic solutions, today announced the launch of COEP Venture Group, a newly established investment arm dedicated to funding and accelerating technology startups specializing in Artificial Intelligence , Robotic Process Automation , and AI Agents.COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive technological advancements that enhance business efficiency, decision-making, and automation across multiple industries.Empowering the Future of AI & Automation\"The launch of COEP Venture Group aligns with our vision of investing in disruptive technologies tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COEP","BK4139","COEPW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-31","symbol":"COEP","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COEP","date":"2025-04-25","current":-4.275779,"percent":0.308219,"low":-111.397995,"twenty":-13.931103,"median":-1.951333,"eighty":-0.736154,"high":-0.398839,"avg":-8.249677,"sd":14.665796,"marketCap":41960789},"quantilePoints":[{"date":"2021-02-19","current":-59.180185,"twenty":-62.80062,"median":-57.439592,"eighty":-51.521573,"marketCap":124630570},{"date":"2021-02-26","current":-90.510871,"twenty":-90.510871,"median":-83.548497,"eighty":-57.78771,"marketCap":190611460},{"date":"2021-03-05","current":-66.14256,"twenty":-88.422159,"median":-69.623747,"eighty":-57.78771,"marketCap":139292990},{"date":"2021-03-12","current":-68.788262,"twenty":-84.940972,"median":-68.788262,"eighty":-63.35761,"marketCap":144864709},{"date":"2021-03-19","current":-45.255436,"twenty":-83.548497,"median":-68.788262,"eighty":-46.090921,"marketCap":95305730},{"date":"2021-03-26","current":-90.371624,"twenty":-83.548497,"median":-68.231272,"eighty":-45.255436,"marketCap":190318211},{"date":"2021-04-01","current":-55.698998,"twenty":-77.978597,"median":-68.788262,"eighty":-45.255436,"marketCap":117299360},{"date":"2021-04-09","current":-50.268345,"twenty":-69.623747,"median":-66.14256,"eighty":-45.812426,"marketCap":105862672},{"date":"2021-04-16","current":-48.393394,"twenty":-69.512349,"median":-55.698998,"eighty":-45.812426,"marketCap":101914116},{"date":"2021-04-23","current":-49.816729,"twenty":-69.345252,"median":-55.629374,"eighty":-45.812426,"marketCap":104911590},{"date":"2021-04-30","current":-59.21074,"twenty":-69.345252,"median":-50.268345,"eighty":-45.255436,"marketCap":124694918},{"date":"2021-05-07","current":-56.933404,"twenty":-69.178155,"median":-50.268345,"eighty":-45.255436,"marketCap":119898960},{"date":"2021-05-14","current":-54.086734,"twenty":-68.92751,"median":-53.375067,"eighty":-45.812426,"marketCap":113904012},{"date":"2021-05-21","current":-13.159108,"twenty":-68.871811,"median":-50.268345,"eighty":-45.255436,"marketCap":121194960},{"date":"2021-05-28","current":-16.448885,"twenty":-68.788262,"median":-49.816729,"eighty":-45.216708,"marketCap":151493700},{"date":"2021-06-04","current":-15.62644,"twenty":-68.788262,"median":-49.816729,"eighty":-44.265722,"marketCap":143919015},{"date":"2021-06-11","current":-16.260895,"twenty":-68.676864,"median":-48.736623,"eighty":-16.448885,"marketCap":149762326},{"date":"2021-06-18","current":-13.2742,"twenty":-67.81353,"median":-48.393394,"eighty":-14.642095,"marketCap":122254960},{"date":"2021-06-25","current":-13.2742,"twenty":-66.14256,"median":-47.681726,"eighty":-14.103838,"marketCap":122254960},{"date":"2021-07-02","current":-14.966661,"twenty":-64.756196,"median":-47.681726,"eighty":-14.103838,"marketCap":137842467},{"date":"2021-07-09","current":-14.933475,"twenty":-59.21074,"median":-45.255436,"eighty":-14.103838,"marketCap":137536830},{"date":"2021-07-16","current":-17.584428,"twenty":-59.180185,"median":-45.255436,"eighty":-14.103838,"marketCap":161952020},{"date":"2021-07-23","current":-17.584428,"twenty":-57.645072,"median":-45.255436,"eighty":-14.302951,"marketCap":161952020},{"date":"2021-07-30","current":-16.529362,"twenty":-57.645072,"median":-45.223163,"eighty":-14.435693,"marketCap":152234898},{"date":"2021-08-06","current":-17.232739,"twenty":-56.933404,"median":-44.835056,"eighty":-14.60162,"marketCap":158712979},{"date":"2021-08-13","current":-18.428481,"twenty":-56.933404,"median":-31.865514,"eighty":-14.767548,"marketCap":169725716},{"date":"2021-08-20","current":-16.693755,"twenty":-55.698998,"median":-20.925469,"eighty":-14.803996,"marketCap":187838211},{"date":"2021-08-27","current":-20.184267,"twenty":-55.698998,"median":-19.956625,"eighty":-14.933475,"marketCap":227113473},{"date":"2021-09-03","current":-16.693755,"twenty":-55.698998,"median":-19.342871,"eighty":-14.933475,"marketCap":187838211},{"date":"2021-09-10","current":-18.952493,"twenty":-55.5876,"median":-19.121937,"eighty":-14.960024,"marketCap":213253550},{"date":"2021-09-17","current":-18.341123,"twenty":-54.381337,"median":-18.971837,"eighty":-14.960024,"marketCap":206374404},{"date":"2021-09-24","current":-21.092291,"twenty":-53.5174,"median":-19.105336,"eighty":-14.966927,"marketCap":237330564},{"date":"2021-10-01","current":-21.367408,"twenty":-50.889689,"median":-19.121937,"eighty":-15.134311,"marketCap":240426180},{"date":"2021-10-08","current":-19.86955,"twenty":-50.268345,"median":-19.258179,"eighty":-15.220944,"marketCap":223572271},{"date":"2021-10-15","current":-17.576909,"twenty":-50.268345,"median":-19.300525,"eighty":-15.258693,"marketCap":197775470},{"date":"2021-10-22","current":-14.581193,"twenty":-50.156947,"median":-19.121937,"eighty":-15.258693,"marketCap":164067651},{"date":"2021-10-29","current":-15.2537,"twenty":-49.879203,"median":-19.048259,"eighty":-15.220944,"marketCap":171634712},{"date":"2021-11-05","current":-13.755842,"twenty":-49.816729,"median":-18.952493,"eighty":-14.966927,"marketCap":154780803},{"date":"2021-11-12","current":-12.227415,"twenty":-49.816729,"median":-18.732611,"eighty":-14.821392,"marketCap":137582936},{"date":"2021-11-19","current":-10.664068,"twenty":-48.952644,"median":-18.463649,"eighty":-14.562852,"marketCap":163988995},{"date":"2021-11-26","current":-9.526568,"twenty":-48.736623,"median":-18.428481,"eighty":-14.223306,"marketCap":146496835},{"date":"2021-12-03","current":-9.62136,"twenty":-48.736623,"median":-18.341123,"eighty":-13.792575,"marketCap":147954515},{"date":"2021-12-10","current":-10.809972,"twenty":-48.530686,"median":-18.211369,"eighty":-13.755842,"marketCap":166232659},{"date":"2021-12-17","current":-7.848666,"twenty":-48.393394,"median":-18.131312,"eighty":-13.652574,"marketCap":120694536},{"date":"2021-12-23","current":-10.111778,"twenty":-48.108727,"median":-17.83061,"eighty":-13.606055,"marketCap":155496028},{"date":"2021-12-31","current":-9.750643,"twenty":-47.681726,"median":-17.584428,"eighty":-13.2742,"marketCap":149942599},{"date":"2022-01-07","current":-15.047289,"twenty":-47.681726,"median":-17.576909,"eighty":-13.159108,"marketCap":231392900},{"date":"2022-01-14","current":-17.965436,"twenty":-47.681726,"median":-17.576909,"eighty":-13.159108,"marketCap":276267336},{"date":"2022-01-21","current":-17.241996,"twenty":-47.681726,"median":-17.576909,"eighty":-13.182126,"marketCap":265142477},{"date":"2022-01-28","current":-13.263074,"twenty":-47.474963,"median":-17.347279,"eighty":-13.265299,"marketCap":203955752},{"date":"2022-02-04","current":-24.360224,"twenty":-46.369416,"median":-17.232739,"eighty":-13.2742,"marketCap":223049178},{"date":"2022-02-11","current":-24.360224,"twenty":-45.255436,"median":-17.452562,"eighty":-13.2742,"marketCap":223049178},{"date":"2022-02-18","current":-20.300187,"twenty":-45.255436,"median":-17.576909,"eighty":-13.2742,"marketCap":185874315},{"date":"2022-02-25","current":-16.037147,"twenty":-45.255436,"median":-17.576909,"eighty":-13.2742,"marketCap":146840708},{"date":"2022-03-04","current":-13.621425,"twenty":-45.255436,"median":-17.347279,"eighty":-13.316922,"marketCap":124721665},{"date":"2022-03-11","current":-14.114534,"twenty":-45.255436,"median":-17.232739,"eighty":-13.606055,"marketCap":189830315},{"date":"2022-03-18","current":-12.985371,"twenty":-45.255436,"median":-17.232739,"eighty":-13.2742,"marketCap":174643889},{"date":"2022-03-25","current":-13.549952,"twenty":-45.255436,"median":-16.904631,"eighty":-13.2742,"marketCap":182237102},{"date":"2022-04-01","current":-13.380578,"twenty":-45.255436,"median":-16.812696,"eighty":-13.267662,"marketCap":179959138},{"date":"2022-04-08","current":-12.70308,"twenty":-45.19089,"median":-16.693755,"eighty":-13.159108,"marketCap":170847283},{"date":"2022-04-14","current":-11.150482,"twenty":-45.19089,"median":-16.693755,"eighty":-13.126516,"marketCap":149965948},{"date":"2022-04-22","current":-14.199192,"twenty":-44.906223,"median":-16.561056,"eighty":-13.126516,"marketCap":190968905},{"date":"2022-04-29","current":-9.142337,"twenty":-44.265722,"median":-16.448885,"eighty":-12.856411,"marketCap":122957846},{"date":"2022-05-06","current":-8.370952,"twenty":-42.98472,"median":-16.277408,"eighty":-12.690408,"marketCap":112583278},{"date":"2022-05-13","current":-2.799913,"twenty":-32.088227,"median":-16.277408,"eighty":-12.268391,"marketCap":85898231},{"date":"2022-05-20","current":-3.140443,"twenty":-26.999249,"median":-16.220737,"eighty":-12.013755,"marketCap":96345313},{"date":"2022-05-27","current":-3.177095,"twenty":-25.415833,"median":-16.00183,"eighty":-11.814511,"marketCap":97469742},{"date":"2022-06-03","current":-3.812514,"twenty":-24.685027,"median":-15.999089,"eighty":-11.537057,"marketCap":116963691},{"date":"2022-06-10","current":-3.494804,"twenty":-24.360224,"median":-15.862042,"eighty":-11.230035,"marketCap":107216716},{"date":"2022-06-17","current":-4.358974,"twenty":-24.360224,"median":-15.674541,"eighty":-10.809972,"marketCap":133728486},{"date":"2022-06-24","current":-3.723009,"twenty":-24.360224,"median":-15.306341,"eighty":-10.732934,"marketCap":114217796},{"date":"2022-07-01","current":-3.811352,"twenty":-24.025342,"median":-15.2537,"eighty":-10.651042,"marketCap":116928048},{"date":"2022-07-08","current":-3.533704,"twenty":-23.284455,"median":-15.204143,"eighty":-10.257976,"marketCap":108410111},{"date":"2022-07-15","current":-3.155092,"twenty":-22.143759,"median":-15.071675,"eighty":-9.957693,"marketCap":96794742},{"date":"2022-07-22","current":-3.091991,"twenty":-21.397976,"median":-14.994566,"eighty":-9.834641,"marketCap":94858847},{"date":"2022-07-29","current":-3.091991,"twenty":-21.391862,"median":-14.951101,"eighty":-9.632771,"marketCap":94858847},{"date":"2022-08-05","current":-2.272486,"twenty":-21.367408,"median":-14.879608,"eighty":-9.330398,"marketCap":85828373},{"date":"2022-08-12","current":-2.272486,"twenty":-21.367408,"median":-14.767548,"eighty":-9.119481,"marketCap":85828373},{"date":"2022-08-19","current":-2.086555,"twenty":-21.356966,"median":-14.53534,"eighty":-8.212768,"marketCap":78806051},{"date":"2022-08-26","current":-2.076226,"twenty":-21.270615,"median":-14.445397,"eighty":-7.456719,"marketCap":78415922},{"date":"2022-09-02","current":-2.034908,"twenty":-21.092291,"median":-14.256541,"eighty":-4.709921,"marketCap":76855407},{"date":"2022-09-09","current":-2.117544,"twenty":-21.092291,"median":-14.184361,"eighty":-3.939597,"marketCap":79976438},{"date":"2022-09-16","current":-2.073839,"twenty":-21.030976,"median":-14.103838,"eighty":-3.825222,"marketCap":78325794},{"date":"2022-09-23","current":-2.06347,"twenty":-20.925469,"median":-14.095071,"eighty":-3.786111,"marketCap":77934165},{"date":"2022-09-30","current":-2.436761,"twenty":-20.397937,"median":-13.817063,"eighty":-3.723009,"marketCap":92032807},{"date":"2022-10-07","current":-2.4024,"twenty":-20.300187,"median":-13.755842,"eighty":-3.659907,"marketCap":90735042},{"date":"2022-10-14","current":-2.5168,"twenty":-20.300187,"median":-13.755842,"eighty":-3.533704,"marketCap":95055758},{"date":"2022-10-21","current":-2.348457,"twenty":-20.184267,"median":-13.753554,"eighty":-3.494804,"marketCap":88697684},{"date":"2022-10-28","current":-4.541987,"twenty":-19.86955,"median":-13.652574,"eighty":-3.470602,"marketCap":171543996},{"date":"2022-11-04","current":-1.647008,"twenty":-19.86955,"median":-13.636999,"eighty":-3.310752,"marketCap":62205000},{"date":"2022-11-11","current":-1.191529,"twenty":-19.86955,"median":-13.606055,"eighty":-3.177095,"marketCap":44647606},{"date":"2022-11-18","current":-1.197935,"twenty":-19.838981,"median":-13.521723,"eighty":-3.140443,"marketCap":44887657},{"date":"2022-11-25","current":-1.116997,"twenty":-19.750983,"median":-13.380578,"eighty":-3.091991,"marketCap":41854813},{"date":"2022-12-02","current":-1.015641,"twenty":-19.596888,"median":-13.2742,"eighty":-3.050011,"marketCap":38056927},{"date":"2022-12-09","current":-0.958348,"twenty":-19.563864,"median":-13.2742,"eighty":-3.028498,"marketCap":35910126},{"date":"2022-12-16","current":-0.536467,"twenty":-19.44159,"median":-13.267662,"eighty":-2.786557,"marketCap":20101864},{"date":"2022-12-23","current":-0.72397,"twenty":-19.411021,"median":-13.199271,"eighty":-2.6312,"marketCap":27127758},{"date":"2022-12-30","current":-0.797565,"twenty":-19.370131,"median":-13.159108,"eighty":-2.518897,"marketCap":29885421},{"date":"2023-01-06","current":-1.000016,"twenty":-19.342871,"median":-13.126516,"eighty":-2.498496,"marketCap":37471436},{"date":"2023-01-13","current":-0.95314,"twenty":-19.308994,"median":-12.985371,"eighty":-2.437758,"marketCap":35714962},{"date":"2023-01-20","current":-0.947879,"twenty":-19.230931,"median":-12.856411,"eighty":-2.403115,"marketCap":35517847},{"date":"2023-01-27","current":-0.82293,"twenty":-19.121937,"median":-12.70308,"eighty":-2.32592,"marketCap":30835869},{"date":"2023-02-03","current":-0.786471,"twenty":-19.118617,"median":-12.639722,"eighty":-2.272486,"marketCap":29469723},{"date":"2023-02-10","current":-0.817721,"twenty":-19.094388,"median":-12.361599,"eighty":-2.179521,"marketCap":30640705},{"date":"2023-02-17","current":-0.790947,"twenty":-19.038714,"median":-12.145893,"eighty":-2.119172,"marketCap":29637458},{"date":"2023-02-24","current":-0.709174,"twenty":-18.991182,"median":-12.037831,"eighty":-2.107214,"marketCap":26573346},{"date":"2023-03-03","current":-0.930654,"twenty":-18.952493,"median":-11.852716,"eighty":-2.073839,"marketCap":34872407},{"date":"2023-03-10","current":-0.725539,"twenty":-18.952493,"median":-11.676696,"eighty":-2.073839,"marketCap":27186577},{"date":"2023-03-17","current":-0.730995,"twenty":-18.930023,"median":-11.532242,"eighty":-2.065896,"marketCap":27390988},{"date":"2023-03-24","current":-0.807367,"twenty":-18.921925,"median":-11.291627,"eighty":-2.034908,"marketCap":30252733},{"date":"2023-03-31","current":-0.785546,"twenty":-18.818414,"median":-11.150482,"eighty":-1.98326,"marketCap":29435091},{"date":"2023-04-06","current":-0.730995,"twenty":-18.749772,"median":-10.980227,"eighty":-1.971261,"marketCap":27390988},{"date":"2023-04-14","current":-0.701783,"twenty":-18.597898,"median":-10.809972,"eighty":-1.88321,"marketCap":26368936},{"date":"2023-04-21","current":-0.767119,"twenty":-18.50018,"median":-10.737748,"eighty":-1.261478,"marketCap":28823904},{"date":"2023-04-28","current":-0.63378,"twenty":-18.463649,"median":-10.698988,"eighty":-1.185998,"marketCap":23813806},{"date":"2023-05-05","current":-0.911901,"twenty":-18.449582,"median":-10.614129,"eighty":-1.133091,"marketCap":34263982},{"date":"2023-05-12","current":-1.130758,"twenty":-18.402341,"median":-10.19011,"eighty":-1.119583,"marketCap":42487338},{"date":"2023-05-19","current":-1.335024,"twenty":-18.354327,"median":-10.043547,"eighty":-1.126189,"marketCap":50162470},{"date":"2023-05-26","current":-2.097893,"twenty":-18.341123,"median":-9.846946,"eighty":-1.13047,"marketCap":55096483},{"date":"2023-06-02","current":-1.379723,"twenty":-18.341123,"median":-9.834641,"eighty":-1.130904,"marketCap":36235350},{"date":"2023-06-09","current":-1.306247,"twenty":-18.318812,"median":-9.726567,"eighty":-1.132652,"marketCap":34305657},{"date":"2023-06-16","current":-1.461364,"twenty":-18.225928,"median":-9.62136,"eighty":-1.138143,"marketCap":38379454},{"date":"2023-06-23","current":-1.312339,"twenty":-18.211369,"median":-9.526568,"eighty":-1.141476,"marketCap":34465657},{"date":"2023-06-30","current":-1.222116,"twenty":-18.211369,"median":-9.293205,"eighty":-1.16581,"marketCap":32096143},{"date":"2023-07-07","current":-1.336945,"twenty":-18.174946,"median":-9.256616,"eighty":-1.178143,"marketCap":35111888},{"date":"2023-07-14","current":-1.099084,"twenty":-18.127442,"median":-8.842354,"eighty":-1.150539,"marketCap":28864988},{"date":"2023-07-21","current":-1.066275,"twenty":-18.09086,"median":-8.294275,"eighty":-1.134981,"marketCap":28003346},{"date":"2023-07-28","current":-0.96785,"twenty":-18.067854,"median":-7.776559,"eighty":-1.120877,"marketCap":25418422},{"date":"2023-08-04","current":-0.96785,"twenty":-18.00402,"median":-7.428149,"eighty":-1.103172,"marketCap":25418422},{"date":"2023-08-11","current":-0.943244,"twenty":-17.736831,"median":-6.556655,"eighty":-1.079399,"marketCap":24772191},{"date":"2023-08-18","current":-0.902233,"twenty":-17.584428,"median":-4.358974,"eighty":-1.037904,"marketCap":23695139},{"date":"2023-08-25","current":-1.429288,"twenty":-17.584428,"median":-3.939597,"eighty":-1.056433,"marketCap":27975394},{"date":"2023-09-01","current":-1.563283,"twenty":-17.579917,"median":-3.849213,"eighty":-1.067145,"marketCap":30598087},{"date":"2023-09-08","current":-1.607949,"twenty":-17.576909,"median":-3.825222,"eighty":-1.070426,"marketCap":31472318},{"date":"2023-09-15","current":-1.518618,"twenty":-17.576909,"median":-3.811933,"eighty":-1.077759,"marketCap":29723856},{"date":"2023-09-22","current":-1.399511,"twenty":-17.55204,"median":-3.786111,"eighty":-1.082814,"marketCap":27392573},{"date":"2023-09-29","current":-1.59306,"twenty":-17.452562,"median":-3.748972,"eighty":-1.086497,"marketCap":31180908},{"date":"2023-10-06","current":-1.697279,"twenty":-17.413081,"median":-3.685289,"eighty":-1.099583,"marketCap":33220781},{"date":"2023-10-13","current":-1.801498,"twenty":-17.252526,"median":-3.659907,"eighty":-1.102109,"marketCap":35260653},{"date":"2023-10-20","current":-1.954116,"twenty":-17.240145,"median":-3.577796,"eighty":-1.104846,"marketCap":38247832},{"date":"2023-10-27","current":-2.151169,"twenty":-17.236442,"median":-3.533704,"eighty":-1.106066,"marketCap":42104757},{"date":"2023-11-03","current":-1.620684,"twenty":-17.232739,"median":-3.533704,"eighty":-1.10855,"marketCap":31721595},{"date":"2023-11-10","current":-1.794888,"twenty":-17.232739,"median":-3.494804,"eighty":-1.113955,"marketCap":35131277},{"date":"2023-11-17","current":-2.179788,"twenty":-17.232739,"median":-3.470602,"eighty":-1.120877,"marketCap":43999366},{"date":"2023-11-24","current":-1.960119,"twenty":-17.138554,"median":-3.357018,"eighty":-1.126189,"marketCap":39565321},{"date":"2023-12-01","current":-1.977017,"twenty":-16.960219,"median":-3.294964,"eighty":-1.13047,"marketCap":39906402},{"date":"2023-12-08","current":-1.774246,"twenty":-16.89976,"median":-3.243413,"eighty":-1.130904,"marketCap":35813437},{"date":"2023-12-15","current":-1.579924,"twenty":-16.880275,"median":-3.166093,"eighty":-1.131487,"marketCap":31891013},{"date":"2023-12-22","current":-1.486818,"twenty":-16.839728,"median":-3.153055,"eighty":-1.134981,"marketCap":30011660},{"date":"2023-12-29","current":-1.269008,"twenty":-16.812696,"median":-3.146749,"eighty":-1.138143,"marketCap":25615135},{"date":"2024-01-05","current":-1.161709,"twenty":-16.812696,"median":-3.113553,"eighty":-1.140643,"marketCap":23449274},{"date":"2024-01-12","current":-1.010475,"twenty":-16.726705,"median":-3.091991,"eighty":-1.132008,"marketCap":20396605},{"date":"2024-01-19","current":-0.979891,"twenty":-16.698336,"median":-3.090993,"eighty":-1.127552,"marketCap":19779250},{"date":"2024-01-26","current":-0.963331,"twenty":-16.693755,"median":-3.050011,"eighty":-1.106066,"marketCap":19444991},{"date":"2024-02-02","current":-0.966542,"twenty":-16.693755,"median":-3.028889,"eighty":-1.088493,"marketCap":19509796},{"date":"2024-02-09","current":-0.811422,"twenty":-16.693755,"median":-2.986469,"eighty":-1.067145,"marketCap":16378678},{"date":"2024-02-16","current":-0.70125,"twenty":-16.633152,"median":-2.772628,"eighty":-1.029901,"marketCap":14154834},{"date":"2024-02-23","current":-0.829671,"twenty":-16.567395,"median":-2.657635,"eighty":-1.01621,"marketCap":16747045},{"date":"2024-03-01","current":-0.979891,"twenty":-16.497171,"median":-2.6312,"eighty":-1.008861,"marketCap":19779250},{"date":"2024-03-08","current":-0.843527,"twenty":-16.448885,"median":-2.518547,"eighty":-0.996891,"marketCap":17026731},{"date":"2024-03-15","current":-0.631969,"twenty":-16.448885,"median":-2.50536,"eighty":-0.979959,"marketCap":12756405},{"date":"2024-03-22","current":-0.533964,"twenty":-16.380294,"median":-2.45388,"eighty":-0.973974,"marketCap":10778139},{"date":"2024-03-28","current":-0.504017,"twenty":-16.277408,"median":-2.437758,"eighty":-0.969217,"marketCap":10718705},{"date":"2024-04-05","current":-0.559341,"twenty":-16.277408,"median":-2.405974,"eighty":-0.966804,"marketCap":11895236},{"date":"2024-04-12","current":-0.729722,"twenty":-16.277408,"median":-2.366686,"eighty":-0.960351,"marketCap":15518664},{"date":"2024-04-19","current":-0.595657,"twenty":-16.274105,"median":-2.324133,"eighty":-0.95544,"marketCap":12667560},{"date":"2024-04-26","current":-0.546443,"twenty":-16.256746,"median":-2.280243,"eighty":-0.947936,"marketCap":11620953},{"date":"2024-05-03","current":-0.627222,"twenty":-16.232384,"median":-2.272486,"eighty":-0.946129,"marketCap":13338833},{"date":"2024-05-10","current":-0.621112,"twenty":-16.168489,"median":-2.188117,"eighty":-0.938902,"marketCap":13208909},{"date":"2024-05-17","current":-0.786185,"twenty":-16.030084,"median":-2.179521,"eighty":-0.929624,"marketCap":12822747},{"date":"2024-05-24","current":-0.577745,"twenty":-16.00183,"median":-2.16018,"eighty":-0.921896,"marketCap":9423077},{"date":"2024-05-31","current":-0.600315,"twenty":-16.00183,"median":-2.125685,"eighty":-0.919197,"marketCap":9791194},{"date":"2024-06-07","current":-0.608778,"twenty":-15.999089,"median":-2.117544,"eighty":-0.911901,"marketCap":9929223},{"date":"2024-06-14","current":-0.701064,"twenty":-15.94305,"median":-2.107214,"eighty":-0.910969,"marketCap":11434419},{"date":"2024-06-21","current":-0.673638,"twenty":-15.905578,"median":-2.0953,"eighty":-0.910435,"marketCap":10987103},{"date":"2024-06-28","current":-0.65088,"twenty":-15.889937,"median":-2.094578,"eighty":-0.910435,"marketCap":10615917},{"date":"2024-07-05","current":-0.628577,"twenty":-15.845304,"median":-2.076226,"eighty":-0.903393,"marketCap":10252155},{"date":"2024-07-12","current":-0.662714,"twenty":-15.827617,"median":-2.073839,"eighty":-0.898613,"marketCap":10808934},{"date":"2024-07-15","current":-0.680466,"twenty":-15.825985,"median":-2.073839,"eighty":-0.897262,"marketCap":11098459},{"date":"2024-08-02","current":-0.46563,"twenty":-15.795696,"median":-2.073839,"eighty":-0.89613,"marketCap":7594464},{"date":"2024-08-09","current":-0.475188,"twenty":-15.664921,"median":-2.065896,"eighty":-0.876056,"marketCap":7750362},{"date":"2024-08-16","current":-0.472457,"twenty":-15.56242,"median":-2.065896,"eighty":-0.860431,"marketCap":7705819},{"date":"2024-08-23","current":-0.503408,"twenty":-15.298139,"median":-2.06347,"eighty":-0.84607,"marketCap":8126424},{"date":"2024-08-30","current":-0.487169,"twenty":-15.263004,"median":-2.04894,"eighty":-0.843189,"marketCap":7864281},{"date":"2024-09-06","current":-0.455183,"twenty":-15.2537,"median":-2.031309,"eighty":-0.833346,"marketCap":7347939},{"date":"2024-09-13","current":-0.476835,"twenty":-15.2537,"median":-2.021993,"eighty":-0.823926,"marketCap":7697463},{"date":"2024-09-20","current":-0.455429,"twenty":-15.232145,"median":-2.008814,"eighty":-0.811422,"marketCap":7351911},{"date":"2024-09-27","current":-0.398839,"twenty":-15.176141,"median":-1.986958,"eighty":-0.798411,"marketCap":6438383},{"date":"2024-10-04","current":-0.405974,"twenty":-15.100858,"median":-1.977882,"eighty":-0.787955,"marketCap":6553567},{"date":"2024-10-11","current":-0.430579,"twenty":-15.071675,"median":-1.972931,"eighty":-0.785546,"marketCap":6950753},{"date":"2024-10-18","current":-0.48963,"twenty":-15.047289,"median":-1.962602,"eighty":-0.781262,"marketCap":7904000},{"date":"2024-10-25","current":-0.519155,"twenty":-15.022138,"median":-1.960119,"eighty":-0.772505,"marketCap":8380623},{"date":"2024-10-31","current":-0.513988,"twenty":-14.978022,"median":-1.960119,"eighty":-0.763606,"marketCap":8297214},{"date":"2024-11-08","current":-0.509313,"twenty":-14.966727,"median":-1.948669,"eighty":-0.747349,"marketCap":8221748},{"date":"2024-11-15","current":-0.696977,"twenty":-14.954213,"median":-1.926324,"eighty":-0.741949,"marketCap":8162170},{"date":"2024-11-22","current":-0.67191,"twenty":-14.937,"median":-1.886112,"eighty":-0.73645,"marketCap":7808420},{"date":"2024-11-29","current":-0.707646,"twenty":-14.933475,"median":-1.852448,"eighty":-0.73303,"marketCap":8223718},{"date":"2024-12-06","current":-0.691724,"twenty":-14.868835,"median":-1.816386,"eighty":-0.728463,"marketCap":8038684},{"date":"2024-12-13","current":-0.658111,"twenty":-14.812694,"median":-1.794888,"eighty":-0.723669,"marketCap":7648058},{"date":"2024-12-20","current":-0.511274,"twenty":-14.782127,"median":-1.78661,"eighty":-0.718129,"marketCap":5941636},{"date":"2024-12-27","current":-0.746566,"twenty":-14.701177,"median":-1.777462,"eighty":-0.715882,"marketCap":8676023},{"date":"2025-01-03","current":-1.045546,"twenty":-14.597535,"median":-1.741944,"eighty":-0.713084,"marketCap":12150540},{"date":"2025-01-10","current":-1.236611,"twenty":-14.581193,"median":-1.727056,"eighty":-0.714768,"marketCap":14370943},{"date":"2025-01-17","current":-1.691273,"twenty":-14.489487,"median":-1.712168,"eighty":-0.717553,"marketCap":19654681},{"date":"2025-01-24","current":-1.723117,"twenty":-14.472944,"median":-1.712168,"eighty":-0.717993,"marketCap":20024748},{"date":"2025-01-31","current":-2.266235,"twenty":-14.450079,"median":-1.723553,"eighty":-0.718138,"marketCap":26336450},{"date":"2025-02-07","current":-1.907105,"twenty":-14.437634,"median":-1.741197,"eighty":-0.718953,"marketCap":22162914},{"date":"2025-02-14","current":-2.182202,"twenty":-14.329499,"median":-1.777462,"eighty":-0.722404,"marketCap":25359884},{"date":"2025-02-21","current":-1.951333,"twenty":-14.247259,"median":-1.78661,"eighty":-0.723669,"marketCap":22676896},{"date":"2025-02-28","current":-1.850493,"twenty":-14.203568,"median":-1.788876,"eighty":-0.72397,"marketCap":21505017},{"date":"2025-03-07","current":-2.512013,"twenty":-14.181395,"median":-1.794888,"eighty":-0.724911,"marketCap":29192697},{"date":"2025-03-14","current":-2.561028,"twenty":-14.136532,"median":-1.817518,"eighty":-0.72616,"marketCap":29762310},{"date":"2025-03-21","current":-2.40173,"twenty":-14.108116,"median":-1.846163,"eighty":-0.728463,"marketCap":27911066},{"date":"2025-03-28","current":-2.281643,"twenty":-14.103838,"median":-1.859921,"eighty":-0.730486,"marketCap":26515513},{"date":"2025-04-04","current":-2.82961,"twenty":-14.103838,"median":-1.900625,"eighty":-0.730995,"marketCap":27768663},{"date":"2025-04-11","current":-3.223121,"twenty":-14.093318,"median":-1.908874,"eighty":-0.73303,"marketCap":31630426},{"date":"2025-04-17","current":-3.18026,"twenty":-14.054635,"median":-1.932009,"eighty":-0.735015,"marketCap":31209809},{"date":"2025-04-25","current":-4.275779,"twenty":-13.931103,"median":-1.951333,"eighty":-0.736154,"marketCap":41960789}],"updateTime":1745739010836}}}