AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COG Financial Services Ltd

1.750

-0.100-5.41%

Volume:155.66K

Turnover:268.25K

Market Cap:370.75M

PE:18.62

High:1.825

Open:1.800

Low:1.625

Close:1.850

52wk High:2.460

52wk Low:0.855

Shares:211.86M

Float Shares:124.52M

Volume Ratio:0.64

T/O Rate:0.13%

Dividend:0.06

Dividend Rate:3.43%

EPS(TTM):0.094

EPS(LYR):0.094

ROE:14.50%

ROA:5.59%

PB:2.44

PE(LYR):18.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Not Many Are Piling Into COG Financial Services Limited (ASX:COG) Just Yet

Simply Wall St.

COG Financial Services (ASX:COG) spikes 11% this week, taking five-year gains to 285%

Simply Wall St.

COG Financial Services Limited's (ASX:COG) 11% loss last week hit both individual investors who own 38% as well as institutions

Simply Wall St.

Buy Hold Sell: The hottest ASX small caps right now (and 2 on the rise)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.75,"timestamp":1770354720000,"preClose":1.85,"halted":0,"volume":155659,"delay":0,"changeRate":-0.0540540540540541,"nameEN":"COG Financial Services Ltd","floatShares":124516895,"shares":211858052,"eps":0.094,"marketStatus":"Market Closed","change":-0.1,"latestTime":"02-06 16:12:00 AEDT","open":1.8,"high":1.825,"low":1.625,"amount":268252,"amplitude":0.108108,"askPrice":1.77,"askSize":1419,"bidPrice":1.7,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.094,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.85,"dividendRate":0.034286,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.6443426139797499,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","floatShares":124516895,"roa":"5.59%","roe":"14.50%","lyrEps":0.094071,"volumeRatio":0.6443426139797499,"shares":211858052,"dividePrice":0.06,"high":1.825,"amplitude":0.108108,"preClose":1.85,"low":1.625,"week52Low":0.855,"pbRate":"2.44","psRate":"1.01","week52High":2.46,"institutionHeld":0,"latestPrice":1.75,"committee":0.751467,"eps":0.094,"divideRate":0.034286,"volume":155659,"delay":0,"ttmEps":0.094,"open":1.8,"prevYearClose":2.09,"prevWeekClose":1.76,"prevMonthClose":1.76,"prevQuarterClose":2.09,"fiveDayClose":1.76,"twentyDayClose":2.04,"sixtyDayClose":2.38,"dividendPayoutRate":0.7866398783897268,"dividendGrowthYears":0,"dividendGrowthRate":-0.14942528735632182,"fiveYearAvgDividendRate":0.06082209443540865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-10-01"},{"date":"2025-03-10","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-11"},{"date":"2024-09-02","symbol":"COG.AU","amount":0.044,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-03","defaultRemindTime":1725235200000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-03","currency":"AUD","dateTimestamp":1725199200000,"payDate":"2024-10-02"},{"date":"2024-03-11","symbol":"COG.AU","amount":0.04,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-03-12","defaultRemindTime":1710111600000,"name":"COG Financial Services Ltd","recordDate":"2024-04-12","payableDate":"2024-03-12","currency":"AUD","dateTimestamp":1710075600000,"payDate":"2024-04-12"},{"date":"2023-09-20","symbol":"COG.AU","amount":0.047,"announcedDate":"2023-08-25","type":"dividend","market":"AU","newRecordDate":"2023-09-21","defaultRemindTime":1695168000000,"name":"COG Financial Services Ltd","recordDate":"2023-10-20","payableDate":"2023-09-21","currency":"AUD","dateTimestamp":1695132000000,"payDate":"2023-10-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-23","value":0.00152,"currency":"AUD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-26","value":0.00122,"currency":"AUD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-10-22","value":0.06,"currency":"AUD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-28","value":0.035,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-21","value":0.048,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607773089","title":"Not Many Are Piling Into COG Financial Services Limited (ASX:COG) Just Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2607773089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607773089?lang=en_us&edition=fundamental","pubTime":"2026-01-29 04:14","pubTimestamp":1769631251,"startTime":"0","endTime":"0","summary":"COG Financial Services Limited's ( ASX:COG ) price-to-earnings (or \"P/E\") ratio of 18.4x might make it look like a buy...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/not-many-are-piling-into-cog-financial-services-limited-asxc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/not-many-are-piling-into-cog-financial-services-limited-asxc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COG.AU","BK7054"],"gpt_icon":0},{"id":"2593452976","title":"COG Financial Services (ASX:COG) spikes 11% this week, taking five-year gains to 285%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593452976","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593452976?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:51","pubTimestamp":1766440267,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/cog-financial-services-asxcog-spikes-11-this-week-taking-fiv","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/cog-financial-services-asxcog-spikes-11-this-week-taking-fiv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7054","COG.AU"],"gpt_icon":0},{"id":"2584904219","title":"COG Financial Services Limited's (ASX:COG) 11% loss last week hit both individual investors who own 38% as well as institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2584904219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584904219?lang=en_us&edition=fundamental","pubTime":"2025-11-19 07:28","pubTimestamp":1763508501,"startTime":"0","endTime":"0","summary":"Key Insights COG Financial Services' significant individual investors ownership suggests that the key decisions are...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/cog-financial-services-limiteds-asxcog-11-loss-last-week-hit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/cog-financial-services-limiteds-asxcog-11-loss-last-week-hit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COG.AU","BK7054"],"gpt_icon":0},{"id":"2581011155","title":"Buy Hold Sell: The hottest ASX small caps right now (and 2 on the rise)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581011155","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581011155?lang=en_us&edition=fundamental","pubTime":"2025-11-07 04:00","pubTimestamp":1762459215,"startTime":"0","endTime":"0","summary":"Unless you've been living under a rock, chances are you're aware of the resurgence in small-cap stocks. The ASX Small Ordinaries is up 19% year-to-date, versus just 7% for the ASX 100.But it's not just a rotation away from growth-starved large caps that is seeing smalls catch a bid. The recent reporting season showed that many small caps are in rude health, with strong balance sheets and improved earnings backed by margin expansion, built on a bedrock of innovation and competitive advantage.That's the good news but, of course, not all small caps are created equal. Investors need to be highly selective when considering less mature businesses.Against that backdrop, Livewire's Chris Conway sat down withJames Nguyen from Tyndall and Shaun Weick from Wilson Asset Management to understand their most important factors when assessing companies and run the ruler over three of the hottest ASX small caps.For good measure, they each share a small-cap name they believe is on the rise.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/buy-hold-sell-the-hottest-asx-small-caps-right-now-and-2-on-the-rise","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/buy-hold-sell-the-hottest-asx-small-caps-right-now-and-2-on-the-rise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7046","SDV.AU","HOLD","BK7089","BK7511","COG.AU","NWL.AU","BK7094","BUY.AU","MQG.AU","AYA.AU","BK7017","BK7054","BUY","GDG.AU","BK7142","BK7062"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}