COCHLEAR LTD

250.170

-8.570-3.31%

Volume:184.91K

Turnover:46.30M

Market Cap:16.36B

PE:42.20

High:258.485

Open:258.140

Low:246.130

Close:258.740

52wk High:317.239

52wk Low:244.353

Shares:65.40M

Float Shares:65.14M

Volume Ratio:1.24

T/O Rate:0.28%

Dividend:4.30

Dividend Rate:1.72%

EPS(TTM):5.928

EPS(LYR):5.943

ROE:20.52%

ROA:11.73%

PB:8.39

PE(LYR):42.09

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COH.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COH.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COH.AU\",,,,,undefined,":{"symbol":"COH.AU","market":"AU","secType":"STK","nameCN":"COCHLEAR LTD","latestPrice":250.17,"timestamp":1770354720000,"preClose":258.74,"halted":0,"volume":184907,"delay":0,"changeRate":-0.033122053026203996,"nameEN":"COCHLEAR LTD","floatShares":65138365,"shares":65398462,"eps":5.928,"marketStatus":"Market Closed","change":-8.57,"latestTime":"02-06 16:12:00 AEDT","open":258.14,"high":258.485,"low":246.13,"amount":46303520,"amplitude":0.047751,"askPrice":254.5,"askSize":155,"bidPrice":250,"bidSize":20,"shortable":3,"etf":0,"ttmEps":5.928,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":258.74,"dividendRate":0.017188,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.238025286833902,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COH.AU\",,,,,undefined,":{"symbol":"COH.AU","floatShares":65138365,"roa":"11.73%","roe":"20.52%","lyrEps":5.943021,"volumeRatio":1.238025286833902,"shares":65398462,"dividePrice":4.3,"high":258.485,"amplitude":0.047751,"preClose":258.74,"low":246.13,"week52Low":244.353,"pbRate":"8.39","psRate":"6.98","week52High":317.239,"institutionHeld":0,"latestPrice":250.17,"committee":-0.771429,"eps":5.928,"divideRate":0.017188,"volume":184907,"delay":0,"ttmEps":5.928,"open":258.14,"prevYearClose":260.66,"prevWeekClose":269.1,"prevMonthClose":269.1,"prevQuarterClose":260.66,"fiveDayClose":269.1,"twentyDayClose":264.04,"sixtyDayClose":283.8,"earningDate":1770912000000,"dividendPayoutRate":0.7151245132736365,"dividendGrowthYears":4,"dividendGrowthRate":0.13333333333333333,"fiveYearAvgDividendRate":0.011911864017165454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"COH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null},{"date":"2025-09-18","symbol":"COH.AU","amount":2.15,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-19","defaultRemindTime":1758153600000,"name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-13","payableDate":"2025-09-19","currency":"AUD","dateTimestamp":1758117600000,"payDate":"2025-10-13"},{"date":"2025-08-15","symbol":"COH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755216000000,"name":null,"time":"","dateTimestamp":1755180000000,"actualEps":null},{"date":"2025-03-20","symbol":"COH.AU","amount":2.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-21","currency":"AUD","dateTimestamp":1742389200000,"payDate":"2025-04-14"},{"date":"2025-02-13","symbol":"COH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739401200000,"name":null,"time":"","dateTimestamp":1739365200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-20","value":1.15,"currency":"AUD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-18","value":1.4,"currency":"AUD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-21","value":1.55,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-17","value":0.87,"currency":"AUD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-04-14","value":1.0075,"currency":"AUD"}]}}