Cohen & Company Inc.

7.96

-0.0400-0.50%

Post-market: 7.960.00000.00%19:52 EDT

Volume:25.58K

Turnover:200.05K

Market Cap:16.36M

PE:3.39

High:8.04

Open:7.55

Low:7.50

Close:8.00

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COHN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHN\",,,,,undefined,":{"symbol":"COHN","market":"US","secType":"STK","nameCN":"Cohen & Company Inc.","latestPrice":7.96,"timestamp":1742241600000,"preClose":8,"halted":0,"volume":25580,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:52 EDT","volume":53,"amount":425.06,"timestamp":1742255557312},"overnightTrading":{"tag":"夜盘","latestPrice":7.96,"preClose":7.96,"latestTime":"02:12 EDT","volume":0,"amount":0,"timestamp":1742278343724},"delay":0,"changeRate":-0.005,"change":-0.04,"floatShares":1304900,"shares":2054700,"eps":2.347473,"lyrEps":-3.378331,"pbRate":0.39,"amount":200054.833,"amplitude":0.0675,"volumeRatio":3.501232,"dividePrice":1,"prevYearClose":10.35,"fiveDayClose":9.115,"twentyDayClose":9.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHN\",,,,,undefined,":{"symbol":"COHN","floatShares":1304900,"roa":"0.94%","roe":"8.99%","lyrEps":-3.378331,"volumeRatio":3.501232,"shares":2054700,"dividePrice":1,"high":8.04,"amplitude":0.0675,"preClose":8,"low":7.5,"week52Low":6.1,"pbRate":"0.39","psRate":"0.22","week52High":12.8201,"institutionHeld":0.0458,"latestPrice":7.96,"eps":2.347473,"divideRate":0.125628,"volume":25580,"delay":0,"ttmEps":2.347473,"open":7.55,"prevYearClose":10.35,"prevWeekClose":8,"prevMonthClose":9.4799,"prevQuarterClose":10.35,"fiveDayClose":9.115,"twentyDayClose":9.51,"sixtyDayClose":10.785},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHN\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"COHN","amount":0.25,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-10","symbol":"COHN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-1.32},{"date":"2024-11-20","symbol":"COHN","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-04","symbol":"COHN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-08-22","symbol":"COHN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-17","recordDate":"2015-03-19","paymentDate":"2015-04-02","value":0.02,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.02,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHN","date":"2025-03-14","current":-102.023628,"percent":0.003303,"low":-119.217202,"twenty":-6.362738,"median":-2.179398,"eighty":3.473195,"high":385.077219,"avg":16.372821,"sd":79.16611,"marketCap":13161048},"quantilePoints":[{"date":"2020-03-20","current":-6.92981,"twenty":-18.358538,"median":-3.415837,"eighty":8.794381,"marketCap":14233830},{"date":"2020-03-27","current":-6.266625,"twenty":-18.358538,"median":-3.415837,"eighty":8.794381,"marketCap":12871647},{"date":"2020-04-03","current":-5.95906,"twenty":-18.358538,"median":-3.415837,"eighty":8.794381,"marketCap":12239909},{"date":"2020-04-09","current":-6.747578,"twenty":-18.197498,"median":-3.421917,"eighty":8.794381,"marketCap":13859526},{"date":"2020-04-17","current":-7.477659,"twenty":-18.358538,"median":-3.415837,"eighty":8.794381,"marketCap":15359112},{"date":"2020-04-24","current":-7.625763,"twenty":-18.358538,"median":-3.415837,"eighty":8.794381,"marketCap":15663317},{"date":"2020-05-01","current":-8.334691,"twenty":-18.358538,"median":-3.415837,"eighty":8.794381,"marketCap":17119455},{"date":"2020-05-08","current":-3.264659,"twenty":-18.358538,"median":-3.442917,"eighty":8.794381,"marketCap":12908462},{"date":"2020-05-15","current":-2.946156,"twenty":-18.358538,"median":-3.442917,"eighty":8.794381,"marketCap":11649100},{"date":"2020-05-22","current":-3.453771,"twenty":-18.358538,"median":-3.458219,"eighty":8.794381,"marketCap":13656209},{"date":"2020-05-29","current":-3.431177,"twenty":-18.358538,"median":-3.48363,"eighty":8.794381,"marketCap":13566873},{"date":"2020-06-05","current":-3.443817,"twenty":-18.358538,"median":-3.48363,"eighty":8.794381,"marketCap":13616854},{"date":"2020-06-12","current":-3.593116,"twenty":-18.358538,"median":-3.519426,"eighty":8.794381,"marketCap":14207180},{"date":"2020-06-19","current":-13.446813,"twenty":-18.358538,"median":-3.537831,"eighty":8.794381,"marketCap":53168699},{"date":"2020-06-26","current":-10.351359,"twenty":-18.358538,"median":-3.610784,"eighty":8.794381,"marketCap":40929272},{"date":"2020-07-02","current":-9.654633,"twenty":-18.358538,"median":-3.620495,"eighty":8.794381,"marketCap":38174417},{"date":"2020-07-10","current":-8.619497,"twenty":-18.358538,"median":-3.635427,"eighty":8.794381,"marketCap":34081490},{"date":"2020-07-17","current":-12.043408,"twenty":-18.358538,"median":-3.657143,"eighty":8.794381,"marketCap":47619634},{"date":"2020-07-24","current":-11.933922,"twenty":-18.358538,"median":-3.664794,"eighty":8.794381,"marketCap":47186728},{"date":"2020-07-31","current":-13.854896,"twenty":-18.358538,"median":-3.708623,"eighty":8.794381,"marketCap":54782257},{"date":"2020-08-07","current":-28.321356,"twenty":-22.36413,"median":-3.71988,"eighty":8.794381,"marketCap":74853343},{"date":"2020-08-14","current":-28.083111,"twenty":-22.862908,"median":-3.742414,"eighty":8.794381,"marketCap":74223662},{"date":"2020-08-21","current":-23.467117,"twenty":-22.98143,"median":-3.771906,"eighty":8.794381,"marketCap":62023590},{"date":"2020-08-28","current":-23.898936,"twenty":-23.089076,"median":-3.807024,"eighty":8.794381,"marketCap":63164887},{"date":"2020-09-04","current":-32.073712,"twenty":-23.280579,"median":-3.8518,"eighty":8.794381,"marketCap":84770820},{"date":"2020-09-11","current":-32.684214,"twenty":-23.43622,"median":-3.856449,"eighty":8.794381,"marketCap":86384378},{"date":"2020-09-18","current":-28.797845,"twenty":-23.824484,"median":-3.856449,"eighty":8.794381,"marketCap":76112705},{"date":"2020-09-25","current":-30.212424,"twenty":-24.046827,"median":-3.883074,"eighty":8.794381,"marketCap":79851437},{"date":"2020-10-02","current":-28.321356,"twenty":-24.250997,"median":-3.998374,"eighty":8.794381,"marketCap":74853343},{"date":"2020-10-09","current":-31.150513,"twenty":-24.460331,"median":-4.090644,"eighty":8.794381,"marketCap":82330806},{"date":"2020-10-16","current":-30.674023,"twenty":-24.534585,"median":-4.107352,"eighty":8.794381,"marketCap":81071444},{"date":"2020-10-23","current":-28.234591,"twenty":-24.751158,"median":-4.190147,"eighty":8.794381,"marketCap":74624025},{"date":"2020-10-30","current":-28.117314,"twenty":-25.045262,"median":-4.213628,"eighty":8.794381,"marketCap":74314060},{"date":"2020-11-06","current":315.549386,"twenty":-25.201935,"median":-4.236352,"eighty":8.968928,"marketCap":71945260},{"date":"2020-11-13","current":324.819763,"twenty":-25.201935,"median":-4.236352,"eighty":9.188033,"marketCap":74058906},{"date":"2020-11-20","current":296.11725,"twenty":-25.201935,"median":-4.236352,"eighty":9.380672,"marketCap":67514733},{"date":"2020-11-27","current":304.674522,"twenty":-25.201935,"median":-4.236352,"eighty":9.380672,"marketCap":69465791},{"date":"2020-12-04","current":303.961417,"twenty":-25.201935,"median":-4.236352,"eighty":9.641991,"marketCap":69303203},{"date":"2020-12-11","current":294.691039,"twenty":-25.201935,"median":-4.236352,"eighty":13.064838,"marketCap":67189557},{"date":"2020-12-18","current":276.328561,"twenty":-25.201935,"median":-4.236352,"eighty":13.294046,"marketCap":63002912},{"date":"2020-12-24","current":293.801439,"twenty":-25.201935,"median":-4.236352,"eighty":13.40865,"marketCap":66986728},{"date":"2020-12-31","current":291.214645,"twenty":-25.201935,"median":-4.236352,"eighty":13.503303,"marketCap":66396939},{"date":"2021-01-08","current":294.154425,"twenty":-25.201935,"median":-4.236352,"eighty":13.524171,"marketCap":67067209},{"date":"2021-01-15","current":311.98386,"twenty":-25.201935,"median":-4.236352,"eighty":13.637372,"marketCap":71132320},{"date":"2021-01-22","current":306.992114,"twenty":-25.201935,"median":-4.236352,"eighty":13.637858,"marketCap":69994202},{"date":"2021-01-29","current":307.526947,"twenty":-25.201935,"median":-4.236352,"eighty":13.637858,"marketCap":70116144},{"date":"2021-02-05","current":340.775509,"twenty":-25.201935,"median":-4.236352,"eighty":13.752462,"marketCap":77696816},{"date":"2021-02-12","current":385.077219,"twenty":-25.201935,"median":-4.236352,"eighty":13.755957,"marketCap":87797606},{"date":"2021-02-19","current":317.631947,"twenty":-25.201935,"median":-4.236352,"eighty":13.847793,"marketCap":72420084},{"date":"2021-02-26","current":302.105035,"twenty":-25.201935,"median":-4.236352,"eighty":13.874543,"marketCap":68879948},{"date":"2021-03-05","current":7.436149,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":105630500},{"date":"2021-03-12","current":7.17357,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":101900556},{"date":"2021-03-19","current":7.44427,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":105745860},{"date":"2021-03-26","current":6.602093,"twenty":-25.194587,"median":-4.233237,"eighty":13.88237,"marketCap":93782734},{"date":"2021-04-01","current":7.089625,"twenty":-25.194587,"median":-4.233237,"eighty":13.88237,"marketCap":100708127},{"date":"2021-04-09","current":8.682726,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":123338125},{"date":"2021-04-16","current":8.11145,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":115223153},{"date":"2021-04-23","current":8.52541,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":121103454},{"date":"2021-04-30","current":8.687748,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":123409454},{"date":"2021-05-07","current":5.009118,"twenty":-25.201935,"median":-4.206897,"eighty":13.884979,"marketCap":133553104},{"date":"2021-05-14","current":3.9019,"twenty":-25.201935,"median":-4.177788,"eighty":13.884979,"marketCap":104032455},{"date":"2021-05-21","current":3.51171,"twenty":-25.201935,"median":-4.100829,"eighty":13.884979,"marketCap":93629210},{"date":"2021-05-28","current":3.377087,"twenty":-25.201935,"median":-4.059275,"eighty":13.884979,"marketCap":90039898},{"date":"2021-06-04","current":3.243904,"twenty":-25.201935,"median":-3.998374,"eighty":13.884979,"marketCap":86488975},{"date":"2021-06-11","current":3.445478,"twenty":-25.201935,"median":-3.863717,"eighty":13.884979,"marketCap":91863345},{"date":"2021-06-18","current":2.899788,"twenty":-25.201935,"median":-3.833114,"eighty":13.884979,"marketCap":77314157},{"date":"2021-06-25","current":2.954501,"twenty":-25.201935,"median":-3.787209,"eighty":13.884979,"marketCap":78772914},{"date":"2021-07-02","current":2.958821,"twenty":-25.201935,"median":-3.735641,"eighty":13.884979,"marketCap":78888079},{"date":"2021-07-09","current":3.575062,"twenty":-25.201935,"median":-3.71835,"eighty":13.884979,"marketCap":95318297},{"date":"2021-07-16","current":2.850835,"twenty":-25.201935,"median":-3.657143,"eighty":13.884979,"marketCap":76008952},{"date":"2021-07-23","current":2.791802,"twenty":-25.201935,"median":-3.620495,"eighty":13.884979,"marketCap":74435030},{"date":"2021-07-30","current":2.653638,"twenty":-25.201935,"median":-3.519426,"eighty":13.884979,"marketCap":72937884},{"date":"2021-08-06","current":3.021635,"twenty":-25.201935,"median":-3.48363,"eighty":13.874543,"marketCap":83052647},{"date":"2021-08-13","current":3.200705,"twenty":-25.201935,"median":-3.48363,"eighty":13.847793,"marketCap":87974591},{"date":"2021-08-20","current":3.597972,"twenty":-25.201935,"median":-3.48363,"eighty":13.755957,"marketCap":98893864},{"date":"2021-08-27","current":3.20221,"twenty":-25.201935,"median":-3.48363,"eighty":13.752462,"marketCap":88015952},{"date":"2021-09-03","current":3.312061,"twenty":-25.201935,"median":-3.48363,"eighty":13.637858,"marketCap":91035296},{"date":"2021-09-10","current":3.188667,"twenty":-25.201935,"median":-3.48363,"eighty":13.637858,"marketCap":87643704},{"date":"2021-09-17","current":3.015615,"twenty":-25.201935,"median":-3.48363,"eighty":13.637372,"marketCap":82887203},{"date":"2021-09-24","current":3.114932,"twenty":-25.201935,"median":-3.48363,"eighty":13.523254,"marketCap":85617021},{"date":"2021-10-01","current":2.937366,"twenty":-25.201935,"median":-3.48363,"eighty":13.422821,"marketCap":80736437},{"date":"2021-10-08","current":2.991539,"twenty":-25.201935,"median":-3.48363,"eighty":13.347222,"marketCap":82225429},{"date":"2021-10-15","current":3.056245,"twenty":-25.201935,"median":-3.48363,"eighty":13.248204,"marketCap":84003947},{"date":"2021-10-22","current":3.123961,"twenty":-25.201935,"median":-3.48363,"eighty":13.064838,"marketCap":85865186},{"date":"2021-10-29","current":3.160313,"twenty":-25.194587,"median":-3.480526,"eighty":9.581687,"marketCap":86864372},{"date":"2021-11-05","current":3.379463,"twenty":-25.18724,"median":-3.477422,"eighty":9.460644,"marketCap":75706722},{"date":"2021-11-12","current":3.317887,"twenty":-25.18724,"median":-3.477422,"eighty":9.380672,"marketCap":74327306},{"date":"2021-11-19","current":3.014215,"twenty":-25.18724,"median":-3.477422,"eighty":9.196409,"marketCap":67524445},{"date":"2021-11-26","current":2.951496,"twenty":-25.18724,"median":-3.477422,"eighty":9.087527,"marketCap":66119408},{"date":"2021-12-03","current":2.843991,"twenty":-25.18724,"median":-3.477422,"eighty":8.976403,"marketCap":63711080},{"date":"2021-12-10","current":3.051095,"twenty":-25.18724,"median":-3.477422,"eighty":8.81558,"marketCap":68350639},{"date":"2021-12-17","current":3.038151,"twenty":-25.18724,"median":-3.477422,"eighty":8.684735,"marketCap":68060667},{"date":"2021-12-23","current":2.925302,"twenty":-25.18724,"median":-3.477422,"eighty":8.61853,"marketCap":65532620},{"date":"2021-12-31","current":2.776272,"twenty":-25.18724,"median":-3.477422,"eighty":8.553364,"marketCap":62194047},{"date":"2022-01-07","current":2.673169,"twenty":-25.179892,"median":-3.476849,"eighty":8.543112,"marketCap":59884342},{"date":"2022-01-14","current":2.774397,"twenty":-25.179892,"median":-3.476849,"eighty":8.409581,"marketCap":62152052},{"date":"2022-01-21","current":2.797792,"twenty":-25.179892,"median":-3.476849,"eighty":8.052814,"marketCap":62676145},{"date":"2022-01-28","current":2.746279,"twenty":-25.179892,"median":-3.476849,"eighty":7.58642,"marketCap":61522132},{"date":"2022-02-04","current":2.830635,"twenty":-25.179892,"median":-3.476849,"eighty":7.436149,"marketCap":63411891},{"date":"2022-02-11","current":2.853805,"twenty":-25.179892,"median":-3.476849,"eighty":7.17357,"marketCap":63930944},{"date":"2022-02-18","current":2.777247,"twenty":-25.179892,"median":-3.476849,"eighty":6.773474,"marketCap":62215884},{"date":"2022-02-25","current":2.742511,"twenty":-25.179892,"median":-3.476849,"eighty":6.618936,"marketCap":61437723},{"date":"2022-03-04","current":2.480555,"twenty":-25.179892,"median":-3.476849,"eighty":4.647436,"marketCap":55569394},{"date":"2022-03-11","current":5.773942,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68178709},{"date":"2022-03-18","current":6.21728,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":73413637},{"date":"2022-03-25","current":5.619126,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":66350638},{"date":"2022-04-01","current":5.749312,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":67887879},{"date":"2022-04-08","current":5.619091,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":66350223},{"date":"2022-04-14","current":5.41505,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":63940909},{"date":"2022-04-22","current":5.307417,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":62669985},{"date":"2022-04-29","current":5.137084,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":60658693},{"date":"2022-05-06","current":-10.408829,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":59174191},{"date":"2022-05-13","current":-10.564997,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":60062009},{"date":"2022-05-20","current":-11.580576,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":65835576},{"date":"2022-05-27","current":-12.077726,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68661874},{"date":"2022-06-03","current":-12.090226,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68732933},{"date":"2022-06-10","current":-11.286691,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":64164837},{"date":"2022-06-17","current":-8.816565,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":50122170},{"date":"2022-06-24","current":-8.184153,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":46526909},{"date":"2022-07-01","current":-7.730453,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":43947626},{"date":"2022-07-08","current":-7.893987,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":44877318},{"date":"2022-07-15","current":-7.990709,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":45427182},{"date":"2022-07-22","current":-7.391852,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":42022681},{"date":"2022-07-29","current":-6.807801,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":38702351},{"date":"2022-08-05","current":-5.114444,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":47395555},{"date":"2022-08-12","current":-6.253778,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":57953761},{"date":"2022-08-19","current":-5.485789,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":50836811},{"date":"2022-08-26","current":-5.415557,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":50185968},{"date":"2022-09-02","current":-5.052797,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":46824269},{"date":"2022-09-09","current":-4.647979,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":43072826},{"date":"2022-09-16","current":-4.543636,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":42105872},{"date":"2022-09-23","current":-3.881452,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":35969417},{"date":"2022-09-30","current":-3.886064,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":36012158},{"date":"2022-10-07","current":-4.817624,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":44644920},{"date":"2022-10-14","current":-4.484272,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":41555745},{"date":"2022-10-21","current":-4.24677,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":39354814},{"date":"2022-10-28","current":-4.406642,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":40836348},{"date":"2022-11-04","current":-5.808458,"twenty":-25.131009,"median":-3.476275,"eighty":4.297849,"marketCap":39247751},{"date":"2022-11-11","current":-5.824365,"twenty":-24.751158,"median":-3.476275,"eighty":4.297849,"marketCap":39355237},{"date":"2022-11-18","current":-6.17414,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":41718667},{"date":"2022-11-25","current":-5.445719,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":36796724},{"date":"2022-12-02","current":-5.485488,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37065440},{"date":"2022-12-09","current":-5.479914,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37027777},{"date":"2022-12-16","current":-5.323345,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":35969841},{"date":"2022-12-23","current":-5.504965,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37197047},{"date":"2022-12-30","current":-5.223141,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":35292761},{"date":"2023-01-06","current":-5.166776,"twenty":-24.54696,"median":-3.496473,"eighty":3.893837,"marketCap":34911904},{"date":"2023-01-13","current":-5.508973,"twenty":-24.54696,"median":-3.593116,"eighty":3.584226,"marketCap":37224130},{"date":"2023-01-20","current":-5.511227,"twenty":-24.54696,"median":-3.641841,"eighty":3.514915,"marketCap":37239364},{"date":"2023-01-27","current":-5.490247,"twenty":-24.54696,"median":-3.672445,"eighty":3.465425,"marketCap":37097601},{"date":"2023-02-03","current":-5.586381,"twenty":-24.54696,"median":-3.726001,"eighty":3.412648,"marketCap":37747174},{"date":"2023-02-10","current":-5.505278,"twenty":-24.54696,"median":-3.771906,"eighty":3.38808,"marketCap":37199163},{"date":"2023-02-17","current":-5.567592,"twenty":-24.54696,"median":-3.82204,"eighty":3.375061,"marketCap":37620221},{"date":"2023-02-24","current":-5.641117,"twenty":-24.54696,"median":-3.856449,"eighty":3.365996,"marketCap":38117028},{"date":"2023-03-03","current":-5.524505,"twenty":-24.54696,"median":-3.886064,"eighty":3.3247,"marketCap":37329077},{"date":"2023-03-10","current":-3.645535,"twenty":-24.54696,"median":-3.901972,"eighty":3.300198,"marketCap":48810073},{"date":"2023-03-17","current":-3.557909,"twenty":-24.54696,"median":-3.901972,"eighty":3.275434,"marketCap":47636846},{"date":"2023-03-24","current":-3.049636,"twenty":-24.54696,"median":-3.901972,"eighty":3.207102,"marketCap":40831582},{"date":"2023-03-31","current":-2.788262,"twenty":-24.540773,"median":-3.894018,"eighty":3.188968,"marketCap":37332043},{"date":"2023-04-06","current":-2.797533,"twenty":-24.553148,"median":-3.9211,"eighty":3.166396,"marketCap":37456171},{"date":"2023-04-12","current":-2.806479,"twenty":-24.565523,"median":-3.944745,"eighty":3.149542,"marketCap":37575944},{"date":"2023-04-21","current":-2.84649,"twenty":-24.714031,"median":-3.949995,"eighty":3.130191,"marketCap":38111654},{"date":"2023-04-28","current":-2.650663,"twenty":-24.751158,"median":-3.949995,"eighty":3.120951,"marketCap":35489722},{"date":"2023-05-03","current":-2.663349,"twenty":-24.639777,"median":-3.949995,"eighty":3.095068,"marketCap":35659582},{"date":"2023-05-12","current":-4.555011,"twenty":-24.460331,"median":-3.949995,"eighty":3.108311,"marketCap":38325866},{"date":"2023-05-19","current":-4.366096,"twenty":-24.250997,"median":-3.949995,"eighty":3.108311,"marketCap":36736334},{"date":"2023-05-26","current":-3.261539,"twenty":-23.988277,"median":-3.884569,"eighty":3.114932,"marketCap":27442590},{"date":"2023-06-02","current":-2.904041,"twenty":-23.467117,"median":-3.856717,"eighty":3.114932,"marketCap":24434597},{"date":"2023-06-09","current":-2.437194,"twenty":-20.453887,"median":-3.814532,"eighty":3.114932,"marketCap":20506550},{"date":"2023-06-16","current":-3.241722,"twenty":-12.529194,"median":-3.76043,"eighty":3.114932,"marketCap":27275853},{"date":"2023-06-23","current":-2.911081,"twenty":-12.102759,"median":-3.726001,"eighty":3.116136,"marketCap":24493837},{"date":"2023-06-30","current":-2.896705,"twenty":-11.95781,"median":-3.67617,"eighty":3.11734,"marketCap":24372879},{"date":"2023-07-07","current":-2.848691,"twenty":-11.850379,"median":-3.660969,"eighty":3.11734,"marketCap":23968882},{"date":"2023-07-14","current":-2.94702,"twenty":-11.558792,"median":-3.641076,"eighty":3.11734,"marketCap":24796230},{"date":"2023-07-21","current":-3.112341,"twenty":-11.24505,"median":-3.584556,"eighty":3.11734,"marketCap":26187238},{"date":"2023-07-28","current":-3.831127,"twenty":-10.710457,"median":-3.545653,"eighty":3.11734,"marketCap":32235099},{"date":"2023-08-04","current":-2.642894,"twenty":-10.407604,"median":-3.508171,"eighty":3.11734,"marketCap":34775200},{"date":"2023-08-11","current":-4.135731,"twenty":-9.895385,"median":-3.495028,"eighty":3.11734,"marketCap":54417942},{"date":"2023-08-18","current":-3.619224,"twenty":-9.370658,"median":-3.495028,"eighty":3.11734,"marketCap":47621745},{"date":"2023-08-25","current":-4.110457,"twenty":-8.873102,"median":-3.495028,"eighty":3.11734,"marketCap":54085387},{"date":"2023-09-01","current":-5.155877,"twenty":-8.477319,"median":-3.495028,"eighty":3.11734,"marketCap":67841034},{"date":"2023-09-08","current":-5.01802,"twenty":-8.401504,"median":-3.495028,"eighty":3.11734,"marketCap":66027102},{"date":"2023-09-15","current":-4.553899,"twenty":-8.169903,"median":-3.495028,"eighty":3.11734,"marketCap":59920200},{"date":"2023-09-22","current":-3.676205,"twenty":-8.014301,"median":-3.488606,"eighty":3.11734,"marketCap":48371504},{"date":"2023-09-29","current":-3.069631,"twenty":-7.969565,"median":-3.456184,"eighty":3.11734,"marketCap":40390205},{"date":"2023-10-06","current":-2.996107,"twenty":-7.889523,"median":-3.436502,"eighty":3.11734,"marketCap":39422775},{"date":"2023-10-13","current":-2.945559,"twenty":-7.855685,"median":-3.414119,"eighty":3.11734,"marketCap":38757667},{"date":"2023-10-20","current":-3.028274,"twenty":-7.731735,"median":-3.355396,"eighty":3.11734,"marketCap":39846026},{"date":"2023-10-27","current":-2.614701,"twenty":-7.625763,"median":-3.334332,"eighty":3.120951,"marketCap":34404232},{"date":"2023-11-02","current":-2.748164,"twenty":-7.477659,"median":-3.264659,"eighty":3.120951,"marketCap":34797250},{"date":"2023-11-10","current":-3.715155,"twenty":-7.381545,"median":-3.240689,"eighty":3.121252,"marketCap":47041287},{"date":"2023-11-17","current":-3.478779,"twenty":-7.224375,"median":-3.240689,"eighty":3.121252,"marketCap":44048300},{"date":"2023-11-24","current":-3.022741,"twenty":-6.97506,"median":-3.202757,"eighty":3.121252,"marketCap":38273952},{"date":"2023-12-01","current":-0.739173,"twenty":-6.822666,"median":-3.18433,"eighty":3.121252,"marketCap":9359414},{"date":"2023-12-08","current":-0.798668,"twenty":-6.747704,"median":-3.116839,"eighty":3.121252,"marketCap":10112733},{"date":"2023-12-15","current":-0.822105,"twenty":-6.505349,"median":-3.08359,"eighty":3.121553,"marketCap":10409495},{"date":"2023-12-21","current":-0.813091,"twenty":-6.343515,"median":-3.058041,"eighty":3.121854,"marketCap":10295355},{"date":"2024-01-05","current":-0.802875,"twenty":-6.148531,"median":-3.018899,"eighty":3.12366,"marketCap":10165998},{"date":"2024-01-12","current":-0.822105,"twenty":-5.981699,"median":-2.996107,"eighty":3.12366,"marketCap":10409495},{"date":"2024-01-19","current":-0.883402,"twenty":-5.949558,"median":-2.988334,"eighty":3.123961,"marketCap":11185641},{"date":"2024-01-26","current":-0.835326,"twenty":-5.821184,"median":-2.970917,"eighty":3.12366,"marketCap":10576899},{"date":"2024-02-02","current":-0.850302,"twenty":-5.742926,"median":-2.955176,"eighty":3.12366,"marketCap":10766522},{"date":"2024-02-09","current":-0.811288,"twenty":-5.628003,"median":-2.946588,"eighty":3.12366,"marketCap":10272528},{"date":"2024-02-16","current":-0.858162,"twenty":-5.601411,"median":-2.945559,"eighty":3.12366,"marketCap":10866051},{"date":"2024-02-23","current":-0.85035,"twenty":-5.586231,"median":-2.936745,"eighty":3.12366,"marketCap":10767131},{"date":"2024-03-01","current":-0.841336,"twenty":-5.568322,"median":-2.918197,"eighty":3.123359,"marketCap":10652992},{"date":"2024-03-08","current":-2.306744,"twenty":-5.557973,"median":-2.911081,"eighty":3.123359,"marketCap":11794384},{"date":"2024-03-15","current":-2.3934,"twenty":-5.557973,"median":-2.890095,"eighty":3.123359,"marketCap":12237455},{"date":"2024-03-22","current":-2.289284,"twenty":-5.557973,"median":-2.874578,"eighty":3.123359,"marketCap":11705107},{"date":"2024-03-28","current":-2.136665,"twenty":-5.556608,"median":-2.848691,"eighty":3.123359,"marketCap":10924767},{"date":"2024-04-05","current":-2.206869,"twenty":-5.557121,"median":-2.807414,"eighty":3.12366,"marketCap":11283723},{"date":"2024-04-12","current":-2.032884,"twenty":-5.557121,"median":-2.784801,"eighty":3.12366,"marketCap":10394135},{"date":"2024-04-19","current":-1.95047,"twenty":-5.557121,"median":-2.719396,"eighty":3.12366,"marketCap":9972751},{"date":"2024-04-26","current":-2.006748,"twenty":-5.556608,"median":-2.663349,"eighty":3.123359,"marketCap":10260503},{"date":"2024-05-03","current":-1.934469,"twenty":-5.556608,"median":-2.639695,"eighty":3.123359,"marketCap":9890938},{"date":"2024-05-10","current":-34.80132,"twenty":-5.568322,"median":-2.614701,"eighty":3.123359,"marketCap":15764998},{"date":"2024-05-17","current":-35.696309,"twenty":-5.590101,"median":-2.614701,"eighty":3.123359,"marketCap":16170428},{"date":"2024-05-24","current":-31.255784,"twenty":-5.611746,"median":-2.614701,"eighty":3.123359,"marketCap":14158870},{"date":"2024-05-31","current":-35.578874,"twenty":-5.631703,"median":-2.614701,"eighty":3.123359,"marketCap":16117230},{"date":"2024-06-07","current":-38.957446,"twenty":-5.794905,"median":-2.614701,"eighty":3.123359,"marketCap":17647723},{"date":"2024-06-14","current":-34.087543,"twenty":-5.824365,"median":-2.608114,"eighty":3.12366,"marketCap":15441657},{"date":"2024-06-21","current":-31.921563,"twenty":-5.95906,"median":-2.601527,"eighty":3.123961,"marketCap":14460468},{"date":"2024-06-28","current":-32.418673,"twenty":-5.975899,"median":-2.579986,"eighty":3.124224,"marketCap":14685659},{"date":"2024-07-05","current":-28.015344,"twenty":-6.037033,"median":-2.579986,"eighty":3.124224,"marketCap":12690951},{"date":"2024-07-12","current":-29.471521,"twenty":-6.206563,"median":-2.579986,"eighty":3.124224,"marketCap":13350599},{"date":"2024-07-15","current":-30.359219,"twenty":-6.243538,"median":-2.579986,"eighty":3.124224,"marketCap":13752726},{"date":"2024-08-02","current":-34.158558,"twenty":-6.30507,"median":-2.557307,"eighty":3.130342,"marketCap":15473827},{"date":"2024-08-09","current":3.46443,"twenty":-6.393495,"median":-2.538862,"eighty":3.145028,"marketCap":13161371},{"date":"2024-08-16","current":3.516246,"twenty":-6.393495,"median":-2.526044,"eighty":3.165192,"marketCap":13358220},{"date":"2024-08-23","current":3.679079,"twenty":-6.393495,"median":-2.499056,"eighty":3.191376,"marketCap":13976821},{"date":"2024-08-30","current":3.606098,"twenty":-6.393495,"median":-2.488529,"eighty":3.224322,"marketCap":13699568},{"date":"2024-09-06","current":3.87295,"twenty":-6.393495,"median":-2.488529,"eighty":3.281748,"marketCap":14713336},{"date":"2024-09-13","current":3.74884,"twenty":-6.393495,"median":-2.488529,"eighty":3.311379,"marketCap":14241842},{"date":"2024-09-20","current":3.687665,"twenty":-6.393495,"median":-2.47981,"eighty":3.327957,"marketCap":14009439},{"date":"2024-09-27","current":3.621811,"twenty":-6.393495,"median":-2.47981,"eighty":3.365005,"marketCap":13759259},{"date":"2024-10-04","current":3.618763,"twenty":-6.393495,"median":-2.3934,"eighty":3.371472,"marketCap":13747679},{"date":"2024-10-11","current":3.653321,"twenty":-6.393495,"median":-2.316127,"eighty":3.38086,"marketCap":13878967},{"date":"2024-10-18","current":3.728019,"twenty":-6.393495,"median":-2.292336,"eighty":3.403176,"marketCap":14162744},{"date":"2024-10-25","current":3.576048,"twenty":-6.393495,"median":-2.24655,"eighty":3.447085,"marketCap":13585405},{"date":"2024-10-31","current":3.60099,"twenty":-6.393495,"median":-2.220361,"eighty":3.466621,"marketCap":13680160},{"date":"2024-11-08","current":2.56204,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16325319},{"date":"2024-11-15","current":2.531264,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16129215},{"date":"2024-11-22","current":2.485399,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":15836964},{"date":"2024-11-29","current":2.585012,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16471696},{"date":"2024-12-06","current":2.741495,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":17468804},{"date":"2024-12-13","current":2.707864,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":17254509},{"date":"2024-12-20","current":2.613165,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16651090},{"date":"2024-12-27","current":2.63876,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16814176},{"date":"2025-01-03","current":2.6362,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16797868},{"date":"2025-01-10","current":2.605487,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16602164},{"date":"2025-01-17","current":2.537816,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16170965},{"date":"2025-01-24","current":2.546621,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16227066},{"date":"2025-01-31","current":2.492873,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":15884586},{"date":"2025-02-07","current":2.466716,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":15717912},{"date":"2025-02-14","current":2.454046,"twenty":-6.416562,"median":-2.209922,"eighty":3.471004,"marketCap":15637184},{"date":"2025-02-21","current":2.457041,"twenty":-6.416562,"median":-2.189424,"eighty":3.471004,"marketCap":15656265},{"date":"2025-02-28","current":2.364902,"twenty":-6.416562,"median":-2.18245,"eighty":3.471004,"marketCap":15069155},{"date":"2025-03-07","current":2.421747,"twenty":-6.362738,"median":-2.179398,"eighty":3.473195,"marketCap":15431369},{"date":"2025-03-14","current":-102.023628,"twenty":-6.362738,"median":-2.179398,"eighty":3.473195,"marketCap":13161048}],"customCompares":[{"symbol":"COHN","name":"Cohen & Company Inc.","items":[{"date":"2020-03-20","value":-6.92981,"marketCap":14233830},{"date":"2020-03-27","value":-6.266625,"marketCap":12871647},{"date":"2020-04-03","value":-5.95906,"marketCap":12239909},{"date":"2020-04-09","value":-6.747578,"marketCap":13859526},{"date":"2020-04-17","value":-7.477659,"marketCap":15359112},{"date":"2020-04-24","value":-7.625763,"marketCap":15663317},{"date":"2020-05-01","value":-8.334691,"marketCap":17119455},{"date":"2020-05-08","value":-3.264659,"marketCap":12908462},{"date":"2020-05-15","value":-2.946156,"marketCap":11649100},{"date":"2020-05-22","value":-3.453771,"marketCap":13656209},{"date":"2020-05-29","value":-3.431177,"marketCap":13566873},{"date":"2020-06-05","value":-3.443817,"marketCap":13616854},{"date":"2020-06-12","value":-3.593116,"marketCap":14207180},{"date":"2020-06-19","value":-13.446813,"marketCap":53168699},{"date":"2020-06-26","value":-10.351359,"marketCap":40929272},{"date":"2020-07-02","value":-9.654633,"marketCap":38174417},{"date":"2020-07-10","value":-8.619497,"marketCap":34081490},{"date":"2020-07-17","value":-12.043408,"marketCap":47619634},{"date":"2020-07-24","value":-11.933922,"marketCap":47186728},{"date":"2020-07-31","value":-13.854896,"marketCap":54782257},{"date":"2020-08-07","value":-28.321356,"marketCap":74853343},{"date":"2020-08-14","value":-28.083111,"marketCap":74223662},{"date":"2020-08-21","value":-23.467117,"marketCap":62023590},{"date":"2020-08-28","value":-23.898936,"marketCap":63164887},{"date":"2020-09-04","value":-32.073712,"marketCap":84770820},{"date":"2020-09-11","value":-32.684214,"marketCap":86384378},{"date":"2020-09-18","value":-28.797845,"marketCap":76112705},{"date":"2020-09-25","value":-30.212424,"marketCap":79851437},{"date":"2020-10-02","value":-28.321356,"marketCap":74853343},{"date":"2020-10-09","value":-31.150513,"marketCap":82330806},{"date":"2020-10-16","value":-30.674023,"marketCap":81071444},{"date":"2020-10-23","value":-28.234591,"marketCap":74624025},{"date":"2020-10-30","value":-28.117314,"marketCap":74314060},{"date":"2020-11-06","value":315.549386,"marketCap":71945260},{"date":"2020-11-13","value":324.819763,"marketCap":74058906},{"date":"2020-11-20","value":296.11725,"marketCap":67514733},{"date":"2020-11-27","value":304.674522,"marketCap":69465791},{"date":"2020-12-04","value":303.961417,"marketCap":69303203},{"date":"2020-12-11","value":294.691039,"marketCap":67189557},{"date":"2020-12-18","value":276.328561,"marketCap":63002912},{"date":"2020-12-24","value":293.801439,"marketCap":66986728},{"date":"2020-12-31","value":291.214645,"marketCap":66396939},{"date":"2021-01-08","value":294.154425,"marketCap":67067209},{"date":"2021-01-15","value":311.98386,"marketCap":71132320},{"date":"2021-01-22","value":306.992114,"marketCap":69994202},{"date":"2021-01-29","value":307.526947,"marketCap":70116144},{"date":"2021-02-05","value":340.775509,"marketCap":77696816},{"date":"2021-02-12","value":385.077219,"marketCap":87797606},{"date":"2021-02-19","value":317.631947,"marketCap":72420084},{"date":"2021-02-26","value":302.105035,"marketCap":68879948},{"date":"2021-03-05","value":7.436149,"marketCap":105630500},{"date":"2021-03-12","value":7.17357,"marketCap":101900556},{"date":"2021-03-19","value":7.44427,"marketCap":105745860},{"date":"2021-03-26","value":6.602093,"marketCap":93782734},{"date":"2021-04-01","value":7.089625,"marketCap":100708127},{"date":"2021-04-09","value":8.682726,"marketCap":123338125},{"date":"2021-04-16","value":8.11145,"marketCap":115223153},{"date":"2021-04-23","value":8.52541,"marketCap":121103454},{"date":"2021-04-30","value":8.687748,"marketCap":123409454},{"date":"2021-05-07","value":5.009118,"marketCap":133553104},{"date":"2021-05-14","value":3.9019,"marketCap":104032455},{"date":"2021-05-21","value":3.51171,"marketCap":93629210},{"date":"2021-05-28","value":3.377087,"marketCap":90039898},{"date":"2021-06-04","value":3.243904,"marketCap":86488975},{"date":"2021-06-11","value":3.445478,"marketCap":91863345},{"date":"2021-06-18","value":2.899788,"marketCap":77314157},{"date":"2021-06-25","value":2.954501,"marketCap":78772914},{"date":"2021-07-02","value":2.958821,"marketCap":78888079},{"date":"2021-07-09","value":3.575062,"marketCap":95318297},{"date":"2021-07-16","value":2.850835,"marketCap":76008952},{"date":"2021-07-23","value":2.791802,"marketCap":74435030},{"date":"2021-07-30","value":2.653638,"marketCap":72937884},{"date":"2021-08-06","value":3.021635,"marketCap":83052647},{"date":"2021-08-13","value":3.200705,"marketCap":87974591},{"date":"2021-08-20","value":3.597972,"marketCap":98893864},{"date":"2021-08-27","value":3.20221,"marketCap":88015952},{"date":"2021-09-03","value":3.312061,"marketCap":91035296},{"date":"2021-09-10","value":3.188667,"marketCap":87643704},{"date":"2021-09-17","value":3.015615,"marketCap":82887203},{"date":"2021-09-24","value":3.114932,"marketCap":85617021},{"date":"2021-10-01","value":2.937366,"marketCap":80736437},{"date":"2021-10-08","value":2.991539,"marketCap":82225429},{"date":"2021-10-15","value":3.056245,"marketCap":84003947},{"date":"2021-10-22","value":3.123961,"marketCap":85865186},{"date":"2021-10-29","value":3.160313,"marketCap":86864372},{"date":"2021-11-05","value":3.379463,"marketCap":75706722},{"date":"2021-11-12","value":3.317887,"marketCap":74327306},{"date":"2021-11-19","value":3.014215,"marketCap":67524445},{"date":"2021-11-26","value":2.951496,"marketCap":66119408},{"date":"2021-12-03","value":2.843991,"marketCap":63711080},{"date":"2021-12-10","value":3.051095,"marketCap":68350639},{"date":"2021-12-17","value":3.038151,"marketCap":68060667},{"date":"2021-12-23","value":2.925302,"marketCap":65532620},{"date":"2021-12-31","value":2.776272,"marketCap":62194047},{"date":"2022-01-07","value":2.673169,"marketCap":59884342},{"date":"2022-01-14","value":2.774397,"marketCap":62152052},{"date":"2022-01-21","value":2.797792,"marketCap":62676145},{"date":"2022-01-28","value":2.746279,"marketCap":61522132},{"date":"2022-02-04","value":2.830635,"marketCap":63411891},{"date":"2022-02-11","value":2.853805,"marketCap":63930944},{"date":"2022-02-18","value":2.777247,"marketCap":62215884},{"date":"2022-02-25","value":2.742511,"marketCap":61437723},{"date":"2022-03-04","value":2.480555,"marketCap":55569394},{"date":"2022-03-11","value":5.773942,"marketCap":68178709},{"date":"2022-03-18","value":6.21728,"marketCap":73413637},{"date":"2022-03-25","value":5.619126,"marketCap":66350638},{"date":"2022-04-01","value":5.749312,"marketCap":67887879},{"date":"2022-04-08","value":5.619091,"marketCap":66350223},{"date":"2022-04-14","value":5.41505,"marketCap":63940909},{"date":"2022-04-22","value":5.307417,"marketCap":62669985},{"date":"2022-04-29","value":5.137084,"marketCap":60658693},{"date":"2022-05-06","value":-10.408829,"marketCap":59174191},{"date":"2022-05-13","value":-10.564997,"marketCap":60062009},{"date":"2022-05-20","value":-11.580576,"marketCap":65835576},{"date":"2022-05-27","value":-12.077726,"marketCap":68661874},{"date":"2022-06-03","value":-12.090226,"marketCap":68732933},{"date":"2022-06-10","value":-11.286691,"marketCap":64164837},{"date":"2022-06-17","value":-8.816565,"marketCap":50122170},{"date":"2022-06-24","value":-8.184153,"marketCap":46526909},{"date":"2022-07-01","value":-7.730453,"marketCap":43947626},{"date":"2022-07-08","value":-7.893987,"marketCap":44877318},{"date":"2022-07-15","value":-7.990709,"marketCap":45427182},{"date":"2022-07-22","value":-7.391852,"marketCap":42022681},{"date":"2022-07-29","value":-6.807801,"marketCap":38702351},{"date":"2022-08-05","value":-5.114444,"marketCap":47395555},{"date":"2022-08-12","value":-6.253778,"marketCap":57953761},{"date":"2022-08-19","value":-5.485789,"marketCap":50836811},{"date":"2022-08-26","value":-5.415557,"marketCap":50185968},{"date":"2022-09-02","value":-5.052797,"marketCap":46824269},{"date":"2022-09-09","value":-4.647979,"marketCap":43072826},{"date":"2022-09-16","value":-4.543636,"marketCap":42105872},{"date":"2022-09-23","value":-3.881452,"marketCap":35969417},{"date":"2022-09-30","value":-3.886064,"marketCap":36012158},{"date":"2022-10-07","value":-4.817624,"marketCap":44644920},{"date":"2022-10-14","value":-4.484272,"marketCap":41555745},{"date":"2022-10-21","value":-4.24677,"marketCap":39354814},{"date":"2022-10-28","value":-4.406642,"marketCap":40836348},{"date":"2022-11-04","value":-5.808458,"marketCap":39247751},{"date":"2022-11-11","value":-5.824365,"marketCap":39355237},{"date":"2022-11-18","value":-6.17414,"marketCap":41718667},{"date":"2022-11-25","value":-5.445719,"marketCap":36796724},{"date":"2022-12-02","value":-5.485488,"marketCap":37065440},{"date":"2022-12-09","value":-5.479914,"marketCap":37027777},{"date":"2022-12-16","value":-5.323345,"marketCap":35969841},{"date":"2022-12-23","value":-5.504965,"marketCap":37197047},{"date":"2022-12-30","value":-5.223141,"marketCap":35292761},{"date":"2023-01-06","value":-5.166776,"marketCap":34911904},{"date":"2023-01-13","value":-5.508973,"marketCap":37224130},{"date":"2023-01-20","value":-5.511227,"marketCap":37239364},{"date":"2023-01-27","value":-5.490247,"marketCap":37097601},{"date":"2023-02-03","value":-5.586381,"marketCap":37747174},{"date":"2023-02-10","value":-5.505278,"marketCap":37199163},{"date":"2023-02-17","value":-5.567592,"marketCap":37620221},{"date":"2023-02-24","value":-5.641117,"marketCap":38117028},{"date":"2023-03-03","value":-5.524505,"marketCap":37329077},{"date":"2023-03-10","value":-3.645535,"marketCap":48810073},{"date":"2023-03-17","value":-3.557909,"marketCap":47636846},{"date":"2023-03-24","value":-3.049636,"marketCap":40831582},{"date":"2023-03-31","value":-2.788262,"marketCap":37332043},{"date":"2023-04-06","value":-2.797533,"marketCap":37456171},{"date":"2023-04-12","value":-2.806479,"marketCap":37575944},{"date":"2023-04-21","value":-2.84649,"marketCap":38111654},{"date":"2023-04-28","value":-2.650663,"marketCap":35489722},{"date":"2023-05-03","value":-2.663349,"marketCap":35659582},{"date":"2023-05-12","value":-4.555011,"marketCap":38325866},{"date":"2023-05-19","value":-4.366096,"marketCap":36736334},{"date":"2023-05-26","value":-3.261539,"marketCap":27442590},{"date":"2023-06-02","value":-2.904041,"marketCap":24434597},{"date":"2023-06-09","value":-2.437194,"marketCap":20506550},{"date":"2023-06-16","value":-3.241722,"marketCap":27275853},{"date":"2023-06-23","value":-2.911081,"marketCap":24493837},{"date":"2023-06-30","value":-2.896705,"marketCap":24372879},{"date":"2023-07-07","value":-2.848691,"marketCap":23968882},{"date":"2023-07-14","value":-2.94702,"marketCap":24796230},{"date":"2023-07-21","value":-3.112341,"marketCap":26187238},{"date":"2023-07-28","value":-3.831127,"marketCap":32235099},{"date":"2023-08-04","value":-2.642894,"marketCap":34775200},{"date":"2023-08-11","value":-4.135731,"marketCap":54417942},{"date":"2023-08-18","value":-3.619224,"marketCap":47621745},{"date":"2023-08-25","value":-4.110457,"marketCap":54085387},{"date":"2023-09-01","value":-5.155877,"marketCap":67841034},{"date":"2023-09-08","value":-5.01802,"marketCap":66027102},{"date":"2023-09-15","value":-4.553899,"marketCap":59920200},{"date":"2023-09-22","value":-3.676205,"marketCap":48371504},{"date":"2023-09-29","value":-3.069631,"marketCap":40390205},{"date":"2023-10-06","value":-2.996107,"marketCap":39422775},{"date":"2023-10-13","value":-2.945559,"marketCap":38757667},{"date":"2023-10-20","value":-3.028274,"marketCap":39846026},{"date":"2023-10-27","value":-2.614701,"marketCap":34404232},{"date":"2023-11-02","value":-2.748164,"marketCap":34797250},{"date":"2023-11-10","value":-3.715155,"marketCap":47041287},{"date":"2023-11-17","value":-3.478779,"marketCap":44048300},{"date":"2023-11-24","value":-3.022741,"marketCap":38273952},{"date":"2023-12-01","value":-0.739173,"marketCap":9359414},{"date":"2023-12-08","value":-0.798668,"marketCap":10112733},{"date":"2023-12-15","value":-0.822105,"marketCap":10409495},{"date":"2023-12-21","value":-0.813091,"marketCap":10295355},{"date":"2024-01-05","value":-0.802875,"marketCap":10165998},{"date":"2024-01-12","value":-0.822105,"marketCap":10409495},{"date":"2024-01-19","value":-0.883402,"marketCap":11185641},{"date":"2024-01-26","value":-0.835326,"marketCap":10576899},{"date":"2024-02-02","value":-0.850302,"marketCap":10766522},{"date":"2024-02-09","value":-0.811288,"marketCap":10272528},{"date":"2024-02-16","value":-0.858162,"marketCap":10866051},{"date":"2024-02-23","value":-0.85035,"marketCap":10767131},{"date":"2024-03-01","value":-0.841336,"marketCap":10652992},{"date":"2024-03-08","value":-2.306744,"marketCap":11794384},{"date":"2024-03-15","value":-2.3934,"marketCap":12237455},{"date":"2024-03-22","value":-2.289284,"marketCap":11705107},{"date":"2024-03-28","value":-2.136665,"marketCap":10924767},{"date":"2024-04-05","value":-2.206869,"marketCap":11283723},{"date":"2024-04-12","value":-2.032884,"marketCap":10394135},{"date":"2024-04-19","value":-1.95047,"marketCap":9972751},{"date":"2024-04-26","value":-2.006748,"marketCap":10260503},{"date":"2024-05-03","value":-1.934469,"marketCap":9890938},{"date":"2024-05-10","value":-34.80132,"marketCap":15764998},{"date":"2024-05-17","value":-35.696309,"marketCap":16170428},{"date":"2024-05-24","value":-31.255784,"marketCap":14158870},{"date":"2024-05-31","value":-35.578874,"marketCap":16117230},{"date":"2024-06-07","value":-38.957446,"marketCap":17647723},{"date":"2024-06-14","value":-34.087543,"marketCap":15441657},{"date":"2024-06-21","value":-31.921563,"marketCap":14460468},{"date":"2024-06-28","value":-32.418673,"marketCap":14685659},{"date":"2024-07-05","value":-28.015344,"marketCap":12690951},{"date":"2024-07-12","value":-29.471521,"marketCap":13350599},{"date":"2024-07-15","value":-30.359219,"marketCap":13752726},{"date":"2024-08-02","value":-34.158558,"marketCap":15473827},{"date":"2024-08-09","value":3.46443,"marketCap":13161371},{"date":"2024-08-16","value":3.516246,"marketCap":13358220},{"date":"2024-08-23","value":3.679079,"marketCap":13976821},{"date":"2024-08-30","value":3.606098,"marketCap":13699568},{"date":"2024-09-06","value":3.87295,"marketCap":14713336},{"date":"2024-09-13","value":3.74884,"marketCap":14241842},{"date":"2024-09-20","value":3.687665,"marketCap":14009439},{"date":"2024-09-27","value":3.621811,"marketCap":13759259},{"date":"2024-10-04","value":3.618763,"marketCap":13747679},{"date":"2024-10-11","value":3.653321,"marketCap":13878967},{"date":"2024-10-18","value":3.728019,"marketCap":14162744},{"date":"2024-10-25","value":3.576048,"marketCap":13585405},{"date":"2024-10-31","value":3.60099,"marketCap":13680160},{"date":"2024-11-08","value":2.56204,"marketCap":16325319},{"date":"2024-11-15","value":2.531264,"marketCap":16129215},{"date":"2024-11-22","value":2.485399,"marketCap":15836964},{"date":"2024-11-29","value":2.585012,"marketCap":16471696},{"date":"2024-12-06","value":2.741495,"marketCap":17468804},{"date":"2024-12-13","value":2.707864,"marketCap":17254509},{"date":"2024-12-20","value":2.613165,"marketCap":16651090},{"date":"2024-12-27","value":2.63876,"marketCap":16814176},{"date":"2025-01-03","value":2.6362,"marketCap":16797868},{"date":"2025-01-10","value":2.605487,"marketCap":16602164},{"date":"2025-01-17","value":2.537816,"marketCap":16170965},{"date":"2025-01-24","value":2.546621,"marketCap":16227066},{"date":"2025-01-31","value":2.492873,"marketCap":15884586},{"date":"2025-02-07","value":2.466716,"marketCap":15717912},{"date":"2025-02-14","value":2.454046,"marketCap":15637184},{"date":"2025-02-21","value":2.457041,"marketCap":15656265},{"date":"2025-02-28","value":2.364902,"marketCap":15069155},{"date":"2025-03-07","value":2.421747,"marketCap":15431369},{"date":"2025-03-14","value":-102.023628,"marketCap":13161048}]},{"symbol":"UBS","name":"UBS Group AG","items":[{"date":"2020-03-20","value":7.044434,"marketCap":30319244268.65},{"date":"2020-03-27","value":7.968442,"marketCap":34296171993.1},{"date":"2020-04-03","value":7.434695,"marketCap":31998927752.84},{"date":"2020-04-09","value":8.416353,"marketCap":36223983788.18},{"date":"2020-04-17","value":8.056201,"marketCap":34673889667.34},{"date":"2020-04-24","value":7.839221,"marketCap":33740007348.82},{"date":"2020-05-01","value":8.12171,"marketCap":38643093656.02},{"date":"2020-05-08","value":7.468473,"marketCap":35534993056.24},{"date":"2020-05-15","value":6.943749,"marketCap":33038357371.88},{"date":"2020-05-22","value":7.367908,"marketCap":35056507440.3},{"date":"2020-05-29","value":8.070179,"marketCap":38397911445.69},{"date":"2020-06-05","value":8.874048,"marketCap":42222720295.03},{"date":"2020-06-12","value":8.116217,"marketCap":38616961853.58},{"date":"2020-06-19","value":8.243454,"marketCap":39222353967.07},{"date":"2020-06-26","value":8.536311,"marketCap":40615765449.6},{"date":"2020-07-02","value":8.837329,"marketCap":42048014722.47},{"date":"2020-07-10","value":8.922365,"marketCap":42452612464.9},{"date":"2020-07-17","value":9.110117,"marketCap":43345937309.3},{"date":"2020-07-24","value":9.527042,"marketCap":43814863150.02},{"date":"2020-07-31","value":9.154514,"marketCap":42101608161.36},{"date":"2020-08-07","value":9.408499,"marketCap":43269688997.11},{"date":"2020-08-14","value":9.621417,"marketCap":44248897945.4},{"date":"2020-08-21","value":9.357909,"marketCap":43037021906.87},{"date":"2020-08-28","value":9.627975,"marketCap":44279055318.14},{"date":"2020-09-04","value":9.489233,"marketCap":43640982226.32},{"date":"2020-09-11","value":9.57226,"marketCap":44022819806.15},{"date":"2020-09-18","value":9.420534,"marketCap":43325038727.99},{"date":"2020-09-25","value":8.123141,"marketCap":37358326072.59},{"date":"2020-10-02","value":8.78991,"marketCap":40424796514.31},{"date":"2020-10-09","value":9.09824,"marketCap":41842808487.4},{"date":"2020-10-16","value":9.043203,"marketCap":41589686393.19},{"date":"2020-10-23","value":7.902858,"marketCap":44595824420.48},{"date":"2020-10-30","value":7.388034,"marketCap":41690677759.46},{"date":"2020-11-06","value":8.30622,"marketCap":46872002372.39},{"date":"2020-11-13","value":8.656253,"marketCap":48847230551.36},{"date":"2020-11-20","value":9.120256,"marketCap":51465602701.99},{"date":"2020-11-27","value":9.250469,"marketCap":52200392275.63},{"date":"2020-12-04","value":9.189582,"marketCap":51856814166.93},{"date":"2020-12-11","value":8.861109,"marketCap":50003239683.54},{"date":"2020-12-18","value":8.931317,"marketCap":50399416482.35},{"date":"2020-12-24","value":8.937058,"marketCap":50431816071.75},{"date":"2020-12-31","value":8.961516,"marketCap":50569834959.03},{"date":"2021-01-08","value":9.708497,"marketCap":54785047942.25},{"date":"2021-01-15","value":9.621542,"marketCap":54294361429.97},{"date":"2021-01-22","value":9.442404,"marketCap":53283488490.99},{"date":"2021-01-29","value":7.837206,"marketCap":51388563764.58},{"date":"2021-02-05","value":8.075211,"marketCap":52949155178.58},{"date":"2021-02-12","value":8.326016,"marketCap":54593687499.58},{"date":"2021-02-19","value":8.422456,"marketCap":55226041524.79},{"date":"2021-02-26","value":8.407148,"marketCap":55125663614.85},{"date":"2021-03-05","value":8.34645,"marketCap":54727677786.85},{"date":"2021-03-12","value":8.41139,"marketCap":55153482456.48},{"date":"2021-03-19","value":8.647576,"marketCap":56702151435.27},{"date":"2021-03-26","value":8.718018,"marketCap":57164043368.7},{"date":"2021-04-01","value":8.564041,"marketCap":56154420298.37},{"date":"2021-04-09","value":8.736145,"marketCap":57282903841.34},{"date":"2021-04-16","value":8.728827,"marketCap":57234919550.53},{"date":"2021-04-23","value":8.278381,"marketCap":54281342401.28},{"date":"2021-04-30","value":7.917085,"marketCap":53725339859.39},{"date":"2021-05-07","value":8.12988,"marketCap":55169365123.29},{"date":"2021-05-14","value":7.985244,"marketCap":54187867407.46},{"date":"2021-05-21","value":8.244972,"marketCap":55950381780.52},{"date":"2021-05-28","value":8.47845,"marketCap":57534761409.12},{"date":"2021-06-04","value":8.522014,"marketCap":57830384062.68},{"date":"2021-06-11","value":8.418368,"marketCap":57127041384.37},{"date":"2021-06-18","value":8.07145,"marketCap":54772859235.25},{"date":"2021-06-25","value":8.126322,"marketCap":55145220739.92},{"date":"2021-07-02","value":7.61568,"marketCap":51680002646.49},{"date":"2021-07-09","value":7.409166,"marketCap":50278598966.84},{"date":"2021-07-16","value":7.417398,"marketCap":50334462401.59},{"date":"2021-07-23","value":7.304305,"marketCap":55213237961.68},{"date":"2021-07-30","value":7.582711,"marketCap":57317714079.04},{"date":"2021-08-06","value":7.749873,"marketCap":58581289759.58},{"date":"2021-08-13","value":7.873939,"marketCap":59519106196.45},{"date":"2021-08-20","value":7.620598,"marketCap":57604100733.15},{"date":"2021-08-27","value":7.755871,"marketCap":58626628036.41},{"date":"2021-09-03","value":7.699251,"marketCap":58198637014.86},{"date":"2021-09-10","value":7.621082,"marketCap":57607756736.05},{"date":"2021-09-17","value":7.56448,"marketCap":57179905334.91},{"date":"2021-09-24","value":7.31596,"marketCap":55301338812.16},{"date":"2021-10-01","value":7.290967,"marketCap":55112415671.06},{"date":"2021-10-08","value":7.711143,"marketCap":58288536273.26},{"date":"2021-10-15","value":7.906237,"marketCap":59763246858.62},{"date":"2021-10-22","value":8.062195,"marketCap":60942131490.94},{"date":"2021-10-29","value":8.075742,"marketCap":62546625910.09},{"date":"2021-11-05","value":8.16028,"marketCap":63201367774.1},{"date":"2021-11-12","value":8.065068,"marketCap":62463955342.47},{"date":"2021-11-19","value":7.800723,"marketCap":60416605529.22},{"date":"2021-11-26","value":7.526352,"marketCap":58291602995.7},{"date":"2021-12-03","value":7.811816,"marketCap":60502513816.96},{"date":"2021-12-10","value":7.96183,"marketCap":61664374249.37},{"date":"2021-12-17","value":7.789406,"marketCap":60328946683.08},{"date":"2021-12-23","value":7.948026,"marketCap":61557463500.94},{"date":"2021-12-31","value":8.013157,"marketCap":62061901514.9},{"date":"2022-01-07","value":8.595108,"marketCap":66569114253.27},{"date":"2022-01-14","value":8.682029,"marketCap":67242314697.76},{"date":"2022-01-21","value":8.528874,"marketCap":66056132116.63},{"date":"2022-01-28","value":8.099841,"marketCap":62733264129.06},{"date":"2022-02-04","value":9.209847,"marketCap":68677829259.49},{"date":"2022-02-11","value":9.659331,"marketCap":72029632807.87},{"date":"2022-02-18","value":9.232548,"marketCap":68847112657.99},{"date":"2022-02-25","value":8.543018,"marketCap":63705291373.04},{"date":"2022-03-04","value":7.216966,"marketCap":53816911972.91},{"date":"2022-03-11","value":7.703483,"marketCap":57444873920.54},{"date":"2022-03-18","value":8.41661,"marketCap":62762660575.29},{"date":"2022-03-25","value":8.771354,"marketCap":65407989637.34},{"date":"2022-04-01","value":8.963477,"marketCap":66840652016.32},{"date":"2022-04-08","value":8.494555,"marketCap":63343901086.6},{"date":"2022-04-14","value":8.085252,"marketCap":60291723982.78},{"date":"2022-04-22","value":7.945982,"marketCap":59253194215.94},{"date":"2022-04-29","value":7.402959,"marketCap":57513584839.99},{"date":"2022-05-06","value":7.412622,"marketCap":57588659804.24},{"date":"2022-05-13","value":7.422114,"marketCap":57662407257.56},{"date":"2022-05-20","value":7.611552,"marketCap":59134146921.77},{"date":"2022-05-27","value":8.107365,"marketCap":62986116980.9},{"date":"2022-06-03","value":8.092034,"marketCap":62867013235.34},{"date":"2022-06-10","value":7.247995,"marketCap":56309677857.58},{"date":"2022-06-17","value":6.734117,"marketCap":52317354216.78},{"date":"2022-06-24","value":7.22269,"marketCap":56113073816.08},{"date":"2022-07-01","value":6.84675,"marketCap":53192402234.34},{"date":"2022-07-08","value":6.901834,"marketCap":53620349932.97},{"date":"2022-07-15","value":6.738882,"marketCap":52354370507.98},{"date":"2022-07-22","value":7.141484,"marketCap":55482189216.69},{"date":"2022-07-29","value":6.736508,"marketCap":53023060847.9},{"date":"2022-08-05","value":6.673104,"marketCap":52523995928.14},{"date":"2022-08-12","value":7.057698,"marketCap":55551142901.67},{"date":"2022-08-19","value":6.713328,"marketCap":52840600227.35},{"date":"2022-08-26","value":6.555353,"marketCap":51597180737.58},{"date":"2022-09-02","value":6.585003,"marketCap":51830564314.5},{"date":"2022-09-09","value":6.81361,"marketCap":53629923361.9},{"date":"2022-09-16","value":6.773241,"marketCap":53312178868.08},{"date":"2022-09-23","value":6.147617,"marketCap":48387897837.52},{"date":"2022-09-30","value":6.103675,"marketCap":48042028262.55},{"date":"2022-10-07","value":6.125458,"marketCap":48213478707.4},{"date":"2022-10-14","value":5.950703,"marketCap":46837980311.7},{"date":"2022-10-21","value":6.069188,"marketCap":47770581753.27},{"date":"2022-10-28","value":6.957424,"marketCap":50963128445.43},{"date":"2022-11-04","value":7.075253,"marketCap":51826227158.2},{"date":"2022-11-11","value":8.016557,"marketCap":58721280043.55},{"date":"2022-11-18","value":7.987357,"marketCap":58507389388.57},{"date":"2022-11-25","value":8.024137,"marketCap":58776801958.96},{"date":"2022-12-02","value":8.000513,"marketCap":58603761029.98},{"date":"2022-12-09","value":7.979122,"marketCap":58447074184.66},{"date":"2022-12-16","value":7.687153,"marketCap":56308398263.28},{"date":"2022-12-23","value":8.055736,"marketCap":59008271449.09},{"date":"2022-12-30","value":8.083673,"marketCap":59212901543.25},{"date":"2023-01-06","value":8.539193,"marketCap":62549590774.6},{"date":"2023-01-13","value":8.998394,"marketCap":65913236740.91},{"date":"2023-01-20","value":9.174689,"marketCap":67204596534.28},{"date":"2023-01-27","value":9.320513,"marketCap":68272758686.73},{"date":"2023-02-03","value":8.880884,"marketCap":67761146694.74},{"date":"2023-02-10","value":8.786717,"marketCap":67042647446.3},{"date":"2023-02-17","value":8.907682,"marketCap":67965610703.2},{"date":"2023-02-24","value":8.70192,"marketCap":66395651595.7},{"date":"2023-03-03","value":8.974332,"marketCap":68474155794.45},{"date":"2023-03-10","value":8.485124,"marketCap":64741493609.07},{"date":"2023-03-17","value":7.513385,"marketCap":57327127716.32},{"date":"2023-03-24","value":7.660188,"marketCap":58447232384.99},{"date":"2023-03-31","value":8.609155,"marketCap":65687852856.61},{"date":"2023-04-06","value":8.434363,"marketCap":64354190002.1},{"date":"2023-04-14","value":8.93556,"marketCap":68178324785.29},{"date":"2023-04-21","value":8.222491,"marketCap":62737606539.87},{"date":"2023-04-28","value":9.444791,"marketCap":61608369109.5},{"date":"2023-05-05","value":8.993697,"marketCap":58665885189.57},{"date":"2023-05-12","value":8.828464,"marketCap":57588073780.97},{"date":"2023-05-19","value":9.110938,"marketCap":59430647856.93},{"date":"2023-05-26","value":9.059741,"marketCap":59096687188.99},{"date":"2023-06-02","value":9.118884,"marketCap":59482480515.44},{"date":"2023-06-09","value":9.261809,"marketCap":60414779098.66},{"date":"2023-06-16","value":9.361153,"marketCap":61062796359.47},{"date":"2023-06-23","value":9.059516,"marketCap":59095223667.95},{"date":"2023-06-30","value":9.238223,"marketCap":60260933199.67},{"date":"2023-07-07","value":9.018792,"marketCap":58829579586.52},{"date":"2023-07-14","value":9.640564,"marketCap":62885404046.21},{"date":"2023-07-21","value":9.779219,"marketCap":63789847610.64},{"date":"2023-07-28","value":10.160176,"marketCap":66274826488.1},{"date":"2023-08-04","value":10.082196,"marketCap":65766162685.22},{"date":"2023-08-11","value":10.663281,"marketCap":69556580418.13},{"date":"2023-08-18","value":10.767172,"marketCap":70234264377.78},{"date":"2023-08-25","value":11.232665,"marketCap":73270675630.81},{"date":"2023-09-01","value":2.569052,"marketCap":85523743857.9},{"date":"2023-09-08","value":2.471073,"marketCap":82262031462.96},{"date":"2023-09-15","value":2.536355,"marketCap":84435269628.74},{"date":"2023-09-22","value":2.479885,"marketCap":82555388159.48},{"date":"2023-09-29","value":2.400992,"marketCap":79929021496.47},{"date":"2023-10-06","value":2.364472,"marketCap":78713250308.93},{"date":"2023-10-13","value":2.355471,"marketCap":78413631120.5},{"date":"2023-10-20","value":2.285482,"marketCap":76083703343.12},{"date":"2023-10-27","value":2.285336,"marketCap":76078833026.99},{"date":"2023-11-03","value":2.351577,"marketCap":78284004185.29},{"date":"2023-11-10","value":2.562523,"marketCap":79151192256.81},{"date":"2023-11-17","value":2.72887,"marketCap":84289348426.71},{"date":"2023-11-24","value":2.76133,"marketCap":85291984757.37},{"date":"2023-12-01","value":2.979216,"marketCap":92022016245.26},{"date":"2023-12-08","value":2.986542,"marketCap":92248325984.78},{"date":"2023-12-15","value":3.105624,"marketCap":95926493248.51},{"date":"2023-12-22","value":3.218615,"marketCap":99416560812.01},{"date":"2023-12-29","value":3.25576,"marketCap":100563926629.33},{"date":"2024-01-05","value":3.141691,"marketCap":97040557936.84},{"date":"2024-01-12","value":3.097164,"marketCap":95665216624.58},{"date":"2024-01-19","value":3.013175,"marketCap":93070940450.56},{"date":"2024-01-26","value":3.112229,"marketCap":96130542433.39},{"date":"2024-02-02","value":3.143324,"marketCap":97090976459.21},{"date":"2024-02-09","value":3.069422,"marketCap":89096107356.54},{"date":"2024-02-16","value":3.070721,"marketCap":89133829835.81},{"date":"2024-02-23","value":3.099454,"marketCap":89967877149.31},{"date":"2024-03-01","value":3.192763,"marketCap":92676328848.59},{"date":"2024-03-08","value":3.429577,"marketCap":99550351604.71},{"date":"2024-03-15","value":3.528156,"marketCap":102411789606.55},{"date":"2024-03-22","value":3.439958,"marketCap":99851648607.67},{"date":"2024-03-28","value":3.404776,"marketCap":98830446073.48},{"date":"2024-04-05","value":3.586644,"marketCap":99884445189.95},{"date":"2024-04-12","value":3.331653,"marketCap":92783178326.57},{"date":"2024-04-19","value":3.249538,"marketCap":90496395316.48},{"date":"2024-04-26","value":3.16178,"marketCap":88052437319.46},{"date":"2024-05-03","value":3.104623,"marketCap":86460659275.49},{"date":"2024-05-10","value":3.334749,"marketCap":95290444134.58},{"date":"2024-05-17","value":3.415324,"marketCap":97592893497.12},{"date":"2024-05-24","value":3.455513,"marketCap":98741264678.93},{"date":"2024-05-31","value":3.537202,"marketCap":101075562599.72},{"date":"2024-06-07","value":3.57495,"marketCap":102154176209.85},{"date":"2024-06-14","value":3.377933,"marketCap":96524454652.5},{"date":"2024-06-21","value":3.405216,"marketCap":97304061317.38},{"date":"2024-06-28","value":3.305356,"marketCap":94450539857.23},{"date":"2024-07-05","value":3.393982,"marketCap":96983044909.66},{"date":"2024-07-12","value":3.515572,"marketCap":100457476977.28},{"date":"2024-07-15","value":3.500046,"marketCap":100013808291.33},{"date":"2024-08-02","value":3.09665,"marketCap":88486772852.76},{"date":"2024-08-09","value":3.202733,"marketCap":91518112155.19},{"date":"2024-08-16","value":40.720917,"marketCap":96875060144.89},{"date":"2024-08-23","value":41.751991,"marketCap":99327986188.6},{"date":"2024-08-30","value":41.216394,"marketCap":98053801243.96},{"date":"2024-09-06","value":38.572437,"marketCap":91763829047.75},{"date":"2024-09-13","value":39.514039,"marketCap":94003896941.33},{"date":"2024-09-20","value":40.435592,"marketCap":96196271765.19},{"date":"2024-09-27","value":41.723255,"marketCap":99259622888.89},{"date":"2024-10-04","value":41.647079,"marketCap":99078399560.66},{"date":"2024-10-11","value":42.841922,"marketCap":101920931910.79},{"date":"2024-10-18","value":44.299054,"marketCap":105387449804.57},{"date":"2024-10-25","value":43.286589,"marketCap":102978795877.09},{"date":"2024-10-31","value":21.629587,"marketCap":97744105034.68},{"date":"2024-11-08","value":22.785926,"marketCap":102969603367.44},{"date":"2024-11-15","value":22.30936,"marketCap":100815997721.51},{"date":"2024-11-22","value":22.516275,"marketCap":101751043200.08},{"date":"2024-11-29","value":22.722831,"marketCap":102684474902.95},{"date":"2024-12-06","value":23.123113,"marketCap":104493347550.75},{"date":"2024-12-13","value":22.599547,"marketCap":102127355654.61},{"date":"2024-12-20","value":20.985952,"marketCap":94835518882.35},{"date":"2024-12-27","value":21.658608,"marketCap":97875245934.86},{"date":"2025-01-03","value":21.998545,"marketCap":99411424485.21},{"date":"2025-01-10","value":23.010531,"marketCap":103984589200.42},{"date":"2025-01-17","value":24.082427,"marketCap":108828483362.6},{"date":"2025-01-24","value":24.719171,"marketCap":111705931349.56},{"date":"2025-01-31","value":25.119105,"marketCap":113513236555.35},{"date":"2025-02-07","value":20.990418,"marketCap":106736275471.64},{"date":"2025-02-14","value":20.833102,"marketCap":105936323012.37},{"date":"2025-02-21","value":21.03276,"marketCap":106951581718.59},{"date":"2025-02-28","value":21.454409,"marketCap":109095671024.1},{"date":"2025-03-07","value":20.800644,"marketCap":105771278865.44},{"date":"2025-03-14","value":20.287635,"marketCap":103162623438.59}]},{"symbol":"DB","name":"Deutsche Bank AG","items":[{"date":"2020-03-20","value":-2.11785,"marketCap":12216622753.64},{"date":"2020-03-27","value":-2.260446,"marketCap":13509038874.6},{"date":"2020-04-03","value":-2.079901,"marketCap":12094797955.55},{"date":"2020-04-09","value":-2.345543,"marketCap":13824468840.9},{"date":"2020-04-17","value":-2.277945,"marketCap":13358857680.34},{"date":"2020-04-24","value":-2.079565,"marketCap":12101979790.54},{"date":"2020-05-01","value":-2.522634,"marketCap":15332843371.84},{"date":"2020-05-08","value":-2.432939,"marketCap":14590239865.41},{"date":"2020-05-15","value":-2.21112,"marketCap":13221252490.26},{"date":"2020-05-22","value":-2.490255,"marketCap":14987643927.02},{"date":"2020-05-29","value":-2.802886,"marketCap":17216168235.69},{"date":"2020-06-05","value":-3.241313,"marketCap":20267379582.39},{"date":"2020-06-12","value":-3.080904,"marketCap":19127985473.65},{"date":"2020-06-19","value":-3.104723,"marketCap":19202504232.62},{"date":"2020-06-26","value":-3.026938,"marketCap":18746588694.09},{"date":"2020-07-02","value":-3.183253,"marketCap":19772315767.28},{"date":"2020-07-10","value":-3.284486,"marketCap":20530361577.1},{"date":"2020-07-17","value":-3.252851,"marketCap":20539430497.14},{"date":"2020-07-24","value":-3.079043,"marketCap":19785662721.56},{"date":"2020-07-31","value":-6.632935,"marketCap":18471463267.48},{"date":"2020-08-07","value":-6.755265,"marketCap":18743392149.93},{"date":"2020-08-14","value":-7.050606,"marketCap":19636921557.03},{"date":"2020-08-21","value":-6.806819,"marketCap":18875310401.7},{"date":"2020-08-28","value":-7.234975,"marketCap":20258275246.82},{"date":"2020-09-04","value":-7.10915,"marketCap":19739252653.93},{"date":"2020-09-11","value":-6.826042,"marketCap":19020481534.09},{"date":"2020-09-18","value":-6.703711,"marketCap":18721718827.86},{"date":"2020-09-25","value":-5.919049,"marketCap":16188498431.51},{"date":"2020-10-02","value":-6.287788,"marketCap":17338002108.47},{"date":"2020-10-09","value":-6.853129,"marketCap":19062113553.11},{"date":"2020-10-16","value":-6.872353,"marketCap":18952106958.76},{"date":"2020-10-23","value":-7.095169,"marketCap":19770392992.42},{"date":"2020-10-30","value":-13.491823,"marketCap":19008990210.93},{"date":"2020-11-06","value":-14.553957,"marketCap":20917419757.49},{"date":"2020-11-13","value":-15.361656,"marketCap":21963389309.37},{"date":"2020-11-20","value":-15.300182,"marketCap":21937760910.82},{"date":"2020-11-27","value":-16.194969,"marketCap":23409514586.32},{"date":"2020-12-04","value":-16.635533,"marketCap":24408202669.9},{"date":"2020-12-11","value":-15.055994,"marketCap":22047839752.91},{"date":"2020-12-18","value":-15.419715,"marketCap":22798624189.8},{"date":"2020-12-24","value":-15.339457,"marketCap":22599809285.89},{"date":"2020-12-31","value":-15.281398,"marketCap":22599645871.56},{"date":"2021-01-08","value":-16.254736,"marketCap":24065608008.82},{"date":"2021-01-15","value":-16.438944,"marketCap":24029359003.75},{"date":"2021-01-22","value":-15.197528,"marketCap":22366172690.2},{"date":"2021-01-29","value":-14.290799,"marketCap":20973022132.8},{"date":"2021-02-05","value":35.784201,"marketCap":21307806403.22},{"date":"2021-02-12","value":37.452462,"marketCap":22468753746.21},{"date":"2021-02-19","value":39.871441,"marketCap":23946084848.34},{"date":"2021-02-26","value":42.599048,"marketCap":25513041209.92},{"date":"2021-03-05","value":44.092141,"marketCap":26001441434.36},{"date":"2021-03-12","value":44.46301,"marketCap":26285906770.57},{"date":"2021-03-19","value":44.221,"marketCap":26052600541.54},{"date":"2021-03-26","value":43.770361,"marketCap":25552929428},{"date":"2021-04-01","value":42.844049,"marketCap":24953293418.05},{"date":"2021-04-09","value":43.144474,"marketCap":25379102576.35},{"date":"2021-04-16","value":43.520391,"marketCap":25805694329.18},{"date":"2021-04-23","value":40.953013,"marketCap":24450297335.67},{"date":"2021-04-30","value":16.604722,"marketCap":28803090299.53},{"date":"2021-05-07","value":16.430176,"marketCap":28794742623.97},{"date":"2021-05-14","value":16.847941,"marketCap":29487475589.27},{"date":"2021-05-21","value":17.205617,"marketCap":30238268174.28},{"date":"2021-05-28","value":17.666302,"marketCap":31047907485.68},{"date":"2021-06-04","value":17.703501,"marketCap":31060284648.98},{"date":"2021-06-11","value":16.730624,"marketCap":29182967542.03},{"date":"2021-06-18","value":15.677627,"marketCap":26801586923.53},{"date":"2021-06-25","value":15.88651,"marketCap":27359783857.64},{"date":"2021-07-02","value":15.620399,"marketCap":26675290982.95},{"date":"2021-07-09","value":15.022366,"marketCap":25699669924.07},{"date":"2021-07-16","value":14.587433,"marketCap":24837735285.16},{"date":"2021-07-23","value":15.113931,"marketCap":25637323092.58},{"date":"2021-07-30","value":8.901535,"marketCap":26092163736.65},{"date":"2021-08-06","value":9.006596,"marketCap":26179625854.61},{"date":"2021-08-13","value":9.165281,"marketCap":26725760286.76},{"date":"2021-08-20","value":8.735998,"marketCap":25218049473.13},{"date":"2021-08-27","value":8.787779,"marketCap":25603822443.11},{"date":"2021-09-03","value":8.804483,"marketCap":25853685656.57},{"date":"2021-09-10","value":9.029982,"marketCap":26393523151.17},{"date":"2021-09-17","value":9.235436,"marketCap":26788077079.47},{"date":"2021-09-24","value":9.043344,"marketCap":26166398365.34},{"date":"2021-10-01","value":9.019959,"marketCap":25838534282.4},{"date":"2021-10-08","value":9.557816,"marketCap":27331748546.46},{"date":"2021-10-15","value":9.53109,"marketCap":27321722103.25},{"date":"2021-10-22","value":9.703138,"marketCap":27889325943.93},{"date":"2021-10-29","value":9.349027,"marketCap":26615755224.33},{"date":"2021-11-05","value":9.355737,"marketCap":26616392076.5},{"date":"2021-11-12","value":9.35406,"marketCap":26364848947.91},{"date":"2021-11-19","value":9.078941,"marketCap":25305503870.71},{"date":"2021-11-26","value":8.974932,"marketCap":25004280299.88},{"date":"2021-12-03","value":9.010161,"marketCap":25040089821.65},{"date":"2021-12-10","value":9.159463,"marketCap":25512612953.95},{"date":"2021-12-17","value":9.167851,"marketCap":25449598963.81},{"date":"2021-12-23","value":9.387611,"marketCap":26154009824.6},{"date":"2021-12-31","value":9.241664,"marketCap":25876237640.17},{"date":"2022-01-07","value":10.372337,"marketCap":28959735015.88},{"date":"2022-01-14","value":10.02676,"marketCap":28196326906.91},{"date":"2022-01-21","value":9.627502,"marketCap":26883190877.85},{"date":"2022-01-28","value":10.401332,"marketCap":27457474200.25},{"date":"2022-02-04","value":11.856052,"marketCap":32085550946.33},{"date":"2022-02-11","value":12.57206,"marketCap":33910724156.02},{"date":"2022-02-18","value":11.843827,"marketCap":31743712543.06},{"date":"2022-02-25","value":10.371644,"marketCap":27635126915.28},{"date":"2022-03-04","value":7.98786,"marketCap":20619175946.3},{"date":"2022-03-11","value":8.37882,"marketCap":21694667515.87},{"date":"2022-03-18","value":9.630707,"marketCap":25195378620.58},{"date":"2022-03-25","value":10.159698,"marketCap":26401149395.67},{"date":"2022-04-01","value":10.279326,"marketCap":26832897778.15},{"date":"2022-04-08","value":10.275706,"marketCap":26432505695.02},{"date":"2022-04-14","value":9.50559,"marketCap":24295600667.89},{"date":"2022-04-22","value":9.529174,"marketCap":24292870415},{"date":"2022-04-29","value":7.423358,"marketCap":20621741402.68},{"date":"2022-05-06","value":7.183521,"marketCap":20061194978.28},{"date":"2022-05-13","value":7.208199,"marketCap":19778091318.83},{"date":"2022-05-20","value":7.219767,"marketCap":20077333790.48},{"date":"2022-05-27","value":8.01408,"marketCap":22632434246.84},{"date":"2022-06-03","value":7.866014,"marketCap":22223806845.66},{"date":"2022-06-10","value":7.270664,"marketCap":20167811354.31},{"date":"2022-06-17","value":7.249843,"marketCap":19996426559.59},{"date":"2022-06-24","value":6.878135,"marketCap":19125277811.18},{"date":"2022-07-01","value":6.210295,"marketCap":17027602650.3},{"date":"2022-07-08","value":6.323658,"marketCap":16966068617.81},{"date":"2022-07-15","value":6.014416,"marketCap":15997981551.97},{"date":"2022-07-22","value":6.371471,"marketCap":17169492483.13},{"date":"2022-07-29","value":4.921029,"marketCap":17678359102.41},{"date":"2022-08-05","value":5.053203,"marketCap":18075746614.87},{"date":"2022-08-12","value":5.22982,"marketCap":18885906357.02},{"date":"2022-08-19","value":4.903713,"marketCap":17340239480.92},{"date":"2022-08-26","value":4.71613,"marketCap":16601909546.23},{"date":"2022-09-02","value":4.948156,"marketCap":17483352752.81},{"date":"2022-09-09","value":5.155363,"marketCap":18230110528.11},{"date":"2022-09-16","value":5.234437,"marketCap":18476335005.01},{"date":"2022-09-23","value":4.98221,"marketCap":17061101293.15},{"date":"2022-09-30","value":4.413111,"marketCap":15241201746.42},{"date":"2022-10-07","value":4.514695,"marketCap":15544779241.37},{"date":"2022-10-14","value":4.970089,"marketCap":17059402945.13},{"date":"2022-10-21","value":5.134585,"marketCap":17736375438.41},{"date":"2022-10-28","value":5.187232,"marketCap":19904073978.32},{"date":"2022-11-04","value":5.134441,"marketCap":19640966693.1},{"date":"2022-11-11","value":5.394172,"marketCap":21499803346.42},{"date":"2022-11-18","value":5.391005,"marketCap":21558431502.59},{"date":"2022-11-25","value":5.484972,"marketCap":22009470728.92},{"date":"2022-12-02","value":5.291758,"marketCap":21412281430.22},{"date":"2022-12-09","value":5.352995,"marketCap":21769636421.12},{"date":"2022-12-16","value":5.228937,"marketCap":21395892270.17},{"date":"2022-12-23","value":5.651791,"marketCap":23165441529.47},{"date":"2022-12-30","value":5.589498,"marketCap":23052125253.82},{"date":"2023-01-06","value":6.12163,"marketCap":25072565485.04},{"date":"2023-01-13","value":6.171254,"marketCap":25765301309.1},{"date":"2023-01-20","value":6.325403,"marketCap":26451810143.04},{"date":"2023-01-27","value":6.514394,"marketCap":27289457229.7},{"date":"2023-02-03","value":4.251388,"marketCap":25489870862.72},{"date":"2023-02-10","value":4.180593,"marketCap":24666567278.94},{"date":"2023-02-17","value":4.380441,"marketCap":25807140115.16},{"date":"2023-02-24","value":4.164369,"marketCap":24275307870.86},{"date":"2023-03-03","value":4.302271,"marketCap":25196151791.39},{"date":"2023-03-10","value":3.933547,"marketCap":23179233788.4},{"date":"2023-03-17","value":3.44167,"marketCap":20269933695.77},{"date":"2023-03-24","value":3.149894,"marketCap":18721134381.45},{"date":"2023-03-31","value":3.450868,"marketCap":20714955666.01},{"date":"2023-04-06","value":3.491862,"marketCap":21068622278.04},{"date":"2023-04-14","value":3.675761,"marketCap":22445378440.54},{"date":"2023-04-21","value":3.653974,"marketCap":22143472720.19},{"date":"2023-04-28","value":3.662701,"marketCap":22304001698.45},{"date":"2023-05-05","value":3.450359,"marketCap":21390101353.43},{"date":"2023-05-12","value":3.473713,"marketCap":21370273305.31},{"date":"2023-05-19","value":3.532956,"marketCap":21432837449.12},{"date":"2023-05-26","value":3.519229,"marketCap":21264840096.53},{"date":"2023-06-02","value":3.562578,"marketCap":21549888405.63},{"date":"2023-06-09","value":3.555715,"marketCap":21584846939.98},{"date":"2023-06-16","value":3.43506,"marketCap":21141714329.25},{"date":"2023-06-23","value":3.310792,"marketCap":20443886145.33},{"date":"2023-06-30","value":3.474435,"marketCap":21311885442.57},{"date":"2023-07-07","value":3.35089,"marketCap":20507184104.93},{"date":"2023-07-14","value":3.471545,"marketCap":21892416426.01},{"date":"2023-07-21","value":3.683956,"marketCap":23133535103.66},{"date":"2023-07-28","value":4.613175,"marketCap":22622252115.62},{"date":"2023-08-04","value":4.58854,"marketCap":22417677433.48},{"date":"2023-08-11","value":4.535164,"marketCap":22291142983.04},{"date":"2023-08-18","value":4.502773,"marketCap":21855076688.78},{"date":"2023-08-25","value":4.514634,"marketCap":21817716451.86},{"date":"2023-09-01","value":4.592994,"marketCap":22227701786.33},{"date":"2023-09-08","value":3.65921,"marketCap":20976336019.26},{"date":"2023-09-15","value":3.871947,"marketCap":22124818650.67},{"date":"2023-09-22","value":3.819431,"marketCap":21817758389.85},{"date":"2023-09-29","value":3.947026,"marketCap":22341734073.33},{"date":"2023-10-06","value":3.802033,"marketCap":21443978586.02},{"date":"2023-10-13","value":3.750831,"marketCap":21199831879.09},{"date":"2023-10-20","value":3.586686,"marketCap":20321392023.27},{"date":"2023-10-27","value":3.925464,"marketCap":22004260425.44},{"date":"2023-11-03","value":3.991035,"marketCap":22552312759.02},{"date":"2023-11-10","value":3.929634,"marketCap":22407545327.26},{"date":"2023-11-17","value":4.182724,"marketCap":24184924744.73},{"date":"2023-11-24","value":4.156517,"marketCap":24127741496.18},{"date":"2023-12-01","value":4.313013,"marketCap":25038902568.44},{"date":"2023-12-08","value":4.426829,"marketCap":25422386833.53},{"date":"2023-12-15","value":4.526491,"marketCap":26492041868.06},{"date":"2023-12-22","value":4.631236,"marketCap":27099121728.04},{"date":"2023-12-29","value":4.625251,"marketCap":27270946526.36},{"date":"2024-01-05","value":4.701565,"marketCap":27426226904.11},{"date":"2024-01-12","value":4.507787,"marketCap":26269923340.27},{"date":"2024-01-19","value":4.418753,"marketCap":25555218236.64},{"date":"2024-01-26","value":4.519009,"marketCap":26069888846.86},{"date":"2024-02-02","value":5.354675,"marketCap":27720230193.1},{"date":"2024-02-09","value":4.842837,"marketCap":24876230703.98},{"date":"2024-02-16","value":5.002317,"marketCap":25681608535.77},{"date":"2024-02-23","value":5.172651,"marketCap":26699719050.3},{"date":"2024-03-01","value":5.246128,"marketCap":27061425815.59},{"date":"2024-03-08","value":5.34549,"marketCap":27878337537.7},{"date":"2024-03-15","value":5.672278,"marketCap":29482747200.74},{"date":"2024-03-22","value":5.891526,"marketCap":30529223823.43},{"date":"2024-03-28","value":6.051375,"marketCap":31191574964.36},{"date":"2024-04-05","value":6.121201,"marketCap":31729708021.94},{"date":"2024-04-12","value":6.125633,"marketCap":31307188856.16},{"date":"2024-04-19","value":6.185809,"marketCap":31476518664.96},{"date":"2024-04-26","value":6.654075,"marketCap":34913400358.86},{"date":"2024-05-03","value":6.137796,"marketCap":32163178605.97},{"date":"2024-05-10","value":6.379389,"marketCap":33666896393.71},{"date":"2024-05-17","value":6.277571,"marketCap":33421240770.65},{"date":"2024-05-24","value":6.31075,"marketCap":33456060999.03},{"date":"2024-05-31","value":6.103078,"marketCap":32414743027.54},{"date":"2024-06-07","value":6.121814,"marketCap":32627472190.42},{"date":"2024-06-14","value":5.762231,"marketCap":30380414470.4},{"date":"2024-06-21","value":5.765533,"marketCap":30261016540.93},{"date":"2024-06-28","value":5.936986,"marketCap":31130884274.7},{"date":"2024-07-05","value":6.235779,"marketCap":33019294880},{"date":"2024-07-12","value":6.085547,"marketCap":32402444159.15},{"date":"2024-07-15","value":6.059242,"marketCap":32392675520.63},{"date":"2024-08-02","value":6.394272,"marketCap":27612882655.31},{"date":"2024-08-09","value":6.451546,"marketCap":28182401051.71},{"date":"2024-08-16","value":6.814603,"marketCap":29971078411.69},{"date":"2024-08-23","value":7.134947,"marketCap":31732010970.79},{"date":"2024-08-30","value":7.158245,"marketCap":31747467676.12},{"date":"2024-09-06","value":7.119416,"marketCap":31603259331.49},{"date":"2024-09-13","value":7.100001,"marketCap":31371003052.31},{"date":"2024-09-20","value":7.362101,"marketCap":32833428162.17},{"date":"2024-09-27","value":7.549454,"marketCap":33785641421.71},{"date":"2024-10-04","value":7.657206,"marketCap":33769637028.31},{"date":"2024-10-11","value":7.891155,"marketCap":34520030281.87},{"date":"2024-10-18","value":7.866886,"marketCap":34108297269.09},{"date":"2024-10-25","value":6.829354,"marketCap":32914858932.81},{"date":"2024-10-31","value":6.8067,"marketCap":32976648859.93},{"date":"2024-11-08","value":6.762263,"marketCap":32545804983.28},{"date":"2024-11-15","value":6.996646,"marketCap":33029024545.07},{"date":"2024-11-22","value":6.775332,"marketCap":31712506870.87},{"date":"2024-11-29","value":7.002745,"marketCap":32963655026.9},{"date":"2024-12-06","value":7.342557,"marketCap":34628993341.08},{"date":"2024-12-13","value":7.434045,"marketCap":34792017621.15},{"date":"2024-12-20","value":7.079421,"marketCap":32795239825.58},{"date":"2024-12-27","value":7.202276,"marketCap":33468605290.56},{"date":"2025-01-03","value":7.392222,"marketCap":33826371859.3},{"date":"2025-01-10","value":7.447986,"marketCap":34211359275.27},{"date":"2025-01-17","value":8.066619,"marketCap":37052967263.74},{"date":"2025-01-24","value":8.299259,"marketCap":38554185320.15},{"date":"2025-01-31","value":10.938047,"marketCap":38379512144.27},{"date":"2025-02-07","value":10.741501,"marketCap":37513895016.6},{"date":"2025-02-14","value":11.119348,"marketCap":39089009773.37},{"date":"2025-02-21","value":11.348137,"marketCap":39972612692.55},{"date":"2025-02-28","value":11.973839,"marketCap":41939584301.77},{"date":"2025-03-07","value":12.765354,"marketCap":46532577103.1},{"date":"2025-03-14","value":12.437899,"marketCap":45481767928.3}]},{"symbol":"FRGE","name":"Forge Global Holdings, Inc.","items":[{"date":"2022-03-18","value":-28.317726,"marketCap":409446000},{"date":"2022-03-25","value":-171.062519,"marketCap":3164485546},{"date":"2022-04-01","value":-271.504576,"marketCap":5022563155},{"date":"2022-04-08","value":-169.050019,"marketCap":3127256304},{"date":"2022-04-14","value":-124.043196,"marketCap":2294675080},{"date":"2022-04-22","value":-128.434105,"marketCap":2375902517},{"date":"2022-04-29","value":-172.892065,"marketCap":3198330311},{"date":"2022-05-06","value":-298.032988,"marketCap":5513312251},{"date":"2022-05-13","value":-256.959688,"marketCap":4753497272},{"date":"2022-05-20","value":-35.73716,"marketCap":2996953958},{"date":"2022-05-27","value":-35.797697,"marketCap":3002030673},{"date":"2022-06-03","value":-36.968084,"marketCap":3100180492},{"date":"2022-06-10","value":-21.16786,"marketCap":1775157934},{"date":"2022-06-17","value":-24.235081,"marketCap":2032378150},{"date":"2022-06-24","value":-21.773233,"marketCap":1825925082},{"date":"2022-07-01","value":-20.865174,"marketCap":1749774360},{"date":"2022-07-08","value":-16.042373,"marketCap":1345329416},{"date":"2022-07-15","value":-12.833898,"marketCap":1076263533},{"date":"2022-07-22","value":-11.804765,"marketCap":989959382},{"date":"2022-07-29","value":-10.775631,"marketCap":903655230},{"date":"2022-08-05","value":-10.351871,"marketCap":868118227},{"date":"2022-08-12","value":-8.531766,"marketCap":690876819},{"date":"2022-08-19","value":-7.706111,"marketCap":624017772},{"date":"2022-08-26","value":-6.626409,"marketCap":536586711},{"date":"2022-09-02","value":-7.960159,"marketCap":644589787},{"date":"2022-09-09","value":-9.272738,"marketCap":750878528},{"date":"2022-09-16","value":-7.515576,"marketCap":608588761},{"date":"2022-09-23","value":-4.022421,"marketCap":325723562},{"date":"2022-09-30","value":-3.704861,"marketCap":300008544},{"date":"2022-10-07","value":-2.98506,"marketCap":241721170},{"date":"2022-10-14","value":-3.069742,"marketCap":248578508},{"date":"2022-10-21","value":-3.366131,"marketCap":272579191},{"date":"2022-10-28","value":-3.450814,"marketCap":279436530},{"date":"2022-11-04","value":-3.366131,"marketCap":272579191},{"date":"2022-11-11","value":-3.014437,"marketCap":277632708},{"date":"2022-11-18","value":-2.847576,"marketCap":262264575},{"date":"2022-11-25","value":-2.791374,"marketCap":257088301},{"date":"2022-12-02","value":-2.585299,"marketCap":238108627},{"date":"2022-12-09","value":-2.491629,"marketCap":229481503},{"date":"2022-12-16","value":-2.885044,"marketCap":265715425},{"date":"2022-12-23","value":-2.847576,"marketCap":262264575},{"date":"2022-12-30","value":-3.240991,"marketCap":298498497},{"date":"2023-01-06","value":-3.353395,"marketCap":308851046},{"date":"2023-01-13","value":-3.728076,"marketCap":343359543},{"date":"2023-01-20","value":-3.634406,"marketCap":334732418},{"date":"2023-01-27","value":-3.74681,"marketCap":345084968},{"date":"2023-02-03","value":-3.821746,"marketCap":351986667},{"date":"2023-02-10","value":-3.353395,"marketCap":308851046},{"date":"2023-02-17","value":-3.297193,"marketCap":303674771},{"date":"2023-02-24","value":-3.259725,"marketCap":300223922},{"date":"2023-03-03","value":-2.716371,"marketCap":303850528},{"date":"2023-03-10","value":-2.562032,"marketCap":286586294},{"date":"2023-03-17","value":-2.51573,"marketCap":281407023},{"date":"2023-03-24","value":-2.51573,"marketCap":281407023},{"date":"2023-03-31","value":-2.700937,"marketCap":302124105},{"date":"2023-04-06","value":-2.469428,"marketCap":276227753},{"date":"2023-04-14","value":-2.654635,"marketCap":296944835},{"date":"2023-04-21","value":-2.268787,"marketCap":253784248},{"date":"2023-04-28","value":-2.145316,"marketCap":239972860},{"date":"2023-05-05","value":-2.022242,"marketCap":226205954},{"date":"2023-05-12","value":-3.702063,"marketCap":254046686},{"date":"2023-05-19","value":-3.297028,"marketCap":226251976},{"date":"2023-05-26","value":-3.271667,"marketCap":224511576},{"date":"2023-06-02","value":-3.981796,"marketCap":273242771},{"date":"2023-06-09","value":-4.717287,"marketCap":323714366},{"date":"2023-06-16","value":-4.894819,"marketCap":335897165},{"date":"2023-06-23","value":-5.376692,"marketCap":368964761},{"date":"2023-06-30","value":-6.141838,"marketCap":421471335},{"date":"2023-07-07","value":-6.344874,"marketCap":435404272},{"date":"2023-07-14","value":-6.065699,"marketCap":416246484},{"date":"2023-07-21","value":-6.877843,"marketCap":471978231},{"date":"2023-07-28","value":-7.0555,"marketCap":484169551},{"date":"2023-08-04","value":-7.106259,"marketCap":487652785},{"date":"2023-08-11","value":-5.678551,"marketCap":501944132},{"date":"2023-08-18","value":-4.534954,"marketCap":400858161},{"date":"2023-08-25","value":-4.337782,"marketCap":383429545},{"date":"2023-09-01","value":-4.830712,"marketCap":427001084},{"date":"2023-09-08","value":-4.377216,"marketCap":386915268},{"date":"2023-09-15","value":-4.14061,"marketCap":366000929},{"date":"2023-09-22","value":-3.963155,"marketCap":350315175},{"date":"2023-09-29","value":-3.884286,"marketCap":343343729},{"date":"2023-10-06","value":-3.963155,"marketCap":350315175},{"date":"2023-10-13","value":-4.653257,"marketCap":411315330},{"date":"2023-10-20","value":-4.850429,"marketCap":428743946},{"date":"2023-10-27","value":-4.968732,"marketCap":439201115},{"date":"2023-11-03","value":-5.165904,"marketCap":456629731},{"date":"2023-11-10","value":-4.452326,"marketCap":403126975},{"date":"2023-11-17","value":-5.497655,"marketCap":497774178},{"date":"2023-11-24","value":-6.504268,"marketCap":588915929},{"date":"2023-12-01","value":-6.38812,"marketCap":578399573},{"date":"2023-12-08","value":-6.368762,"marketCap":576646847},{"date":"2023-12-15","value":-6.775279,"marketCap":613454093},{"date":"2023-12-22","value":-7.685102,"marketCap":695832214},{"date":"2023-12-29","value":-7.472165,"marketCap":676552228},{"date":"2024-01-05","value":-5.904172,"marketCap":534581423},{"date":"2024-01-12","value":-4.916917,"marketCap":445192398},{"date":"2024-01-19","value":-3.697367,"marketCap":334770662},{"date":"2024-01-26","value":-3.678009,"marketCap":333017936},{"date":"2024-02-02","value":-3.716725,"marketCap":336523388},{"date":"2024-02-09","value":-3.213418,"marketCap":290952512},{"date":"2024-02-16","value":-3.987736,"marketCap":361061551},{"date":"2024-02-23","value":-3.619935,"marketCap":327759758},{"date":"2024-03-01","value":-4.026452,"marketCap":364567003},{"date":"2024-03-08","value":-3.561861,"marketCap":322501580},{"date":"2024-03-15","value":-3.503787,"marketCap":317243402},{"date":"2024-03-22","value":-3.987736,"marketCap":361061551},{"date":"2024-03-28","value":-4.138273,"marketCap":373359140},{"date":"2024-04-05","value":-3.959213,"marketCap":357204178},{"date":"2024-04-12","value":-4.476497,"marketCap":403874070},{"date":"2024-04-19","value":-3.720467,"marketCap":335664227},{"date":"2024-04-26","value":-3.819333,"marketCap":344583999},{"date":"2024-05-03","value":-3.879322,"marketCap":349996313},{"date":"2024-05-10","value":-3.614321,"marketCap":316820505},{"date":"2024-05-17","value":-3.717587,"marketCap":325872520},{"date":"2024-05-24","value":-3.552361,"marketCap":311389297},{"date":"2024-05-31","value":-3.304522,"marketCap":289664462},{"date":"2024-06-07","value":-3.283868,"marketCap":287854059},{"date":"2024-06-14","value":-3.263215,"marketCap":286043656},{"date":"2024-06-21","value":-2.994723,"marketCap":262508419},{"date":"2024-06-28","value":-2.932763,"marketCap":257077210},{"date":"2024-07-05","value":-2.994723,"marketCap":262508419},{"date":"2024-07-12","value":-2.953416,"marketCap":258887613},{"date":"2024-07-15","value":-2.932763,"marketCap":257077210},{"date":"2024-08-02","value":-2.829497,"marketCap":248025195},{"date":"2024-08-09","value":-3.256492,"marketCap":249095549},{"date":"2024-08-16","value":-3.160712,"marketCap":241769209},{"date":"2024-08-23","value":-3.376215,"marketCap":258253473},{"date":"2024-08-30","value":-3.663553,"marketCap":280232492},{"date":"2024-09-06","value":-3.064933,"marketCap":234442869},{"date":"2024-09-13","value":-3.208602,"marketCap":245432379},{"date":"2024-09-20","value":-3.280436,"marketCap":250927134},{"date":"2024-09-27","value":-3.184657,"marketCap":243600794},{"date":"2024-10-04","value":-2.825485,"marketCap":216127020},{"date":"2024-10-11","value":-2.825485,"marketCap":216127020},{"date":"2024-10-18","value":-3.184657,"marketCap":243600794},{"date":"2024-10-25","value":-2.873375,"marketCap":219790190},{"date":"2024-10-31","value":-2.873375,"marketCap":219790190},{"date":"2024-11-08","value":-2.720821,"marketCap":208104690},{"date":"2024-11-15","value":-2.177836,"marketCap":166573950},{"date":"2024-11-22","value":-2.336382,"marketCap":178700519},{"date":"2024-11-29","value":-2.634381,"marketCap":201493292},{"date":"2024-12-06","value":-2.331065,"marketCap":178293835},{"date":"2024-12-13","value":-2.561875,"marketCap":195947605},{"date":"2024-12-20","value":-2.226656,"marketCap":170308046},{"date":"2024-12-27","value":-2.242608,"marketCap":171528097},{"date":"2025-01-03","value":-2.283211,"marketCap":174633682},{"date":"2025-01-10","value":-1.830774,"marketCap":140028595},{"date":"2025-01-17","value":-1.927207,"marketCap":147404359},{"date":"2025-01-24","value":-1.891921,"marketCap":144705458},{"date":"2025-01-31","value":-1.86171,"marketCap":142394755},{"date":"2025-02-07","value":-1.874519,"marketCap":143374493},{"date":"2025-02-14","value":-2.068594,"marketCap":158218448},{"date":"2025-02-21","value":-2.338557,"marketCap":178866890},{"date":"2025-02-28","value":-2.318739,"marketCap":177351068},{"date":"2025-03-07","value":-1.897794,"marketCap":125886362},{"date":"2025-03-14","value":-1.564241,"marketCap":103760766}]}],"industryCompare":{"bkCode":"BK4118","name":"Diversified Capital Markets","current":17.147791,"rank":1,"totalCount":4,"items":[{"symbol":"DB","name":"Deutsche Bank AG","value":12.437899,"marketCap":45481767928.3},{"symbol":"UBS","name":"UBS Group AG","value":20.287635344379392,"marketCap":103162623438.59},{"symbol":"COHN","name":"Cohen & Company Inc.","value":-102.023628,"marketCap":13161048},{"symbol":"FRGE","name":"Forge Global Holdings, Inc.","value":-1.564241,"marketCap":103760766}]},"updateTime":1742278344055}}}