US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coinbase Global, Inc.

160.55

-10.2100-5.98%

Post-market: 157.50-3.0500-1.90%19:59 EDT

Volume:14.57M

Turnover:2.30B

Market Cap:40.76B

PE:16.94

High:167.50

Open:166.02

Low:147.17

Close:170.76

Loading ...

Overview Company News Filings

Cathie Wood's Ark Invest Invests $13.4 Million to Increase Coinbase Stock Holdings

Here’s why crypto stocks COIN, MARA, MSTR beat S&P 500 index 11 seconds ago

Cathie Wood Just Made A Bold Move—Why She Spent Over $65M On Tesla, Robinhood, And Coinbase 'As The Market Crashed'

US Stock Crypto Concept Stocks Mixed: Strategy Up 3.58%, Coinbase Down 6.37%

Coinbase CEO Slams Legislative Push Against Interest Payments To Stablecoin Holders

Grayscale transfers approximately 658 BTC to Coinbase Prime, worth $54.23 million

BUZZ-Crypto stocks fall as China's retaliatory tariffs drags bitcoin

Coinbase Stock Drops Into A Death Cross: Will XRP Futures Be Its Comeback Catalyst?

U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More

Crypto Stocks Gain as Bitcoin Tops $84,000

Tiger Newspress

Coinbase eyes April launch for XRP futures, files CFTC application 5 seconds ago

Coinbase Applies to CFTC to Launch XRP Futures, Expected to Go Live on April 21

Illinois to Dismiss Coinbase's Custody Lawsuit

Coinbase Global: Aware That Some Users May Be Experiencing Delayed Sends and Receives on Aleo Network

THOMSON REUTERS

COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?

Coinbase International will list perpetual contracts for NIL, VINE, GUN, and EDGE

Crypto execs ask Congress to let stablecoins pay interest as bill set to advance

Concept of cryptocurrency Stock Market Down, Coinbase Drops 7.17%

Ishares Bitcoin Trust Falls 5.2%, Proshares Bitcoin Strategy ETF Down 5.2%

THOMSON REUTERS

Crypto Stocks Fall After President Trump's Tariff Announcement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":160.55,"timestamp":1743796800000,"preClose":170.76,"halted":0,"volume":14570757,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"delay":0,"floatShares":204999999,"shares":253879467,"eps":9.478661,"marketStatus":"Market Closed","change":-10.21,"latestTime":"04-04 16:00:00 EDT","open":166.02,"high":167.5,"low":147.17,"amount":2302107772.16799,"amplitude":0.119056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":9.478661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":170.76,"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":170.76,"latestTime":"09:29 EDT","volume":286547,"amount":46997582.11544,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"volumeRatio":1.7739315635387807,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1744344000000,"strike":"190.0","timestamp":1743784816473,"price":0.54,"volume":16450,"amount":888300,"type":"+"},{"symbol":"COIN","call":true,"expireDate":1743739200000,"strike":"205.0","timestamp":1743784816473,"price":0.01,"volume":16450,"amount":16450,"type":"-"}]},"impliedVol":1.0329,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":204999999,"roa":"6.83%","roe":"31.15%","lyrEps":10.420476,"volumeRatio":1.7739315635387807,"shares":253879467,"dividePrice":0,"high":167.5,"amplitude":0.119056,"preClose":170.76,"low":147.17,"week52Low":146.12,"pbRate":"3.97","psRate":"6.48","week52High":349.75,"institutionHeld":0,"latestPrice":160.55,"eps":9.478661,"divideRate":0,"volume":14570757,"delay":0,"ttmEps":9.478661,"open":166.02,"prevYearClose":248.3,"prevWeekClose":173.93,"prevMonthClose":172.23,"prevQuarterClose":172.23,"fiveDayClose":173.93,"twentyDayClose":217.45,"sixtyDayClose":264.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525167567","title":"Cathie Wood's Ark Invest Invests $13.4 Million to Increase Coinbase Stock Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525167567","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525167567?lang=en_us&edition=fundamental","pubTime":"2025-04-05 23:47","pubTimestamp":1743868020,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to TheBlock, Cathie Wood's Ark Invest added a total of 83,157 shares of Coinbase stock across three ETFs on Friday, totaling approximately $13.4 million. This additional position comes as Coinbase's stock price has fallen by about 5% over the past week, with the market value dropping below $30 billion for the first time since September 2024. This is Ark Invest's second time buying the dip following March, having previously added over $16 million in a single month.Coinbase has experienced its worst quarter since the 2022 FTX collapse, with its stock price dropping by 33% in the first quarter of 2025 despite strong revenue expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4588","ARKK","COIN","BK4544"],"gpt_icon":1},{"id":"2525715374","title":"Here’s why crypto stocks COIN, MARA, MSTR beat S&P 500 index                \n\n11 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715374","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715374?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:33","pubTimestamp":1743863610,"startTime":"0","endTime":"0","summary":"Top crypto stocks performed better than the broader stock market this week, helped by relatively stable cryptocurrency prices.After President Donald Trump unveiled new tariffs on April 2, the stock market experienced two days of turmoil. By Friday evening:. The Dow Jones Industrial Average plummeted more than 2,200 points, or about 5.5%.The Russell 2000 Index, a small-cap stock index, slipped 4%.Since its December high, the Nasdaq is down 22%. Since its February high, the S&P is down about 17%.Some crypto-related stocks did better than these equities during the week. Strategy, for example, rose by over 6.7%. The company, formerly known as MicroStrategy, was founded by Bitcoin bull Michael Saylor.Coinbase, the biggest crypto exchange in the US, dropped by just 3%, while Marathon Digital, Cipher Mining, and Riot Platforms fell by less than 5%.Crypto stocks vs S&P 500 and Nasdaq 100 index | Source: TradingView. Crypto stocks remained steady after odds that Paul Atkins would be confirmed t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-crypto-stocks-coin-mara-mstr-beat-sp-500-index/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SPY","BK4534","ESmain","NQmain","BTC.AU","83042","BK4547","BTC","STRK","BK4588","TON.USD.CC","BK4596","03008","09439","SH","TON.USD.HKCC","VOO",".SPX","BTC.USD.HKCC","BK4595","SSO","BK4559","IVV","BK4023","APT.USD.CC","OEX","SDS","03439","ETH","ETH.USD.HKCC","SPXU","MARA","APT.USD.HKCC","09008","03042","BK4600","BK4594","09042","OEF","MSTR","BK1611","BK4581","BK4601","BK4516","COIN","BK4550","BK4504"],"gpt_icon":1},{"id":"2525724758","title":"Cathie Wood Just Made A Bold Move—Why She Spent Over $65M On Tesla, Robinhood, And Coinbase 'As The Market Crashed'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525724758","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525724758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798646,"startTime":"0","endTime":"0","summary":"The stock market took a dive, but Cathie Wood didn’t flinch. Instead of retreating, the Ark Invest CEO saw an opportunity and went on a buying spree. According to Investor’s Business Daily, her firm snapped up shares of Tesla , Robinhood , Coinbase , Palantir Technologies , and more on March 10.Investor’s Business Daily said that Ark Invest picked up 79,318 shares of Tesla, valued at $17.62 million based on Monday’s closing price of $222.15. The firm also acquired 269,864 shares of Robinhood for $9.6 million and 64,358 shares of Coinbase, worth $11.53 million.It’s a familiar strategy for Wood, who has built a reputation for “buying the dip.” She firmly believes in disruptive innovation and has placed some of her biggest bets on Tesla.Amid the backlash, President Donald Trump publicly backed Musk. He said on Truth Social that he would buy a Tesla, calling it a “show of confidence” in the company. The move follows a broader effort by Trump’s administration to support Tesla.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathie-wood-just-made-bold-203046717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USAW.SI","BK4579","LU2264538146.SGD","LU1046421795.USD","IE0034235303.USD","LU0048584097.USD","BEAM","QLD","TSYW.SI","ARKK","QID","IE00BSNM7G36.USD","IE00BK4W5L77.USD","TQQQ","TSLA","PSQ","BK4543","HOOD","LU0823421416.USD","NVIW.SI","MACW.SI","SGXZ31699556.SGD","LU2471134879.HKD","LU2097344431.USD","LU0466842654.USD","MNQmain","USJW.SI","NQmain","IE00B5949003.HKD","BK4533","LU0077335932.USD","LU1280957306.USD","IE00B19Z9505.USD","LU1116320737.USD","SG9999014914.USD","TSLL","LU2106854487.HKD","LU0861579265.USD","LU0949170426.SGD","LU2168564495.EUR","IE00B3SWFQ91.USD","SQQQ","LU0345768740.USD","COIN"],"gpt_icon":1},{"id":"2525731141","title":"US Stock Crypto Concept Stocks Mixed: Strategy Up 3.58%, Coinbase Down 6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731141","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731141?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:46","pubTimestamp":1743792360,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, the stock prices of cryptocurrency-related companies in the US had mixed performance, including:· Coinbase down 6.37%;· Strategy up 3.58%;· MARA Holdings down 1.47%;· Riot Platforms down 4.66%;· IBIT up 2.42%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4516","BK4595","MSTR","BK4596","BK4023","STRK","BK4600","RIOT","BK4547","BK4585","COIN","BK4588"],"gpt_icon":0},{"id":"2525810735","title":"Coinbase CEO Slams Legislative Push Against Interest Payments To Stablecoin Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810735","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810735?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:01","pubTimestamp":1743786062,"startTime":"0","endTime":"0","summary":"Coinbase CEO Brian Armstrong argues that opposing interest-yielding stablecoins hurts consumers and the U.S.Armstrong’s argument appears to be a response to recent statements from Sen. Kirsten Gillibrand .The Coinbase chief is not the only expert who believes interest-yielding stablecoins should not be blocked.Amid President Donald Trump’s backing, the crypto industry looks set to receive long-clamored-for regulations, starting with stablecoins.As negotiations on likely bills progress in Congress, Coinbase Global  CEO Brian Armstrong has urged lawmakers not to prevent users from earning interest on their stablecoin holdings.Dollar stablecoins typically maintain their peg by holding reserves in highly liquid and safe investments like short-term U.S. Treasury bonds. In the status quo, however, issuers pocket the yield on these investments, as stablecoins do not benefit from the same exemptions under securities law that allow savings or interest-bearing checking accounts to pay out intere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coinbase-ceo-slams-legislative-push-170102849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1861559042.SGD","BK4596","BK4112","BK4539","BK4585","COIN","BK4554","BK4600","BK4588","LU1861558580.USD","BK4535","BK4595","BK4516"],"gpt_icon":1},{"id":"2524005102","title":"Grayscale transfers approximately 658 BTC to Coinbase Prime, worth $54.23 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524005102","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524005102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:59","pubTimestamp":1743775140,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, according to Arkham monitoring, 9 minutes ago Grayscale transferred 658.014 BTC to Coinbase Prime, worth $54.23 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288340","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4596","BK4551","COIN","BTC","LU1861559042.SGD","BK4585","LU1861558580.USD","BK4535","XBTmain","BK4516","BK4595","BK4600","BTC.USD.HKCC","BTCmain","BK4539","BK4112","BK4554"],"gpt_icon":0},{"id":"2524200358","title":"BUZZ-Crypto stocks fall as China's retaliatory tariffs drags bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200358","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200358?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:58","pubTimestamp":1743775110,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto stocks fall as China's retaliatory tariffs drags bitcoin** Crypto and blockchain-related stocks fall in early trading** Bitcoin BTC=, the world's biggest cryptocurrency, falls 0.8%, while Ether ETH= down 1.7%** China on Friday announced additional retaliatory tariffs on all U.S. goods** Tariffs have rattled confidence and deepened concerns over global trade war, sparking a sell-off in risky assets, including cryptocurrencies** Crypto exchange Coinbase COIN.O falls 6.8%, bitcoin bull Strategy MSTR.O down 1%** Bitcoin miners CleanSpark CLSK.O, Riot Platforms RIOT.O and MARA Holdings MARA.O fall 2.6%, 4%, and 3%, respectively** Bitcoin has lost ~11% so far in 2025 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4539","BK4535","LU1861559042.SGD","BK4588","BK4547","BK4551","BK4023","STRK","LU1861558580.USD","RIOT","COIN","MSTR","CLSK","BK4112","BK4596","BK4600","BK4554","BK4585","MARA","BK4608","BK4595"],"gpt_icon":1},{"id":"2524011862","title":"Coinbase Stock Drops Into A Death Cross: Will XRP Futures Be Its Comeback Catalyst?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011862","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011862?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:38","pubTimestamp":1743770285,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. (NASDAQ:COIN) has just flashed a dreaded Death Cross, the technical indicator that sends shivers down bullish spines.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/04/Germany---April-19-2024-Coinbase-Mobile-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/04/Germany---April-19-2024-Coinbase-Mobile-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/technicals/25/04/44645278/coinbase-stock-drops-into-a-death-cross-will-xrp-futures-be-its-comeback-catalyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4535","RSI","BK4585","BK4588","BK4539","BK4150","LU1861558580.USD","BK4595","SMA","COIN","BK4516","BK4551","BK4554","BK4596","BK4600","BK4112","LU1861559042.SGD"],"gpt_icon":1},{"id":"2524271944","title":"U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271944?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:30","pubTimestamp":1743759000,"startTime":"0","endTime":"0","summary":"US stock futures pointed lower Friday, a day after the Dow Jones Industrial Average sank 1,679 points and theS&P 500 dropped 4.8%, the index’s worst trading day since June 2020, followingPresident Don","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","LU2471134952.CNY","IE000ITXATA3.USD","IE0004445239.USD","LU2471134796.USD","LU1548497426.USD","LU2471134523.USD","IE000YTNTUN2.SGD","IE00BMPRXQ63.HKD","MARA","IE00BN29S564.USD","DELL","LU0109391861.USD","COIN","LU0127658192.USD","WFC","LU1116320901.HKD","RIOT","LU1429558221.USD","HSBC","IE00BQXX3F31.USD","LU2750360641.GBP","LU1582987324.SGD","BCS","DB","LU0096364046.USD","BK4511","PYPL","LU0289960550.SGD","LU0889565833.HKD","MSTR","AFRM","LU2168564065.EUR","MS","LU1917777945.USD","LU2168564495.EUR","LU0476273544.USD","LU2543165471.USD","BK4516"],"gpt_icon":1},{"id":"1185677696","title":"Crypto Stocks Gain as Bitcoin Tops $84,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1185677696","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185677696?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:07","pubTimestamp":1743754032,"startTime":"0","endTime":"0","summary":"Crypto stocks gained in premarket trading on Friday as Bitcoin topped $84,000. Strategy rose 3%; MARA Holdings and CleanSpark rose 2%; Riot Platforms rose 1%; Coinbase rose 0.6%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","CLSK","MARA","MSTR","NCTY","GBTC","COIN","SOS","CAN","BITO","BTM","BTCM","BTBT","EBON"],"gpt_icon":0},{"id":"2524127652","title":"Coinbase eyes April launch for XRP futures, files CFTC application                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127652","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127652?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:07","pubTimestamp":1743754025,"startTime":"0","endTime":"0","summary":"Coinbase plans to introduce futures contracts for Ripple’s XRP token and has filed with the US Commodity Futures Trading Commission to get the green light.The April 3 filing, made by Coinbase Derivatives LLC, is a self-certification submitted to the CFTC under Rule 40.2. It outlines a new cash-settled monthly contract set to launch on April 21, pending regulatory approval.Each contract, trading under the symbol XRL, will represent 10,000 XRP, roughly $20,000 at current market prices, assuming XRP holds near the $2.00 mark.Contracts will settle against the MarketVector Coinbase XRP benchmark index — an hourly reference rate based on volume-weighted median prices sourced from Coinbase’s own spot market.Coinbase noted that it has consulted Futures Commission Merchants and other market participants who support the introduction of XRP futures on its platform.XRP’s price, however, remained largely flat following the news. The lack of market reaction may be explained by the fact that XRP futu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-eyes-april-launch-for-xrp-futures-files-cftc-application/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4600","BK4535","COIN","BK4585","BK4588","LU1861558580.USD","BK4596","BK4595","BK4112","BK4551","LU1861559042.SGD","BK4539","BK4516","BK4554"],"gpt_icon":1},{"id":"2524241323","title":"Coinbase Applies to CFTC to Launch XRP Futures, Expected to Go Live on April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241323","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241323?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:06","pubTimestamp":1743728760,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, according to official sources, Coinbase Derivatives announced that it has submitted an application to the U.S. Commodity Futures Trading Commission (CFTC) to launch XRP futures contracts. The official team expects that the contract will go live on April 21, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["COIN"],"gpt_icon":0},{"id":"2524442218","title":"Illinois to Dismiss Coinbase's Custody Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442218","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442218?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:39","pubTimestamp":1743709140,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th. According to a CoinDesk report, Illinois plans to dismiss the custody service lawsuit against the cryptocurrency exchange Coinbase, becoming the fourth state to drop such charges after Kentucky, Vermont, and South Carolina. In 2023, Coinbase was sued by ten states for allegedly violating state securities laws through its custody service. The U.S. Securities and Exchange Commission  also filed a federal lawsuit against the product, but withdrew it in February this year. States that are still pursuing custody-related lawsuits include: Alabama, California, Maryland, New Jersey, Washington, and Wisconsin. New Jersey and Washington regulators stated that the cases are still ongoing, while the remaining states declined to comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SEC.AU","WASH","CARO","COIN","BK4211"],"gpt_icon":1},{"id":"2524974622","title":"Coinbase Global:  Aware That Some Users May Be Experiencing Delayed Sends and Receives on Aleo Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974622?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:11","pubTimestamp":1743707496,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4539","BK4585","COIN","BK4600","BK4595","BK4588","BK4535","LU1861558580.USD","BK4112","BK4516","LU1861559042.SGD","BK4596","BK4551"],"gpt_icon":0},{"id":"2524808219","title":"COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524808219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524808219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:00","pubTimestamp":1743706800,"startTime":"0","endTime":"0","summary":"Coinbase COIN and Robinhood HOOD are two names that are discussed simultaneously when it comes to topics related to cryptocurrency. Both these stocks have been under the spotlight, given President Donald Trump’s crypto favoritism. Movement in Bitcoin, the largest cryptocurrency, impacts these stocks. The easing of regulatory control to accelerate crypto adoption, including institutional, raises optimism. Integrating artificial intelligence  and blockchain technology to enhance security and efficiency is appreciable. However, cyber threats remain a challenge.But as an investment option, which stock is more attractive?Let’s closely look at the fundamentals of these stocks.Robinhood has evolved from a brokerage firm mainly trading in digital assets to a more mature and diversified entity, striving to widen its market and reach. Robinhood continues to diversify its product base to acquire new clients and gain market share.While transaction-based revenues are expected to benefit from the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coin-vs-hood-crypto-player-190000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","HOOD","BK4535","COIN","BK4585","BK4588","LU1861558580.USD","BK4127","BK4596","BK4595","BK4112","BK4551","LU1861559042.SGD","BK4539","BK4516","BK4554","BK4547"],"gpt_icon":1},{"id":"2524953522","title":"Coinbase International will list perpetual contracts for NIL, VINE, GUN, and EDGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2524953522","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524953522?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:01","pubTimestamp":1743696060,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 4th, according to an official announcement, Coinbase Pro will list NIL, VINE, GUN, EDGE perpetual contracts on its international site.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4600","BK4516","BK4554","BK4539","BK4112","LU1861559042.SGD","COIN","EDGE","LU1861558580.USD","BK4596","BK4588","BK4595","BK4551","BK4535"],"gpt_icon":0},{"id":"2524669261","title":"Crypto execs ask Congress to let stablecoins pay interest as bill set to advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524669261","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524669261?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:45","pubTimestamp":1743691549,"startTime":"0","endTime":"0","summary":"Crypto execs ask Congress to let stablecoins pay interest as bill set to advance Trump administration wants stablecoin bill passed this yearCoinbase CEO says crypto firms and banks should be treated alikeBanking trade group urges against yield on stablecoinsBy Hannah Lang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL2N3QG0M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4551","BK4112","COIN","BK4595","BK4588","BK4516","BK4539","BK4585","BK4600","BK4596","LU1861559042.SGD","LU1861558580.USD","BK4554"],"gpt_icon":1},{"id":"2524172263","title":"Concept of cryptocurrency Stock Market Down, Coinbase Drops 7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524172263","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524172263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687360,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd: The digital currency concept stocks fell, with Riot Blockchain (RIOT.O) down 7.23% and Coinbase (COIN.O) down 7.17%. (FX168)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4023","BK4551","BK4595","RIOT","BK4535","BK4516","BK4112","BK4585","BK4588","BK4554","BK4600","LU1861558580.USD","BK4539","LU1861559042.SGD","COIN","BK4596"],"gpt_icon":0},{"id":"2524250339","title":"Ishares Bitcoin Trust Falls 5.2%, Proshares Bitcoin Strategy ETF Down 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250339","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250339?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687233,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1B5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4539","BK4535","BK4601","LU1861559042.SGD","BK4588","HUT","BK4547","BK4551","IBIT","BK4023","STRK","LU1861558580.USD","RIOT","COIN","MSTR","CLSK","BK4112","BK4596","BK4600","BITO","BK4554","MSTU","BK4585","MARA","BK4608","BK4595","BK4594"],"gpt_icon":0},{"id":"2524250808","title":"Crypto Stocks Fall After President Trump's Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250808","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250808?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4595","HUT","MARA","BK4600","MSTU","BK4601","BK4585","BK4554","BK4588","STRK","BK4608","BK4023","LU1861558580.USD","IBIT","BK4535","BK4539","BK4594","MSTR","BITO","RIOT","BK4112","BK4516","BK4547","COIN","LU1861559042.SGD","BK4596","CLSK"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-02","symbol":"COIN","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.65},{"market":"US","date":"2024-02-15","symbol":"COIN","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.25,"hold":0.5357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":28,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-04-04","current":16.809363,"percent":0.5,"low":-76.515217,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"high":8551.686939,"avg":513.017808,"sd":1731.106722,"marketCap":43352457784},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784}],"updateTime":1743915067347}}}