US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coinbase Global, Inc.

209.64

+5.772.83%

Post-market: 208.98-0.6600-0.31%19:59 EDT

Volume:8.06M

Turnover:1.68B

Market Cap:53.22B

PE:22.12

High:211.62

Open:205.57

Low:203.74

Close:203.87

Loading ...

Overview Company News Filings

SEC Restrictions Have Cost Coinbase Users $90 Million in Staking Rewards

Exact Sciences, CAVA, Lockheed, Intuit, Coinbase: Trending by Analysts

Base Creator Says The Coinbase-Incubated Blockchain Is Prioritizing Creators Over Traders As Fallout Of 'Contentcoin' Debacle Continues

BUZZ-Crypto stocks gain as bitcoin hits two-month high

Crypto Shares Extend Gains; BIT Mining up 6%; Strategy up 5%; CleanSpark, MARA up 3%; Coinbase, Riot Platforms up 2%

Tiger Newspress

Bitcoin Reaches $95,000, First Time Since February 24

Tiger Newspress

Coinbase International to Launch ZORA Perpetual Contract Trading

Crypto Currents: PayPal, Coinbase partner for stablecoin solutions

ZORA Token Launches on Coinbase as Content Coin Trend Gains Momentum

Coinbase has listed ZORA and trading is now available.

Coinbase to Add Mantle (MNT) to Listing Roadmap

Coinbase Global, Inc. (COIN): Among the Best Aggressive Growth Stocks to Buy Now

What's Going On With Coinbase And PayPal Stock On Thursday?

PayPal Holdings (NasdaqGS:PYPL) Expands Partnership With Coinbase To Enhance PYUSD Adoption

Simply Wall St.

Affected by the news of being added to Coinbase's listing roadmap, ZORA experienced a brief surge of over 13%.

Coinbase Adds ZORA to Listing Roadmap

Coinbase Stock (NYSE:TKO) Surges, Out to “Fuel Growth” by Cutting Fees

Coinbase and PayPal Partner to Drive Stablecoin Payments

PayPal, Coinbase Global Expand Partnership to Drive Adoption of PayPal USD Stablecoin

MT Newswires Live

PayPal and Coinbase expand partnership for stablecoin-based solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":209.64,"timestamp":1745611200000,"preClose":203.87,"halted":0,"volume":8060460,"hourTrading":{"tag":"盘后","latestPrice":208.98,"preClose":209.64,"latestTime":"19:59 EDT","volume":185661,"amount":38897726.7418,"timestamp":1745625599855},"delay":0,"floatShares":207094228,"shares":253879467,"eps":9.478661,"marketStatus":"Market Closed","change":5.77,"latestTime":"04-25 16:00:00 EDT","open":205.57,"high":211.62,"low":203.74,"amount":1677602905.0224001,"amplitude":0.038652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.478661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":203.87,"preHourTrading":{"tag":"盘前","latestPrice":205.43,"preClose":203.87,"latestTime":"09:29 EDT","volume":73830,"amount":15192024.202200001,"timestamp":1745587798700},"postHourTrading":{"tag":"盘后","latestPrice":208.98,"preClose":209.64,"latestTime":"19:59 EDT","volume":185661,"amount":38897726.7418,"timestamp":1745625599855},"volumeRatio":1.014839471115572,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1745553600000,"strike":"212.5","timestamp":1745593295272,"price":0.43,"volume":11080,"amount":476440,"type":"-"},{"symbol":"COIN","call":true,"expireDate":1745553600000,"strike":"202.5","timestamp":1745593295272,"price":5.76,"volume":11080,"amount":6382080,"type":"+"}]},"impliedVol":0.7232,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":207094228,"roa":"6.83%","roe":"31.15%","lyrEps":10.420476,"volumeRatio":1.014839471115572,"shares":253879467,"dividePrice":0,"high":211.62,"amplitude":0.038652,"preClose":203.87,"low":203.74,"week52Low":142.58,"pbRate":"5.18","psRate":"8.46","week52High":349.75,"institutionHeld":0,"latestPrice":209.64,"eps":9.478661,"divideRate":0,"volume":8060460,"delay":0,"ttmEps":9.478661,"open":205.57,"prevYearClose":248.3,"prevWeekClose":175.03,"prevMonthClose":172.23,"prevQuarterClose":172.23,"fiveDayClose":175.03,"twentyDayClose":188.58,"sixtyDayClose":291,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530289431","title":"SEC Restrictions Have Cost Coinbase Users $90 Million in Staking Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289431","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289431?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:18","pubTimestamp":1745659139,"startTime":"0","endTime":"0","summary":"Crypto exchange Coinbase revealed that residents in five US states have missed out on over $90 million in potential staking rewards since June 2023.The exchange urged the states to lift their bans, arguing that they harm consumers by limiting choices and exposing them to greater risks.Coinbase emphasized that aligning with the SEC’s stance would support consumer protection, foster innovation, and strengthen the US crypto economy.Coinbase, the largest digital assets exchange in the United States, has revealed that residents across five states have missed out on more than $90 million in potential staking rewards since June 2023.The exchange explained that the missed earnings stemmed from these states’ ongoing legal actions against the platform’s staking services.Coinbase Pushes Back Against Outdated Staking Bans in US States. On April 25, Coinbase publicly urged California, New Jersey, Maryland, Wisconsin, and South Carolina to lift their restrictions against its staking services.Coinbas","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_coinbase_space_astronaut-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_coinbase_space_astronaut-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/coinbase-users-lost-90-million-staking-rewards-sec-restrictions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4595","BK4588","BK4551","LU1861558580.USD","BK4596","BK4600","BK4539","BK4112","BK4535","LU1861559042.SGD","COIN","BK4554","BK4585","BK4516"],"gpt_icon":1},{"id":"2530423301","title":"Exact Sciences, CAVA, Lockheed, Intuit, Coinbase: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423301?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:01","pubTimestamp":1745658069,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($EXAS) ), ( ($CAVA) ), ( ($LMT) ), ( ($INTU) ) and ( ($COIN) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/exact-sciences-cava-lockheed-intuit-coinbase-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/exact-sciences-cava-lockheed-intuit-coinbase-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1043141123.HKD","LU0511384066.AUD","BK4139","LU1803068979.SGD","LU2210149790.SGD","INTU","LU0097036916.USD","LU0738911758.USD","LU2089283258.USD","LU0289739343.SGD","SG9999001424.SGD","LU1861559042.SGD","LU1861558580.USD","IE00BQXX3C00.GBP","LU0342679015.USD","BK4588","BK4600","CAVA","LU0158827948.USD","LU0320765646.SGD","BK4535","COIN","LU0889565833.HKD","SG9999002232.USD","LU0640476718.USD","BK4564","EXAS","LU0426417589.USD","BK4554","BK4581","BK4548","LU1162221912.USD","SG9999002224.SGD","LU1778281490.HKD","BK4187","LMT","LU1244550577.SGD","LU2324357040.USD","LU0289961442.SGD","BK4023","LU0949170772.SGD","BK4528","LU1043141396.HKD","IE00BQXX3F31.USD","LU0823434740.USD","LU0957791311.USD","LU1121112475.USD","BK4209","LU0011850046.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2530169802","title":"Base Creator Says The Coinbase-Incubated Blockchain Is Prioritizing Creators Over Traders As Fallout Of 'Contentcoin' Debacle Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169802","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169802?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:31","pubTimestamp":1745598672,"startTime":"0","endTime":"0","summary":"Base creator Jesse Pollak does not appear to be afraid of offending traders in his quest to defend a controversial token experiment by the project.A Pump.fun co-founder has pushed back against Pollak’s statement.Base says it wants to drive an on-chain content revolution.Over the past few days, the team behind Base, the Coinbase Global-incubated  Ethereum Layer 2 blockchain, has come under fire over a supposed token experiment that briefly left some market speculators holding the bag. But instead of making concessions or apologizing, the Base team, particularly its lead developer Jesse Pollak, is doubling down.“Trading is downstream of creativity. volume is downstream of creativity. growth is downstream of creativity. my #1 priority is growing creators and creativity onchain, everything else will take care of itself,” he wrote.“If traders don’t see value, creators & devs don’t eat and go elsewhere. so if you’re tokenizing anything, traders come first,” he wrote. Unsurprisingly, many did","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creator-says-coinbase-incubated-blockchain-163112828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU1861558580.USD","BK4112","BK4516","BK4600","BK4554","LU1861559042.SGD","BK4595","BK4551","COIN","BK4539","BK4585","BK4588","BK4535"],"gpt_icon":1},{"id":"2530156307","title":"BUZZ-Crypto stocks gain as bitcoin hits two-month high","url":"https://stock-news.laohu8.com/highlight/detail?id=2530156307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530156307?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:27","pubTimestamp":1745594853,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto stocks gain as bitcoin hits two-month high** Shares of cryptocurrency and blockchain-related firms advance on Fri, tracking bitcoin climb to highest level in two months** Bitcoin BTC=, world's biggest cryptocurrency, up 2.2% to $95,551; Ether ETH= lifts 2.8% to $1,812** Crypto exchange Coinbase Global COIN.O up 2%, and BTC proxy Strategy MSTR.O, formerly known as MicroStrategy, up 5%** Retail trading platform Robinhood HOOD.O up ~2%** Crypto miners rise: Riot Platforms RIOT.O 2%, Mara Holdings MARA.O 2.6%, Cleanspark CLSK.O 3%, Bit Digital BTBT.O 3%** ProShares Bitcoin Strategy ETF BITO.P and iShares Bitcoin Trust ETF IBIT.O both up 2%** YTD, BTC now up ~2% after hitting 2025 low of $74,446 on Apr 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6N3R30LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITF","BK4585","BK4112","BK4547","IBIT","BK4551","RIOT","BCHG","LU1861559042.SGD","LU1861558580.USD","BK4588","BK4600","BK4594","HUT","BK4170","BK4535","GBTC","COIN","BK4596","BTBT","BK4539","BK4554","BK4595","BK4608","MARA","STRK","BK4516","BK4127","ARKB","BK4023","BK4601","BK4526","MSTR","CLSK","BITO"],"gpt_icon":1},{"id":"1126781643","title":"Crypto Shares Extend Gains; BIT Mining up 6%; Strategy up 5%; CleanSpark, MARA up 3%; Coinbase, Riot Platforms up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126781643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126781643?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:19","pubTimestamp":1745594340,"startTime":"0","endTime":"0","summary":"Crypto shares gained in Friday trading. BIT Mining up 5%; MARA, Riot Platforms, CleanSpark up 2%; Strategy, Coinbase, Iren up 1%.The world’s largest crypto, Bitcoin, is up a modest 1.9% in the past 24","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","BTBT","MATIC.USD.CC","EBON","USDT.USD.CC","GBTC","ETH.USD.CC","DYDX.USD.HKCC","RNDR.USD.HKCC","SOS","MKR.USD.CC","CLSK","BITO","COIN","LINK.USD.CC","RIOT","ATOM.USD.HKCC","NCTY","AVAX.USD.CC","AAVE.USD.CC","SNX.USD.CC","BITB","BTCO","MARA","BTM","BTCM","BTC.USD.CC","FBTC","DEFI","OP.USD.HKCC","IBIT","EZBC","ARKB","UNI.USD.CC","COMP.USD.CC","MSTR","DOT.USD.CC","HODL","BRRR","CAN","LTC.USD.CC","BTCW"],"gpt_icon":0},{"id":"1141451644","title":"Bitcoin Reaches $95,000, First Time Since February 24","url":"https://stock-news.laohu8.com/highlight/detail?id=1141451644","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141451644?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:15","pubTimestamp":1745590542,"startTime":"0","endTime":"0","summary":"Bitcoin Reaches $95,000, First Time Since February 24","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","MSTR","GBTC","SOS","MARA","COIN","BTC.USD.CC","BITO","BTCM","BTM","EBON","BTBT","CAN","RIOT","NCTY"],"gpt_icon":0},{"id":"2530686132","title":"Coinbase International to Launch ZORA Perpetual Contract Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2530686132","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530686132?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:01","pubTimestamp":1745589660,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, according to an official announcement, Coinbase Pro will list ZORA perpetual contract trading on its international platform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4595","BK4588","BK4551","LU1861558580.USD","BK4596","BK4600","BK4539","BK4112","BK4535","LU1861559042.SGD","COIN","BK4554","BK4585","BK4516"],"gpt_icon":0},{"id":"2530134365","title":"Crypto Currents: PayPal, Coinbase partner for stablecoin solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134365?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:51","pubTimestamp":1745589075,"startTime":"0","endTime":"0","summary":"As bitcoin, ethereum and other cryptocurrencies get increasing attention from investors, Wall Street and its traditional banks continue to adjust t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crypto-currents-paypal-coinbase-partner-for-stablecoin-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crypto-currents-paypal-coinbase-partner-for-stablecoin-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","BK4106","BK4585","LU2023251221.USD","BK4112","BK4566","BK4551","LU2089283258.USD","LU1861559042.SGD","LU1861558580.USD","IE00BQXX3C00.GBP","BK4588","BK4600","BK4533","LU0158827948.USD","BK4598","BK4535","LU2089284900.SGD","COIN","BK4596","IE00BQXX3D17.EUR","BK4539","BK4554","BK4581","BK4595","LU1861217088.USD","BK4516","BK4534","LU1861220207.SGD","BK4527","IE00BQXX3F31.USD","PYPL","LU2360107671.USD","BK4227"],"gpt_icon":0},{"id":"2530392977","title":"ZORA Token Launches on Coinbase as Content Coin Trend Gains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2530392977","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530392977?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:04","pubTimestamp":1745557444,"startTime":"0","endTime":"0","summary":"Coinbase officially lists ZORA, marking a significant move for the newly launched altcoin, now available on its platform.ZORA carries an “Experimental” label, cautioning users about potential risks like price volatility and liquidity issues.Coinbase adds MNT to its listing roadmap, with the token's value rising by 6.5% after the announcement.Cryptocurrency exchange Coinbase has listed ZORA, the native token of the Zora platform.Alongside ZORA, Coinbase included Mantle  in its listing roadmap. Following the announcements, both tokens saw modest gains.Earlier, in an X  post, the exchange announced the addition of ZORA to its listing roadmap. However, a few hours later, Coinbase confirmed that the altcoin was officially listed and available for trading.“ZORA  is now live on Coinbase website and in the Coinbase iOS and Android apps with the Experimental label. Coinbase customers can log in to buy, sell, convert, send, receive or store these assets,” the April 25 announcement read.Meanwhile","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_coinbase_space_astronaut-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_coinbase_space_astronaut-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/coinbase-listing-zora-mnt-tokens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4596","BK4600","BK4539","BK4112","BK4585","LU1861558580.USD","LU1861559042.SGD","BK4516","COIN","BK4588","BK4554","BK4595","BK4535","BK4551"],"gpt_icon":1},{"id":"2530132979","title":"Coinbase has listed ZORA and trading is now available.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132979","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132979?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:53","pubTimestamp":1745538780,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25, according to official sources, after adding ZORA to its listing roadmap at 1:00 AM today, Coinbase has listed ZORA at 2:00 AM today and subsequently opened spot trading with an \"Experimental\" tag.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AM","BK4144","COIN"],"gpt_icon":0},{"id":"2530913220","title":"Coinbase to Add Mantle (MNT) to Listing Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913220","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913220?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:40","pubTimestamp":1745538000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25, according to official sources, Coinbase will be adding Mantle (MNT) to its listing roadmap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291149","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4596","COIN","LU1861559042.SGD","BK4551","BK4112","BK4535","BK4600","LU1861558580.USD","BK4588","BK4516","BK4595","BK4585","BK4539","BK4554"],"gpt_icon":0},{"id":"2530991764","title":"Coinbase Global, Inc. (COIN): Among the Best Aggressive Growth Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991764","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991764?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:19","pubTimestamp":1745529567,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Aggressive Growth Stocks to Buy Now. In this article, we are going to take a look at where Coinbase Global, Inc.  stands against the other aggressive growth stocks.US stocks delivered a positive performance on Wednesday, April 23, after President Trump pointed out that he does not intend to fire Federal Reserve Chair Jerome Powell. This statement helped ease Wall Street’s fears about the independence of the central bank. Additionally, Trump softened his tone on tariffs and hinted that the high duties on Chinese imports could be scaled back in the future.READ ALSO: 14 Best American Tech Stocks To Buy Now and 10 Best Electronic Components Stocks to Buy Now.The Nasdaq led the gains as it increased by 2.5%. The S&P 500 rose nearly 1.7%, and the Dow Jones Industrial Average increased about 1.1%, or 400 points. Earlier in the day, the Nasdaq was up over 4% at one point and the Dow had added about 1,100 points. However, these gains faded after Treasu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coinbase-global-inc-coin-among-211927185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4551","BK4595","LU1861558580.USD","US3Y.BOND","LU1861559042.SGD","BK4535","US2Y.BOND","COIN","USJW.SI","US30Y.BOND","BK4588","US6M.BOND","US12M.BOND","BK4112","BK4600","BK4539","TSYW.SI","BK4596","MNQmain","BK4554","BK4585",".IXIC","US7Y.BOND","NQmain","NVIW.SI","US10Y.BOND","PSQ","QID","QLD","TQQQ","US5Y.BOND","SQQQ","BK4516"],"gpt_icon":1},{"id":"2530496132","title":"What's Going On With Coinbase And PayPal Stock On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496132","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496132?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:30","pubTimestamp":1745519412,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. (NASDAQ:COIN) shares are trading higher on Thursday.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/24/Coinbase-Shutterstock.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/24/Coinbase-Shutterstock.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/04/44991653/whats-going-on-with-coinbase-and-paypal-stock-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TON.USD.HKCC","BK4535","LU0158827948.USD","BK4598","BK4112","BK4600","BK4516","BK4534","IE00BQXX3F31.USD","BK4551","BK4524","LU1861558580.USD","LU1861559042.SGD","PYPL","BK4554","LU2360107671.USD","LU1861220207.SGD","COIN","BK4023","BK4596","IE00BQXX3C00.GBP","BK4227","BTC.USD.CC","IE00BQXX3D17.EUR","LU1861217088.USD","BK4566","BK4588","BK4585","BK4106","BK4533","BK4581","BTC.USD.HKCC","LU2089284900.SGD","LU2089283258.USD","STRK","BK4539","LU2023251221.USD","BK4527","APT.USD.HKCC","BK4595","APT.USD.CC","TON.USD.CC"],"gpt_icon":1},{"id":"2530404966","title":"PayPal Holdings (NasdaqGS:PYPL) Expands Partnership With Coinbase To Enhance PYUSD Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404966","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:53","pubTimestamp":1745517188,"startTime":"0","endTime":"0","summary":"Recent expansion efforts highlight the partnership between PayPal Holdings and Coinbase Global to advance the adoption of the PayPal USD stablecoin, PYUSD, which has likely added positive sentiment to PayPal’s shares. Over the past week, PayPal’s stock price rose 3.7%, tracking closely with the tech-heavy Nasdaq Composite, which gained 2.3%. Meanwhile, the overall market exhibited positive movement, largely buoyed by strong earnings reports and positive macroeconomic indicators. The absence of platform fees for Coinbase's PYUSD users and the capability for 1:1 USD conversions enhance PayPal's position in the digital currency space, potentially sustaining investor confidence during the period.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paypal-holdings-nasdaqgs-pypl-expands-175308347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","BK4106","BK4581","BK4598","LU2023251221.USD","LU2360107671.USD","IE00BQXX3D17.EUR","BK4527","COIN","BK4585","BK4588","BK4566","BK4554","PYPL","LU2089284900.SGD","IE00BQXX3C00.GBP","BK4534","BK4535","BK4524","BK4533","LU0158827948.USD","BK4227","LU1861217088.USD","LU1861220207.SGD","LU2089283258.USD","BK4551"],"gpt_icon":1},{"id":"2530950006","title":"Affected by the news of being added to Coinbase's listing roadmap, ZORA experienced a brief surge of over 13%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950006","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950006?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:07","pubTimestamp":1745514420,"startTime":"0","endTime":"0","summary":"BlockBeats News: On April 25, influenced by the news of being listed on Coinbase's exchange roadmap, ZORA surged more than 13% briefly, currently trading at $0.027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4539","LU1861559042.SGD","BK4112","BK4595","LU1861558580.USD","BK4516","COIN","BK4551","BK4596","BK4585","BK4535","BK4600","BK4554","BK4588"],"gpt_icon":0},{"id":"2530968887","title":"Coinbase Adds ZORA to Listing Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968887","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968887?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:04","pubTimestamp":1745514240,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, according to an official announcement, Coinbase will include ZORA in its listing roadmap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4596","COIN","BK4588","BK4600","LU1861558580.USD","BK4539","BK4554","BK4585","LU1861559042.SGD","BK4535","BK4112","BK4516","BK4551","BK4595"],"gpt_icon":0},{"id":"2530963624","title":"Coinbase Stock (NYSE:TKO) Surges, Out to “Fuel Growth” by Cutting Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963624?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:02","pubTimestamp":1745514124,"startTime":"0","endTime":"0","summary":"Cryptocurrency has been a wild ride for the last, oh, several years or so, and there are signs that it will not get much tamer for the foreseeable ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coinbase-stock-nysetko-surges-out-to-fuel-growth-by-cutting-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coinbase-stock-nysetko-surges-out-to-fuel-growth-by-cutting-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","BK4595","BK4600","BK4535","BK4551","BK4554","LU0345770993.USD","LU1861558580.USD","BK4585","TKO","BK4588","NYSE","BK4112","BK4108","BK4516","LU0345770308.USD","LU0345769128.USD","BK4539","COIN","LU0345769631.USD","BK4596"],"gpt_icon":0},{"id":"2530951870","title":"Coinbase and PayPal Partner to Drive Stablecoin Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951870","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951870?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:49","pubTimestamp":1745509784,"startTime":"0","endTime":"0","summary":"PayPal and Coinbase have expanded their partnership to innovate stablecoin solutions.Coinbase has launched zero-fee PYUSD conversions with PayPal.PayPal's CEO has commented on the significance of this partnership for the crypto ecosystem.PayPal and Coinbase Strengthen Ties to Innovate Stablecoin Solutions. In a significant move for the cryptocurrency landscape, PayPal and Coinbase have announced an expansion of their partnership aimed at driving innovation in stablecoin-based solutions. This collaboration is set to enhance the user experience for crypto transactions, making it easier for users to navigate the evolving digital currency market.PayPal's CEO has expressed optimism about the collaboration, highlighting its potential to reshape the cryptocurrency ecosystem. The integration of PayPal's services with Coinbase's platform is anticipated to bring new opportunities for users, particularly in the realm of XRP futures trading, which is gaining traction among investors.As the crypto ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680a5d9ae9f0fb41f76cf30f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4551","BK4585","LU1861559042.SGD","BK4581","BK4516","BK4534","LU1861558580.USD","BK4566","BK4535","BK4595","PYPL","BK4533","BK4112","LU2089284900.SGD","BK4106","LU0158827948.USD","LU2360107671.USD","BK4598","LU1861220207.SGD","BK4588","COIN","BK4527","BK4600","IE00BQXX3D17.EUR","LU2023251221.USD","BK4554","LU2089283258.USD","BK4227","BK4524","LU1861217088.USD","BK4539","BK4596","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2529936869","title":"PayPal, Coinbase Global Expand Partnership to Drive Adoption of PayPal USD Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936869","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936869?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:42","pubTimestamp":1745502169,"startTime":"0","endTime":"0","summary":"PayPal Holdings  and Coinbase Global  said Thursday that they expanded their partnership to drive the adoption, distribution, and usage of the PayPal USD stablecoin.The companies said the expanded partnership will give Coinbase customers access to the PayPal USD stablecoin and allow them to trade the stablecoin without platform fees. The partners also agreed to collaborate on innovations that will help accelerate the adoption of stablecoins, including in DeFi and onchain platforms, according to the statement.Price: 63.16, Change: +0.70, Percent Change: +1.12","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4588","LU1861559042.SGD","BK4581","BK4566","LU1861220207.SGD","LU0158827948.USD","BK4106","BK4112","PYPL","LU2089283258.USD","IE00BQXX3C00.GBP","LU2023251221.USD","BK4527","BK4535","BK4551","BK4596","LU1861558580.USD","BK4585","BK4533","IE00BQXX3F31.USD","BK4227","BK4595","BK4554","LU2089284900.SGD","LU1861217088.USD","BK4600","BK4524","COIN","IE00BQXX3D17.EUR","LU2360107671.USD","USD","BK4516","BK4539","BK4598"],"gpt_icon":1},{"id":"2529938996","title":"PayPal and Coinbase expand partnership for stablecoin-based solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938996","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938996?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:13","pubTimestamp":1745500384,"startTime":"0","endTime":"0","summary":"PayPal (PYPL) and Coinbase (COIN) announced an expansion of their partnership to increase the adoption, distribution, and utilization of the PayPal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paypal-and-coinbase-expand-partnership-for-stablecoin-based-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paypal-and-coinbase-expand-partnership-for-stablecoin-based-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","BK4596","LU2023251221.USD","IE00BQXX3D17.EUR","BK4539","BK4588","BK4566","BK4112","BK4527","BK4516","BK4535","LU1861558580.USD","LU0158827948.USD","BK4534","IE00BQXX3C00.GBP","BK4106","LU2089284900.SGD","LU1861559042.SGD","BK4585","LU2360107671.USD","IE00BQXX3F31.USD","LU1861220207.SGD","BK4598","LU1861217088.USD","BK4595","BK4554","COIN","BK4600","BK4227","PYPL","BK4581","BK4551","BK4533","LU2089283258.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-02","symbol":"COIN","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-04-24","current":19.175826,"percent":0.533129,"low":-76.515217,"twenty":-12.141535,"median":17.037741,"eighty":182.106043,"high":8551.686939,"avg":506.451946,"sd":1720.54419,"marketCap":49455720171},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-24","current":19.175826,"twenty":-12.141535,"median":17.037741,"eighty":182.106043,"marketCap":49455720171}],"updateTime":1745639718436}}}