Roundhill COIN WeeklyPay ETF

11.58

-0.8800-7.06%

Post-market: 11.770.1900+1.64%17:58 EST

Volume:171.19K

Turnover:1.98M

Market Cap:36.13M

PE:- -

High:12.05

Open:12.05

Low:11.20

Close:12.46

52wk High:68.77

52wk Low:10.92

Shares:3.12M

Float Shares:3.12M

Volume Ratio:0.83

T/O Rate:5.49%

Dividend:25.07

Dividend Rate:216.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COIW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":11.58,"timestamp":1770843600000,"preClose":12.46,"halted":0,"volume":171193,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.58,"latestTime":"17:58 EST","volume":301,"amount":3542.030142,"timestamp":1770850680768,"change":0.19,"changeRate":0.016408,"amplitude":0.017271},"delay":0,"changeRate":-0.07062600321027293,"floatShares":3120000,"shares":3120000,"eps":0,"marketStatus":"Post-Mkt","change":-0.88,"latestTime":"02-11 18:01:07 EST","open":12.05,"high":12.05,"low":11.2,"amount":1978473.392368,"amplitude":0.068218,"askPrice":11.78,"askSize":400,"bidPrice":11.5,"bidSize":5,"shortable":0,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":12.46,"sharesOutstanding":3120000,"nav":12.9,"aum":40248000,"dividendRate":2.165009,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.46,"latestTime":"09:22 EST","volume":915,"amount":11040.883185,"timestamp":1770819779145,"change":-0.26,"changeRate":-0.020867,"amplitude":0.039326},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.58,"latestTime":"17:58 EST","volume":301,"amount":3542.030142,"timestamp":1770850680768,"change":0.19,"changeRate":0.016408,"amplitude":0.017271},"volumeRatio":0.827589,"impliedVol":1.9127,"impliedVolPercentile":0.9959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":3120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.827589,"shares":3120000,"dividePrice":25.0708,"high":12.05,"amplitude":0.068218,"preClose":12.46,"low":11.2,"week52Low":10.92,"pbRate":"--","week52High":68.77,"institutionHeld":0,"latestPrice":11.58,"committee":-0.975309,"eps":0,"divideRate":2.165009,"volume":171193,"delay":0,"ttmEps":0,"open":12.05,"prevYearClose":19.86,"prevWeekClose":12.79,"prevMonthClose":15.79,"prevQuarterClose":19.86,"fiveDayClose":13.08,"twentyDayClose":22.09,"sixtyDayClose":28.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"COIW","amount":0.103418,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"COIW","amount":0.108024,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"COIW","amount":0.233998,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"},{"date":"2026-01-20","symbol":"COIW","amount":0.250911,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-21"},{"date":"2026-01-12","symbol":"COIW","amount":0.22972,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}