US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Collegium Pharmaceutical

26.79

+0.01000.04%

Pre-market: 27.170.3800+1.42%04:59 EDT

Volume:214.44K

Turnover:5.72M

Market Cap:860.81M

PE:14.43

High:27.09

Open:26.60

Low:26.22

Close:26.78

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COLL/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","market":"US","secType":"STK","nameCN":"Collegium Pharmaceutical","latestPrice":26.79,"timestamp":1745611200000,"preClose":26.78,"halted":0,"volume":214444,"hourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":26.79,"latestTime":"04:59 EDT","volume":233,"amount":6334.139484,"timestamp":1745830778279},"delay":0,"floatShares":27852613,"shares":32131798,"eps":1.856636,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-28 05:32:59 EDT","open":26.6,"high":27.09,"low":26.22,"amount":5716567.079992,"amplitude":0.032487,"askPrice":29.85,"askSize":100,"bidPrice":13.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.856636,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1430971200000,"exchange":"NASDAQ","adjPreClose":26.79,"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":26.79,"latestTime":"04:59 EDT","volume":233,"amount":6334.139484,"timestamp":1745830778279},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.79,"latestTime":"16:20 EDT","volume":5226,"amount":140004.54,"timestamp":1745612400517},"volumeRatio":0.6358923141478583,"impliedVol":0.3327,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","floatShares":27852613,"roa":"8.89%","roe":"32.62%","lyrEps":2.14384,"volumeRatio":0.6358923141478583,"shares":32131798,"dividePrice":0,"high":27.09,"amplitude":0.032487,"preClose":26.78,"low":26.22,"week52Low":23.23,"pbRate":"3.76","psRate":"1.36","week52High":42.2873,"institutionHeld":0,"latestPrice":26.79,"eps":1.856636,"divideRate":0,"volume":214444,"delay":0,"ttmEps":1.856636,"open":26.6,"prevYearClose":28.65,"prevWeekClose":26.79,"prevMonthClose":29.85,"prevQuarterClose":29.85,"fiveDayClose":27.01,"twentyDayClose":29.56,"sixtyDayClose":32.42,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COLL\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9077138","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016495-COLL","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920016495/0001104659-20-016495-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016495/tv0189-collegiumpharmaceutic.htm","primary":true,"translateUrl":null,"linkName":"tv0189-collegiumpharmaceutic.htm","type":"SC 13G","id":"NTFILE5yDtamkN51U6w5sD","market":"us","size":12168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076766","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016251-COLL","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"COLL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920016251/0001104659-20-016251-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920016251/a20-5887_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-5887_4fwp.htm","type":"FWP","id":"NTFILEGsSH74Aoqn5e6Zwd","market":"us","size":103980}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9070847","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012830-COLL","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"COLL","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920012830/0001104659-20-012830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920012830/tm207070-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm207070-1_8k.htm","type":"8-K","id":"NTFILE7zKd55r1YVYzm8s1","market":"us","size":37676},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920012830/tm207070d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm207070d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE5soMcRVAdQvok6iZ","market":"us","size":432704},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920012830/tm207070d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm207070d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE3AJ23JXeGtEb3QFM","market":"us","size":829772},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920012830/coll-20200206.xsd","primary":false,"translateUrl":null,"linkName":"coll-20200206.xsd","type":"EX-101.SCH","id":"NTFILE568bNS3wMitX5q9s","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920012830/coll-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"coll-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILE54LrcQrDQLRuLsuE","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920012830/coll-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"coll-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILE6sNuswbLkvp8mtHU","market":"us","size":22724},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920012830/tm207070-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm207070-1_8k_htm.xml","type":"XML","id":"NTFILEC5aaUfhE4Ca3Yyi6","market":"us","size":3626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062061","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920011906-COLL","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COLL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/0001104659-20-011906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm206939d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEH9GjFRBA8tmGiDKe","market":"us","size":43601},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm206939-1_8k.htm","type":"8-K","id":"NTFILEDQ1ocjvsEW8kBEej","market":"us","size":25906},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE2H8ieznqPLFfyTB1","market":"us","size":16396},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/coll-20200206.xsd","primary":false,"translateUrl":null,"linkName":"coll-20200206.xsd","type":"EX-101.SCH","id":"NTFILEDVkhddY7eXcuFEGm","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/coll-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"coll-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILEDdVSQhTLzBntqCqh","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/coll-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"coll-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILECxdxnLz66stPdZBd","market":"us","size":22724},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE2C5E7zYPp2AMn3pT","market":"us","size":204449},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEDH2j5Nzh2g2yzHBK","market":"us","size":517895},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEDmMxCFaPe2JcEzd4","market":"us","size":255336},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE6kwktKGgZaSYrsvB","market":"us","size":295048},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEFQLMLnyBusE1ML8u","market":"us","size":74669},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEGqR8RSuy1NQgyRZy","market":"us","size":90798},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILECHjzHirNg7iNweyN","market":"us","size":205411},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEGQVANeCrz1evkxxu","market":"us","size":163015},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEGkeJDwrnsBZtMPwS","market":"us","size":504060},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE4GjEje6VnW1ZSsxg","market":"us","size":340785},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm206939d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9RGZtcvpmcvQzw59","market":"us","size":7508},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920011906/tm206939-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm206939-1_8k_htm.xml","type":"XML","id":"NTFILEBz7F76WsSHsHj47Y","market":"us","size":3626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061503","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004595-COLL","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000083423720004595/0000834237-20-004595-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000083423720004595/us19459j1043_020420.txt","primary":true,"translateUrl":null,"linkName":"us19459j1043_020420.txt","type":"SC 13G/A","id":"NTFILED9oLMWmkYugM17r8","market":"us","size":11536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051113","market":"us","labels":[],"media":"sec.gov","original_id":"AN158064220000510-COLL","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000158064220000510/0001580642-20-000510-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000158064220000510/collegiumpharma13ga.htm","primary":true,"translateUrl":null,"linkName":"collegiumpharma13ga.htm","type":"SC 13G/A","id":"NTFILE7RtVmqYizShZcQ2d","market":"us","size":40861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050930","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000019-COLL","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"COLL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000003877720000019/0000038777-20-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000019/coll19a1.htm","primary":true,"translateUrl":null,"linkName":"coll19a1.htm","type":"SC 13G/A","id":"NTFILE46fVTDdnJFWmw53B","market":"us","size":185936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024705","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520014002-COLL","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COLL","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000119312520014002/0001193125-20-014002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119312520014002/d877948dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d877948dsc13da.htm","type":"SC 13D/A","id":"NTFILECtW1erBft9zJjCx5","market":"us","size":162973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973514","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920001982-COLL","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COLL","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920001982/0001104659-20-001982-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920001982/tm201411d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm201411d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHFez5MEpFNMBEJuC","market":"us","size":10747},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920001982/tm201411-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm201411-1_8k.htm","type":"8-K","id":"NTFILEFm533KVEvip3mxAD","market":"us","size":29076},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920001982/tm201411d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm201411d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEDFuGbGn7ZoA7mKJH","market":"us","size":4049},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920001982/coll-20200107.xsd","primary":false,"translateUrl":null,"linkName":"coll-20200107.xsd","type":"EX-101.SCH","id":"NTFILEGFPwAtvqEaAu9kFH","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920001982/coll-20200107_lab.xml","primary":false,"translateUrl":null,"linkName":"coll-20200107_lab.xml","type":"EX-101.LAB","id":"NTFILEFcrifgX2B8ZruGd8","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920001982/coll-20200107_pre.xml","primary":false,"translateUrl":null,"linkName":"coll-20200107_pre.xml","type":"EX-101.PRE","id":"NTFILED9MKkvXfbuVN2kG1","market":"us","size":22724},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465920001982/tm201411-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm201411-1_8k_htm.xml","type":"XML","id":"NTFILEG9quYXb4uKZ8jrad","market":"us","size":3626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8850620","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010153-COLL","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COLL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/0001558370-19-010153-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/coll-20190930x10q91d1a5.htm","primary":true,"translateUrl":null,"linkName":"coll-20190930x10q91d1a5.htm","type":"10-Q","id":"NTFILE8Gg6DjWEiaLP6uvs","market":"us","size":1690219},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE5mzdqBSsYEXNi36q","market":"us","size":16725},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE8BUz4yBL4B6N6XHF","market":"us","size":16867},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILE9ZrQfNoksVHfuMHZ","market":"us","size":9347},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILEH93M6a84ggX8kcGn","market":"us","size":9294},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/coll-20190930.xsd","primary":false,"translateUrl":null,"linkName":"coll-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBSPt37Mh9Ggn2jvf","market":"us","size":64569},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/coll-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"coll-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILECjQ6bt2YjMqaYghz","market":"us","size":61697},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/coll-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"coll-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEA6jGu9YXzX4Px77x","market":"us","size":136234},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/coll-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"coll-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEAHoM2UffA8PusNgx","market":"us","size":521647},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/coll-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"coll-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE3EoDJcYL5TJvnXun","market":"us","size":345061},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019010153/coll-20190930x10q91d1a5_htm.xml","primary":false,"translateUrl":null,"linkName":"coll-20190930x10q91d1a5_htm.xml","type":"XML","id":"NTFILE4sGaDNo1pj2ZZM4z","market":"us","size":1482345}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8850584","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060492-COLL","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COLL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919060492/0001104659-19-060492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919060492/a19-22001_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-22001_1ex99d1.htm","type":"EX-99.1","id":"NTFILEEkbTXtyNUjJHqEAN","market":"us","size":182268},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919060492/a19-22001_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-22001_18k.htm","type":"8-K","id":"NTFILE83Poup46iFgHFE7B","market":"us","size":26162},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919060492/g220011mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g220011mmi001.jpg","type":"GRAPHIC","id":"NTFILED2VBAQN9TM4nSsTu","market":"us","size":3283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8850119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059064-COLL","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"COLL","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919059064/0001104659-19-059064-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919059064/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8GgaDQxkBgQnss97","market":"us","size":10935}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471116","market":"us","labels":[],"media":"sec.gov","original_id":"AN119248219000335-COLL","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000335/0001192482-19-000335-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000335/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEWjimFDzCZyUwACd","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000335/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILECywgUpXJhbeqD6j9","market":"us","size":4965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119248219000339-COLL","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000339/0001192482-19-000339-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000339/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9JzsM4Bsaj5LQRPG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000339/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2XSGS11pUuXhwfa3","market":"us","size":3283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471114","market":"us","labels":[],"media":"sec.gov","original_id":"AN119248219000341-COLL","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000341/0001192482-19-000341-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000341/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3bcBez7eWSp9y1wb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000341/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4v35Fpo4QrUf51Qd","market":"us","size":3293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471113","market":"us","labels":[],"media":"sec.gov","original_id":"AN119248219000337-COLL","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000337/0001192482-19-000337-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000337/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHppVdurDrWHDxumD","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000337/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5a6ZTw7ocf92JVtM","market":"us","size":3239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458076","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919044558-COLL","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"COLL","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044558/0001104659-19-044558-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044558/a19-16762_1s8.htm","primary":true,"translateUrl":null,"linkName":"a19-16762_1s8.htm","type":"S-8","id":"NTFILEAePrZ4W96znjva4K","market":"us","size":105424},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044558/a19-16762_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16762_1ex5d1.htm","type":"EX-5.1","id":"NTFILEHs5EgJcqiXSHhBD9","market":"us","size":15523},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044558/a19-16762_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16762_1ex23d1.htm","type":"EX-23.1","id":"NTFILEDVXXrHcawsnau3az","market":"us","size":2746},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044558/g167621ksi001.jpg","primary":false,"translateUrl":null,"linkName":"g167621ksi001.jpg","type":"GRAPHIC","id":"NTFILE7gf5AEBgfxgJ64Ma","market":"us","size":3448},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044558/g167621bai001.gif","primary":false,"translateUrl":null,"linkName":"g167621bai001.gif","type":"GRAPHIC","id":"NTFILEAtDK1ThCyDjhNbVn","market":"us","size":220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457460","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007458-COLL","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"COLL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/0001558370-19-007458-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1267565/000155837019007458/coll-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"coll-20190630x10q.htm","type":"10-Q","id":"NTFILEGQccd8PVjhKLZXt4","market":"us","size":1592068},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630ex311373e4c.htm","primary":false,"translateUrl":null,"linkName":"coll-20190630ex311373e4c.htm","type":"EX-31.1","id":"NTFILE8rp5GQoGfEunsh6L","market":"us","size":16736},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630ex3128f3eb7.htm","primary":false,"translateUrl":null,"linkName":"coll-20190630ex3128f3eb7.htm","type":"EX-31.2","id":"NTFILE6i9d9FryFzrteYVp","market":"us","size":16883},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630ex321c57bf6.htm","primary":false,"translateUrl":null,"linkName":"coll-20190630ex321c57bf6.htm","type":"EX-32.1","id":"NTFILE7fTX4ayZRjNm2hw8","market":"us","size":9358},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630ex322ab2ff2.htm","primary":false,"translateUrl":null,"linkName":"coll-20190630ex322ab2ff2.htm","type":"EX-32.2","id":"NTFILEc6Y9XmpKsdt4DUpy","market":"us","size":9305},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630.xsd","primary":false,"translateUrl":null,"linkName":"coll-20190630.xsd","type":"EX-101.SCH","id":"NTFILEDPfEJ5wi6upH3L2b","market":"us","size":63822},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"coll-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3iR8nQ8Cazz9vhjg","market":"us","size":61695},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"coll-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE5irDNKmzmyf1N4Rj","market":"us","size":131044},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"coll-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5HACSydgAG4xT4M3","market":"us","size":515254},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"coll-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8M597FFDEDojXMpQ","market":"us","size":339996},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000155837019007458/coll-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"coll-20190630x10q_htm.xml","type":"XML","id":"NTFILE4BGg6oQrB1smuw3x","market":"us","size":1318346}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457459","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919044526-COLL","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"COLL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044526/0001104659-19-044526-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044526/a19-16751_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-16751_18k.htm","type":"8-K","id":"NTFILE4KVw7Nk5MpLQDkia","market":"us","size":28638},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044526/a19-16751_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16751_1ex99d1.htm","type":"EX-99.1","id":"NTFILEstxNDWJC4nMht8ns","market":"us","size":189269},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000110465919044526/g167511mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g167511mm01i001.jpg","type":"GRAPHIC","id":"NTFILEHivt8o6xaXwbt1Li","market":"us","size":3624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416795","market":"us","labels":[],"media":"sec.gov","original_id":"AN119248219000320-COLL","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"COLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000320/0001192482-19-000320-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000320/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEG2Noj116odhGRhVg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267565/000119248219000320/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4s8QYkhMwLHE9xqa","market":"us","size":3238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COLL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.32,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"COLL","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2024-11-07","symbol":"COLL","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-08","symbol":"COLL","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-05-09","symbol":"COLL","fiscalQuarterEnding":"2024/03","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLL","date":"2025-04-25","current":12.436617,"percent":0.619672,"low":-75.561588,"twenty":-22.406361,"median":11.064377,"eighty":29.529523,"high":3886.751202,"avg":182.917616,"sd":754.342615,"marketCap":860489550},"quantilePoints":[{"date":"2020-05-01","current":-27.795713,"twenty":-22.558314,"median":-12.991619,"eighty":-8.352114,"marketCap":631574196},{"date":"2020-05-08","current":-58.637815,"twenty":-22.629787,"median":-13.011243,"eighty":-8.359081,"marketCap":737194607},{"date":"2020-05-15","current":-60.167259,"twenty":-22.647683,"median":-13.06572,"eighty":-8.378506,"marketCap":756422784},{"date":"2020-05-22","current":-61.505523,"twenty":-22.752842,"median":-13.074844,"eighty":-8.397071,"marketCap":773247440},{"date":"2020-05-29","current":-60.221882,"twenty":-22.861252,"median":-13.166139,"eighty":-8.402091,"marketCap":757109505},{"date":"2020-06-05","current":-53.749054,"twenty":-22.976185,"median":-13.261893,"eighty":-8.415938,"marketCap":675733109},{"date":"2020-06-12","current":-48.06826,"twenty":-23.147379,"median":-13.33924,"eighty":-8.425524,"marketCap":604314163},{"date":"2020-06-19","current":-48.423309,"twenty":-23.216531,"median":-13.383384,"eighty":-8.450768,"marketCap":608777847},{"date":"2020-06-26","current":-44.627009,"twenty":-23.301721,"median":-13.469125,"eighty":-8.47404,"marketCap":561050762},{"date":"2020-07-02","current":-47.685899,"twenty":-23.357411,"median":-13.475703,"eighty":-8.50409,"marketCap":599507118},{"date":"2020-07-10","current":-45.692158,"twenty":-23.482979,"median":-13.509122,"eighty":-8.537728,"marketCap":574441815},{"date":"2020-07-17","current":-47.221603,"twenty":-23.598675,"median":-13.521004,"eighty":-8.541652,"marketCap":593669993},{"date":"2020-07-24","current":-45.801404,"twenty":-23.903563,"median":-13.558112,"eighty":-8.548019,"marketCap":575815256},{"date":"2020-07-31","current":-43.097565,"twenty":-24.112844,"median":-13.599787,"eighty":-8.570746,"marketCap":541822584},{"date":"2020-08-07","current":3196.238202,"twenty":-24.112844,"median":-13.599787,"eighty":-8.541652,"marketCap":632855164},{"date":"2020-08-14","current":3166.59497,"twenty":-24.112844,"median":-13.530329,"eighty":-8.446828,"marketCap":626985804},{"date":"2020-08-21","current":3285.167909,"twenty":-23.95306,"median":-13.520647,"eighty":-8.395855,"marketCap":650463246},{"date":"2020-08-28","current":3173.569848,"twenty":-23.924009,"median":-13.498058,"eighty":-8.337714,"marketCap":628366830},{"date":"2020-09-04","current":3381.07249,"twenty":-23.909483,"median":-13.472414,"eighty":-8.244445,"marketCap":669452353},{"date":"2020-09-11","current":3138.695455,"twenty":-23.904747,"median":-13.442563,"eighty":-8.207497,"marketCap":621461700},{"date":"2020-09-18","current":3527.544944,"twenty":-23.826954,"median":-13.376354,"eighty":-8.175463,"marketCap":698453899},{"date":"2020-09-25","current":3224.137717,"twenty":-23.675418,"median":-13.335669,"eighty":-8.157594,"marketCap":638379268},{"date":"2020-10-02","current":3693.198318,"twenty":-23.625203,"median":-13.252499,"eighty":-8.126296,"marketCap":731253267},{"date":"2020-10-09","current":3886.751202,"twenty":-23.603125,"median":-13.132947,"eighty":-8.090421,"marketCap":769576738},{"date":"2020-10-16","current":3618.218369,"twenty":-23.559948,"median":-13.072598,"eighty":-8.050293,"marketCap":716407237},{"date":"2020-10-23","current":3372.353894,"twenty":-23.547124,"median":-13.054655,"eighty":-8.039968,"marketCap":667726071},{"date":"2020-10-30","current":3109.052217,"twenty":-23.499855,"median":-13.000179,"eighty":-7.983409,"marketCap":615592339},{"date":"2020-11-06","current":38.625741,"twenty":-23.48403,"median":-12.960721,"eighty":-7.951228,"marketCap":679542666},{"date":"2020-11-13","current":37.701869,"twenty":-23.471345,"median":-12.911667,"eighty":-7.936846,"marketCap":663288974},{"date":"2020-11-20","current":36.443829,"twenty":-23.437792,"median":-12.882248,"eighty":-7.891169,"marketCap":641156286},{"date":"2020-11-27","current":37.721525,"twenty":-23.386554,"median":-12.818068,"eighty":-7.858466,"marketCap":663634797},{"date":"2020-12-04","current":38.5078,"twenty":-23.357447,"median":-12.78486,"eighty":-7.811467,"marketCap":677467727},{"date":"2020-12-11","current":36.679712,"twenty":-23.339386,"median":-12.730939,"eighty":-7.753594,"marketCap":645306165},{"date":"2020-12-18","current":37.564271,"twenty":-23.317388,"median":-12.673335,"eighty":-7.728994,"marketCap":660868211},{"date":"2020-12-24","current":36.463486,"twenty":-23.307128,"median":-12.648397,"eighty":-7.706476,"marketCap":641502110},{"date":"2020-12-31","current":39.372702,"twenty":-23.301721,"median":-12.612939,"eighty":-7.660894,"marketCap":692683949},{"date":"2021-01-08","current":42.635742,"twenty":-23.288732,"median":-12.536575,"eighty":-7.63278,"marketCap":750090607},{"date":"2021-01-15","current":47.294419,"twenty":-23.234881,"median":-12.509786,"eighty":-7.611912,"marketCap":832050715},{"date":"2021-01-22","current":47.03888,"twenty":-23.227291,"median":-12.503406,"eighty":-7.586546,"marketCap":827555013},{"date":"2021-01-29","current":47.451674,"twenty":-23.217676,"median":-12.44698,"eighty":-7.549683,"marketCap":834817301},{"date":"2021-02-05","current":47.628586,"twenty":-23.211951,"median":-12.408114,"eighty":-7.519959,"marketCap":837929710},{"date":"2021-02-12","current":48.749027,"twenty":-23.202167,"median":-12.341735,"eighty":-7.48888,"marketCap":857641635},{"date":"2021-02-19","current":49.397704,"twenty":-23.189969,"median":-12.295951,"eighty":-7.376997,"marketCap":869053802},{"date":"2021-02-26","current":30.648227,"twenty":-23.159839,"median":-12.270346,"eighty":-7.310357,"marketCap":819901376},{"date":"2021-03-05","current":29.219103,"twenty":-23.13031,"median":-12.148214,"eighty":-7.235466,"marketCap":781669434},{"date":"2021-03-12","current":33.051755,"twenty":-23.099098,"median":-12.103188,"eighty":-7.165886,"marketCap":884200551},{"date":"2021-03-19","current":33.40254,"twenty":-23.044272,"median":-12.06843,"eighty":-7.061205,"marketCap":893584755},{"date":"2021-03-26","current":30.934052,"twenty":-22.877119,"median":-12.004547,"eighty":-6.969137,"marketCap":827547764},{"date":"2021-04-01","current":30.375394,"twenty":-22.742583,"median":-11.94612,"eighty":-6.917421,"marketCap":812602551},{"date":"2021-04-09","current":30.700703,"twenty":-22.64419,"median":-11.9086,"eighty":-6.867879,"marketCap":821305213},{"date":"2021-04-16","current":30.621747,"twenty":-22.567685,"median":-11.860589,"eighty":-6.610953,"marketCap":819192984},{"date":"2021-04-23","current":30.608588,"twenty":-22.461654,"median":-11.821719,"eighty":-6.268385,"marketCap":818840946},{"date":"2021-04-30","current":29.345293,"twenty":-22.374426,"median":-11.798263,"eighty":-5.986415,"marketCap":785045275},{"date":"2021-05-07","current":19.318826,"twenty":-22.312687,"median":-11.737278,"eighty":-5.889565,"marketCap":810695214},{"date":"2021-05-14","current":19.159236,"twenty":-22.295826,"median":-11.652422,"eighty":-5.675289,"marketCap":803998166},{"date":"2021-05-21","current":20.998724,"twenty":-22.190361,"median":-11.617181,"eighty":-5.530103,"marketCap":881190450},{"date":"2021-05-28","current":20.066381,"twenty":-22.032283,"median":-11.549632,"eighty":-5.32584,"marketCap":842065594},{"date":"2021-06-04","current":18.319287,"twenty":-21.961767,"median":-11.517605,"eighty":-5.296803,"marketCap":768750548},{"date":"2021-06-11","current":19.629607,"twenty":-21.752204,"median":-11.435326,"eighty":-5.229717,"marketCap":823736832},{"date":"2021-06-18","current":18.789658,"twenty":-21.687776,"median":-11.294623,"eighty":-5.167637,"marketCap":788489214},{"date":"2021-06-25","current":21.23391,"twenty":-21.687776,"median":-11.230633,"eighty":-5.095544,"marketCap":891059783},{"date":"2021-07-02","current":19.570811,"twenty":-21.687776,"median":-11.005457,"eighty":-5.026456,"marketCap":821269499},{"date":"2021-07-09","current":18.957648,"twenty":-21.687776,"median":-10.789664,"eighty":-5.001424,"marketCap":795538738},{"date":"2021-07-16","current":20.066381,"twenty":-21.687776,"median":-10.655063,"eighty":-4.914312,"marketCap":842065594},{"date":"2021-07-23","current":21.124716,"twenty":-21.687776,"median":-10.547217,"eighty":-4.80417,"marketCap":886477592},{"date":"2021-07-30","current":20.90633,"twenty":-21.687776,"median":-10.36995,"eighty":-4.667996,"marketCap":877313212},{"date":"2021-08-06","current":6.835298,"twenty":-21.687776,"median":-10.234954,"eighty":12.263947,"marketCap":729661255},{"date":"2021-08-13","current":5.906842,"twenty":-21.687776,"median":-10.074191,"eighty":12.263947,"marketCap":630549526},{"date":"2021-08-20","current":6.71217,"twenty":-21.687776,"median":-9.917109,"eighty":12.263947,"marketCap":716517405},{"date":"2021-08-27","current":6.792037,"twenty":-21.687776,"median":-9.803743,"eighty":12.263947,"marketCap":725043145},{"date":"2021-09-03","current":6.705514,"twenty":-21.687776,"median":-9.76627,"eighty":12.263947,"marketCap":715806927},{"date":"2021-09-10","current":6.555763,"twenty":-21.687776,"median":-9.723383,"eighty":12.263947,"marketCap":699821164},{"date":"2021-09-17","current":6.599025,"twenty":-21.687776,"median":-9.668477,"eighty":12.263947,"marketCap":704439274},{"date":"2021-09-24","current":6.80202,"twenty":-21.687776,"median":-9.611926,"eighty":12.263947,"marketCap":726108863},{"date":"2021-10-01","current":6.642286,"twenty":-21.580903,"median":-9.544135,"eighty":12.263947,"marketCap":709057383},{"date":"2021-10-08","current":6.752103,"twenty":-21.420738,"median":-9.485239,"eighty":12.263947,"marketCap":720780275},{"date":"2021-10-15","current":6.981721,"twenty":-21.149485,"median":-9.416136,"eighty":12.263947,"marketCap":745291778},{"date":"2021-10-22","current":7.008344,"twenty":-20.989408,"median":-9.409235,"eighty":12.263947,"marketCap":748133692},{"date":"2021-10-29","current":6.532469,"twenty":-20.883029,"median":-9.383046,"eighty":12.263947,"marketCap":697334490},{"date":"2021-11-05","current":6.407498,"twenty":-20.675788,"median":-9.33349,"eighty":12.263947,"marketCap":663233736},{"date":"2021-11-12","current":6.548692,"twenty":-20.497031,"median":-9.282563,"eighty":12.263947,"marketCap":677848540},{"date":"2021-11-19","current":6.336901,"twenty":-20.137496,"median":-9.203101,"eighty":12.263947,"marketCap":655926334},{"date":"2021-11-26","current":6.034344,"twenty":-20.048677,"median":-9.187954,"eighty":12.263947,"marketCap":624608896},{"date":"2021-12-03","current":5.920044,"twenty":-19.786352,"median":-9.160494,"eighty":12.263947,"marketCap":612777864},{"date":"2021-12-10","current":6.057876,"twenty":-19.41064,"median":-9.125489,"eighty":12.263947,"marketCap":627044697},{"date":"2021-12-17","current":6.269666,"twenty":-18.868083,"median":-9.095087,"eighty":12.263947,"marketCap":648966903},{"date":"2021-12-23","current":6.541968,"twenty":-18.72176,"median":-9.057737,"eighty":12.263947,"marketCap":677152597},{"date":"2021-12-31","current":6.279752,"twenty":-18.535448,"median":-9.043325,"eighty":12.263947,"marketCap":650010818},{"date":"2022-01-07","current":6.461286,"twenty":-18.34502,"median":-9.023215,"eighty":10.2651,"marketCap":668801280},{"date":"2022-01-14","current":6.232687,"twenty":-18.207306,"median":-8.98857,"eighty":10.2651,"marketCap":645139216},{"date":"2022-01-21","current":5.953662,"twenty":-18.09997,"median":-8.957221,"eighty":10.2651,"marketCap":616257579},{"date":"2022-01-28","current":5.876342,"twenty":-17.958899,"median":-8.92437,"eighty":10.2651,"marketCap":608254234},{"date":"2022-02-04","current":6.101579,"twenty":-17.808628,"median":-8.877977,"eighty":10.2651,"marketCap":631568326},{"date":"2022-02-11","current":5.913321,"twenty":-17.668371,"median":-8.813206,"eighty":10.2651,"marketCap":612081921},{"date":"2022-02-18","current":7.311809,"twenty":-17.578622,"median":-8.78502,"eighty":10.2651,"marketCap":756838077},{"date":"2022-02-25","current":9.03553,"twenty":-17.351682,"median":-8.729099,"eighty":11.642195,"marketCap":646193975},{"date":"2022-03-04","current":8.354131,"twenty":-17.112476,"median":-8.695843,"eighty":11.642195,"marketCap":597462405},{"date":"2022-03-11","current":8.027433,"twenty":-16.775133,"median":-8.655067,"eighty":11.642195,"marketCap":574097953},{"date":"2022-03-18","current":9.021528,"twenty":-16.413256,"median":-8.587165,"eighty":11.642195,"marketCap":645192642},{"date":"2022-03-25","current":9.021528,"twenty":-16.126743,"median":-8.485308,"eighty":11.642195,"marketCap":645192642},{"date":"2022-04-01","current":9.208213,"twenty":-15.733298,"median":-8.397375,"eighty":11.642195,"marketCap":658543757},{"date":"2022-04-08","current":9.728649,"twenty":-15.733298,"median":-8.323035,"eighty":11.642195,"marketCap":695763765},{"date":"2022-04-14","current":9.097781,"twenty":-15.733298,"median":-8.241782,"eighty":11.642195,"marketCap":650645978},{"date":"2022-04-22","current":8.372045,"twenty":-15.733298,"median":-8.196212,"eighty":11.642195,"marketCap":598743562},{"date":"2022-04-29","current":7.636823,"twenty":-15.733298,"median":-8.159231,"eighty":11.642195,"marketCap":546162682},{"date":"2022-05-06","current":6.972752,"twenty":-15.733298,"median":-8.124776,"eighty":11.642195,"marketCap":498670275},{"date":"2022-05-13","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":13.586992,"marketCap":531342959},{"date":"2022-05-20","current":12.990318,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":555803760},{"date":"2022-05-27","current":12.656826,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":541534959},{"date":"2022-06-03","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":531342959},{"date":"2022-06-10","current":12.855333,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":550028293},{"date":"2022-06-17","current":12.569483,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":537797893},{"date":"2022-06-24","current":14.530735,"twenty":-15.844252,"median":-8.051306,"eighty":16.022637,"marketCap":621712030},{"date":"2022-07-01","current":14.419571,"twenty":-15.844252,"median":-8.041172,"eighty":16.251317,"marketCap":616955763},{"date":"2022-07-08","current":14.546616,"twenty":-15.844252,"median":-7.985436,"eighty":16.479998,"marketCap":622391497},{"date":"2022-07-15","current":13.125303,"twenty":-15.844252,"median":-7.945774,"eighty":16.479998,"marketCap":561579227},{"date":"2022-07-22","current":13.58584,"twenty":-15.844252,"median":-7.894456,"eighty":16.479998,"marketCap":581283761},{"date":"2022-07-29","current":13.649363,"twenty":-15.844252,"median":-7.850331,"eighty":16.479998,"marketCap":584001628},{"date":"2022-08-05","current":-19.460302,"twenty":-16.293646,"median":-7.808925,"eighty":16.479998,"marketCap":685936720},{"date":"2022-08-12","current":-18.201675,"twenty":-16.70153,"median":-7.850331,"eighty":16.479998,"marketCap":641572654},{"date":"2022-08-19","current":-17.252865,"twenty":-17.048074,"median":-7.924633,"eighty":16.479998,"marketCap":608128973},{"date":"2022-08-26","current":-17.107639,"twenty":-17.242234,"median":-7.95005,"eighty":16.479998,"marketCap":603010042},{"date":"2022-09-02","current":-17.301273,"twenty":-17.26061,"median":-8.020904,"eighty":16.479998,"marketCap":609835283},{"date":"2022-09-09","current":-16.788141,"twenty":-17.26061,"median":-8.042811,"eighty":16.479998,"marketCap":591748394},{"date":"2022-09-16","current":-16.739732,"twenty":-17.298398,"median":-8.056373,"eighty":16.479998,"marketCap":590042084},{"date":"2022-09-23","current":-15.539196,"twenty":-17.298398,"median":-8.122242,"eighty":16.479998,"marketCap":547725590},{"date":"2022-09-30","current":-15.510151,"twenty":-17.298398,"median":-8.159231,"eighty":16.479998,"marketCap":546701804},{"date":"2022-10-07","current":-16.052329,"twenty":-17.298398,"median":-8.185259,"eighty":16.479998,"marketCap":565812478},{"date":"2022-10-14","current":-17.320637,"twenty":-17.309019,"median":-8.239119,"eighty":16.479998,"marketCap":610517807},{"date":"2022-10-21","current":-16.972094,"twenty":-17.326308,"median":-8.350962,"eighty":16.479998,"marketCap":598232373},{"date":"2022-10-28","current":-17.640134,"twenty":-17.360853,"median":-8.420198,"eighty":16.479998,"marketCap":621779455},{"date":"2022-11-04","current":-14.765157,"twenty":-17.388439,"median":-8.603584,"eighty":16.479998,"marketCap":632495029},{"date":"2022-11-11","current":-15.689939,"twenty":-17.388439,"median":-8.670514,"eighty":16.479998,"marketCap":672109898},{"date":"2022-11-18","current":-17.155482,"twenty":-17.388439,"median":-8.70679,"eighty":16.479998,"marketCap":734889394},{"date":"2022-11-25","current":-16.975228,"twenty":-17.388439,"median":-8.744319,"eighty":16.479998,"marketCap":727167852},{"date":"2022-12-02","current":-18.041078,"twenty":-17.444563,"median":-8.798335,"eighty":16.479998,"marketCap":772825667},{"date":"2022-12-09","current":-17.155482,"twenty":-17.512401,"median":-8.851594,"eighty":16.479998,"marketCap":734889394},{"date":"2022-12-16","current":-17.829476,"twenty":-17.555967,"median":-8.904853,"eighty":16.479998,"marketCap":763761248},{"date":"2022-12-23","current":-17.994055,"twenty":-17.61849,"median":-8.954329,"eighty":16.479998,"marketCap":770811352},{"date":"2022-12-30","current":-18.182147,"twenty":-17.636182,"median":-8.995392,"eighty":16.479998,"marketCap":778868613},{"date":"2023-01-06","current":-22.453384,"twenty":-17.666367,"median":-9.027347,"eighty":16.479998,"marketCap":961835593},{"date":"2023-01-13","current":-22.516081,"twenty":-17.781065,"median":-9.043325,"eighty":16.479998,"marketCap":964521347},{"date":"2023-01-20","current":-21.606973,"twenty":-17.839296,"median":-9.057737,"eighty":16.479998,"marketCap":925577917},{"date":"2023-01-27","current":-22.171247,"twenty":-17.927642,"median":-9.064629,"eighty":16.479998,"marketCap":949749701},{"date":"2023-02-03","current":-22.406361,"twenty":-17.997167,"median":-9.096584,"eighty":16.479998,"marketCap":959821278},{"date":"2023-02-10","current":-20.964329,"twenty":-18.073902,"median":-9.157315,"eighty":16.479998,"marketCap":898048940},{"date":"2023-02-17","current":-21.293488,"twenty":-18.156761,"median":-9.160494,"eighty":16.479998,"marketCap":912149147},{"date":"2023-02-24","current":-36.584567,"twenty":-18.201373,"median":-9.160494,"eighty":16.479998,"marketCap":914687350},{"date":"2023-03-03","current":-36.707197,"twenty":-18.311257,"median":-9.160494,"eighty":16.479998,"marketCap":917753341},{"date":"2023-03-10","current":-33.232685,"twenty":-18.450486,"median":-9.160494,"eighty":16.479998,"marketCap":830883593},{"date":"2023-03-17","current":-32.524157,"twenty":-18.593307,"median":-9.160494,"eighty":16.479998,"marketCap":813168978},{"date":"2023-03-24","current":-32.387902,"twenty":-18.957717,"median":-9.160494,"eighty":16.479998,"marketCap":809762321},{"date":"2023-03-31","current":-32.687664,"twenty":-19.515297,"median":-9.163508,"eighty":15.8865,"marketCap":817256966},{"date":"2023-04-05","current":-32.701289,"twenty":-20.379612,"median":-9.163508,"eighty":15.8865,"marketCap":817597632},{"date":"2023-04-14","current":-31.811993,"twenty":-20.94241,"median":-9.160494,"eighty":17.666993,"marketCap":795363460},{"date":"2023-04-21","current":-31.590693,"twenty":-21.06569,"median":-9.160494,"eighty":17.666993,"marketCap":789830496},{"date":"2023-04-28","current":-32.060957,"twenty":-21.440826,"median":-9.160494,"eighty":17.666993,"marketCap":801588043},{"date":"2023-05-05","current":-26.148665,"twenty":-21.544404,"median":-9.116363,"eighty":18.284009,"marketCap":767698644},{"date":"2023-05-12","current":-27.254906,"twenty":-21.987858,"median":-9.116363,"eighty":18.284009,"marketCap":800176798},{"date":"2023-05-19","current":-26.547905,"twenty":-22.152438,"median":-9.116363,"eighty":18.284009,"marketCap":779419942},{"date":"2023-05-26","current":-26.371155,"twenty":-22.36404,"median":-9.107236,"eighty":18.295768,"marketCap":774230728},{"date":"2023-06-02","current":-26.335805,"twenty":-22.459632,"median":-9.107236,"eighty":18.295768,"marketCap":773192886},{"date":"2023-06-09","current":-25.852687,"twenty":-23.309158,"median":-9.107236,"eighty":18.295768,"marketCap":759009034},{"date":"2023-06-16","current":-26.076571,"twenty":-24.45818,"median":-9.107236,"eighty":18.295768,"marketCap":765582038},{"date":"2023-06-23","current":-27.667324,"twenty":-24.928872,"median":-9.107236,"eighty":18.307528,"marketCap":812284964},{"date":"2023-06-30","current":-25.675937,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":753819820},{"date":"2023-07-07","current":-25.204602,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":739981916},{"date":"2023-07-14","current":-25.016068,"twenty":-25.513711,"median":-9.160494,"eighty":18.319287,"marketCap":734446754},{"date":"2023-07-21","current":-26.017654,"twenty":-25.605236,"median":-9.17356,"eighty":18.319287,"marketCap":763852300},{"date":"2023-07-28","current":-25.393136,"twenty":-25.675937,"median":-9.191359,"eighty":18.319287,"marketCap":745517078},{"date":"2023-08-04","current":-68.52826,"twenty":-25.923387,"median":-9.41081,"eighty":18.319287,"marketCap":764843913},{"date":"2023-08-11","current":-75.125895,"twenty":-26.111921,"median":-9.421462,"eighty":18.319287,"marketCap":838480111},{"date":"2023-08-18","current":-72.822947,"twenty":-26.371155,"median":-9.616978,"eighty":18.319287,"marketCap":812776910},{"date":"2023-08-25","current":-73.165277,"twenty":-26.599401,"median":-9.779119,"eighty":18.319287,"marketCap":816597656},{"date":"2023-09-01","current":-72.885189,"twenty":-26.818922,"median":-11.517605,"eighty":18.319287,"marketCap":813471591},{"date":"2023-09-08","current":-74.378993,"twenty":-27.054589,"median":-11.607868,"eighty":18.319287,"marketCap":830143938},{"date":"2023-09-15","current":-72.169408,"twenty":-27.254906,"median":-11.786976,"eighty":18.319287,"marketCap":805482758},{"date":"2023-09-22","current":-70.239911,"twenty":-27.667324,"median":-11.880794,"eighty":18.319287,"marketCap":783947643},{"date":"2023-09-29","current":-70.333273,"twenty":-27.855858,"median":-12.00442,"eighty":18.319287,"marketCap":784989665},{"date":"2023-10-06","current":-71.640352,"twenty":-28.656308,"median":-12.281654,"eighty":18.319287,"marketCap":799577969},{"date":"2023-10-13","current":-70.89345,"twenty":-29.486707,"median":-12.435916,"eighty":18.319287,"marketCap":791241795},{"date":"2023-10-20","current":-65.945224,"twenty":-30.28691,"median":-12.612939,"eighty":18.319287,"marketCap":736014646},{"date":"2023-10-27","current":-68.154809,"twenty":-30.926376,"median":-12.712515,"eighty":18.334406,"marketCap":760675826},{"date":"2023-11-03","current":-67.376786,"twenty":-31.292439,"median":-12.818068,"eighty":18.334406,"marketCap":751992312},{"date":"2023-11-10","current":88.254803,"twenty":-31.557498,"median":-12.903702,"eighty":18.541033,"marketCap":795705301},{"date":"2023-11-17","current":90.859043,"twenty":-31.574095,"median":-12.911667,"eighty":18.863574,"marketCap":819185129},{"date":"2023-11-24","current":94.186683,"twenty":-31.574095,"median":-12.911667,"eighty":19.011405,"marketCap":849187132},{"date":"2023-11-30","current":92.559033,"twenty":-31.574095,"median":-12.911667,"eighty":19.155876,"marketCap":834512240},{"date":"2023-12-08","current":98.310063,"twenty":-31.590693,"median":-12.91223,"eighty":19.276829,"marketCap":886363528},{"date":"2023-12-15","current":105.435553,"twenty":-31.590693,"median":-12.912794,"eighty":19.345704,"marketCap":950606947},{"date":"2023-12-21","current":107.895113,"twenty":-31.590693,"median":-12.925587,"eighty":19.488495,"marketCap":972782341},{"date":"2023-12-29","current":111.403603,"twenty":-31.590693,"median":-12.96928,"eighty":19.676645,"marketCap":1004414888},{"date":"2024-01-05","current":116.937614,"twenty":-31.590693,"median":-13.000179,"eighty":19.7388,"marketCap":1054309524},{"date":"2024-01-12","current":117.950374,"twenty":-31.590693,"median":-13.000179,"eighty":20.066381,"marketCap":1063440568},{"date":"2024-01-19","current":118.890794,"twenty":-31.601758,"median":-13.000179,"eighty":20.346924,"marketCap":1071919395},{"date":"2024-01-26","current":121.133334,"twenty":-31.590693,"median":-13.000179,"eighty":20.721541,"marketCap":1092138136},{"date":"2024-02-02","current":121.060994,"twenty":-31.590693,"median":-13.000179,"eighty":20.948327,"marketCap":1091485919},{"date":"2024-02-09","current":120.590784,"twenty":-31.590693,"median":-13.000179,"eighty":21.124716,"marketCap":1087246505},{"date":"2024-02-16","current":122.797154,"twenty":-31.590693,"median":-13.000179,"eighty":28.413596,"marketCap":1107139138},{"date":"2024-02-23","current":21.775557,"twenty":-31.590693,"median":-13.000179,"eighty":29.219103,"marketCap":1048601956},{"date":"2024-03-01","current":24.363935,"twenty":-31.590693,"median":-12.925587,"eighty":29.218022,"marketCap":1173245285},{"date":"2024-03-08","current":24.689141,"twenty":-31.590693,"median":-12.795941,"eighty":29.218022,"marketCap":1188905601},{"date":"2024-03-15","current":25.240001,"twenty":-31.590693,"median":-12.669392,"eighty":29.218022,"marketCap":1215432258},{"date":"2024-03-22","current":26.32181,"twenty":-31.590693,"median":-12.516199,"eighty":29.218022,"marketCap":1267526778},{"date":"2024-03-28","current":27.151419,"twenty":-31.590693,"median":-12.388265,"eighty":29.218022,"marketCap":1307476563},{"date":"2024-04-05","current":26.082883,"twenty":-31.590693,"median":-12.081868,"eighty":29.219103,"marketCap":1256021240},{"date":"2024-04-12","current":24.715235,"twenty":-31.590693,"median":-11.923439,"eighty":29.219103,"marketCap":1190162133},{"date":"2024-04-19","current":23.614969,"twenty":-31.590693,"median":-11.860589,"eighty":29.219103,"marketCap":1137178823},{"date":"2024-04-26","current":24.341688,"twenty":-31.590693,"median":-11.779526,"eighty":29.218022,"marketCap":1172173972},{"date":"2024-05-03","current":25.475913,"twenty":-31.590693,"median":-11.589521,"eighty":29.218022,"marketCap":1226792569},{"date":"2024-05-10","current":25.713624,"twenty":-31.590693,"median":5.879703,"eighty":29.218022,"marketCap":1238239581},{"date":"2024-05-17","current":11.807028,"twenty":-31.590693,"median":5.916683,"eighty":29.218022,"marketCap":1101524891},{"date":"2024-05-24","current":11.859629,"twenty":-31.590693,"median":5.958704,"eighty":29.218022,"marketCap":1106432190},{"date":"2024-05-31","current":11.372199,"twenty":-31.590693,"median":5.995684,"eighty":29.218022,"marketCap":1060957892},{"date":"2024-06-07","current":10.996983,"twenty":-31.590693,"median":6.051153,"eighty":29.218022,"marketCap":1025952497},{"date":"2024-06-14","current":11.203877,"twenty":-31.590693,"median":6.0646,"eighty":29.219103,"marketCap":1045254537},{"date":"2024-06-21","current":11.07413,"twenty":-31.601758,"median":6.099898,"eighty":29.231182,"marketCap":1033149868},{"date":"2024-06-28","current":11.375705,"twenty":-31.634953,"median":6.131835,"eighty":29.267417,"marketCap":1061285045},{"date":"2024-07-05","current":11.347652,"twenty":-31.634953,"median":6.212517,"eighty":29.267417,"marketCap":1058667819},{"date":"2024-07-12","current":11.179331,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1042964465},{"date":"2024-07-15","current":11.144264,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1039692933},{"date":"2024-08-02","current":13.53232,"twenty":-31.850721,"median":6.340263,"eighty":29.42688,"marketCap":1262484275},{"date":"2024-08-09","current":11.390084,"twenty":-31.850721,"median":6.424307,"eighty":29.42688,"marketCap":1137789685},{"date":"2024-08-16","current":11.441681,"twenty":-31.850721,"median":6.498266,"eighty":29.42688,"marketCap":1142943885},{"date":"2024-08-23","current":11.622272,"twenty":-31.850721,"median":6.544116,"eighty":29.42688,"marketCap":1160983586},{"date":"2024-08-30","current":12.451052,"twenty":-31.850721,"median":6.56741,"eighty":29.42688,"marketCap":1243772926},{"date":"2024-09-06","current":12.131794,"twenty":-31.850721,"median":6.599025,"eighty":29.42688,"marketCap":1211881312},{"date":"2024-09-13","current":11.780288,"twenty":-31.850721,"median":6.615813,"eighty":29.42688,"marketCap":1176768324},{"date":"2024-09-20","current":12.554246,"twenty":-31.850721,"median":6.642286,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-09-27","current":12.405904,"twenty":-31.850721,"median":6.677665,"eighty":29.42688,"marketCap":1239263000},{"date":"2024-10-04","current":12.86383,"twenty":-31.850721,"median":6.70385,"eighty":29.42688,"marketCap":1285006527},{"date":"2024-10-11","current":11.815761,"twenty":-31.850721,"median":6.738603,"eighty":29.42688,"marketCap":1180311836},{"date":"2024-10-18","current":12.554246,"twenty":-31.850721,"median":6.775398,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-10-25","current":11.064377,"twenty":-31.850721,"median":6.815331,"eighty":29.42688,"marketCap":1105253796},{"date":"2024-10-31","current":11.180471,"twenty":-31.850721,"median":6.835298,"eighty":29.42688,"marketCap":1116850747},{"date":"2024-11-08","current":12.620937,"twenty":-31.687512,"median":6.891871,"eighty":29.461095,"marketCap":1118139297},{"date":"2024-11-15","current":11.01897,"twenty":-31.292439,"median":6.918493,"eighty":29.461095,"marketCap":976214643},{"date":"2024-11-22","current":11.069933,"twenty":-30.926376,"median":6.981721,"eighty":29.461095,"marketCap":980729676},{"date":"2024-11-29","current":11.102695,"twenty":-29.962209,"median":7.048277,"eighty":29.461095,"marketCap":983632198},{"date":"2024-12-06","current":10.873361,"twenty":-29.374863,"median":7.361708,"eighty":29.461095,"marketCap":963314549},{"date":"2024-12-13","current":10.953446,"twenty":-28.523444,"median":7.563941,"eighty":29.461095,"marketCap":970409601},{"date":"2024-12-20","current":11.080854,"twenty":-27.767924,"median":7.745921,"eighty":29.461095,"marketCap":981697183},{"date":"2024-12-27","current":10.735032,"twenty":-27.639044,"median":8.13011,"eighty":29.461095,"marketCap":951059459},{"date":"2025-01-03","current":10.421973,"twenty":-27.311466,"median":8.286665,"eighty":29.461095,"marketCap":923324256},{"date":"2025-01-10","current":12.13652,"twenty":-27.120576,"median":8.438067,"eighty":29.495309,"marketCap":1075222868},{"date":"2025-01-17","current":12.180203,"twenty":-26.811852,"median":8.647736,"eighty":29.495309,"marketCap":1079092896},{"date":"2025-01-24","current":11.590486,"twenty":-26.624191,"median":8.916518,"eighty":29.495309,"marketCap":1026847514},{"date":"2025-01-31","current":11.834381,"twenty":-26.437141,"median":9.021528,"eighty":29.495309,"marketCap":1048455172},{"date":"2025-02-07","current":11.266506,"twenty":-26.130774,"median":9.116754,"eighty":29.495309,"marketCap":998144804},{"date":"2025-02-14","current":11.277426,"twenty":-25.989374,"median":9.320547,"eighty":29.495309,"marketCap":999112311},{"date":"2025-02-21","current":10.829678,"twenty":-25.686092,"median":9.615445,"eighty":29.495309,"marketCap":959444521},{"date":"2025-02-28","current":13.246881,"twenty":-25.602879,"median":10.367369,"eighty":29.495309,"marketCap":916551707},{"date":"2025-03-07","current":13.560754,"twenty":-25.416703,"median":10.55163,"eighty":29.529523,"marketCap":938268585},{"date":"2025-03-14","current":13.242213,"twenty":-25.393136,"median":10.607624,"eighty":29.529523,"marketCap":916228719},{"date":"2025-03-21","current":13.619912,"twenty":-25.393136,"median":10.767794,"eighty":29.529523,"marketCap":942361703},{"date":"2025-03-28","current":13.45154,"twenty":-25.334219,"median":10.815117,"eighty":29.529523,"marketCap":930712059},{"date":"2025-04-04","current":13.205808,"twenty":-25.251736,"median":10.906123,"eighty":29.529523,"marketCap":913709877},{"date":"2025-04-11","current":11.226302,"twenty":-25.176322,"median":10.953446,"eighty":29.495309,"marketCap":776747852},{"date":"2025-04-17","current":12.548073,"twenty":-24.536071,"median":11.003996,"eighty":29.495309,"marketCap":868201181},{"date":"2025-04-25","current":12.436617,"twenty":-22.406361,"median":11.064377,"eighty":29.529523,"marketCap":860489550}],"updateTime":1745832779714}}}