US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Collegium Pharmaceutical

26.40

-0.3800-1.42%

Volume:29.83K

Turnover:788.99K

Market Cap:848.28M

PE:14.22

High:27.09

Open:26.60

Low:26.22

Close:26.78

Loading ...

Overview Company News Filings

Collegium Pharmaceutical Price Target Maintained With a $46.00/Share by Needham

Is Collegium Pharmaceutical, Inc.'s (NASDAQ:COLL) 30% ROE Better Than Average?

Simply Wall St.

A Look Back at Branded Pharmaceuticals Stocks’ Q4 Earnings: Collegium Pharmaceutical (NASDAQ:COLL) Vs The Rest Of The Pack

Collegium to Present Real-World Data at PainConnect 2025, the American Academy of Pain Medicine’s Annual Meeting

Avalo Therapeutics Names Michael Heffernan as Board Chairman

MT Newswires Live

BRIEF-Avalo Therapeutics Appoints Michael Heffernan As Chairman Of The Board

Collegium Pharmaceutical Price Target Maintained With a $50.00/Share by HC Wainwright & Co.

Collegium Pharmaceutical: Undervalued Stock with Strong Growth Potential and Low Risk

Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

Collegium Pharmaceutical Appoints New Executive VP and General Counsel

BRIEF-Collegium Announces Updates To Its Board Of Directors And Executive Leadership Team

Collegium Announces Updates to Its Board of Directors and Executive Leadership Team

THOMSON REUTERS

Collegium Pharmaceutical Inc - Gino Santini Appointed as Chairman of the Board

THOMSON REUTERS

Press Release: Collegium Announces Updates to its Board of Directors and Executive Leadership Team

Have Collegium Pharmaceutical Insiders Been Selling Stock?

Simply Wall St.

Major Stock Sale by Collegium Pharmaceutical’s EVP!

Piper Sandler Reaffirms Their Hold Rating on Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical's (NASDAQ:COLL) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

Collegium to Participate in Upcoming Investor Conferences

Collegium Pharmaceutical Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COLL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","market":"US","secType":"STK","nameCN":"Collegium Pharmaceutical","latestPrice":26.4,"timestamp":1745595711560,"preClose":26.78,"halted":0,"volume":29826,"delay":0,"floatShares":27852613,"shares":32131798,"eps":1.856636,"marketStatus":"Trading","change":-0.38,"latestTime":"04-25 11:42:14 EDT","open":26.6,"high":27.09,"low":26.22,"amount":788987.32713,"amplitude":0.032487,"askPrice":26.51,"askSize":225,"bidPrice":26.38,"bidSize":104,"shortable":3,"etf":0,"ttmEps":1.856636,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1430971200000,"exchange":"NASDAQ","adjPreClose":26.78,"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":26.78,"latestTime":"04:01 EDT","volume":4,"amount":104.22,"timestamp":1745568061352},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"17:25 EDT","volume":11709,"amount":313562.47,"timestamp":1745529906702},"volumeRatio":0.259345,"impliedVol":0.7318,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","floatShares":27852613,"roa":"8.89%","roe":"32.62%","lyrEps":2.14384,"volumeRatio":0.259345,"shares":32131798,"dividePrice":0,"high":27.09,"amplitude":0.032487,"preClose":26.78,"low":26.22,"week52Low":23.23,"pbRate":"3.71","psRate":"1.34","week52High":42.2873,"institutionHeld":0,"latestPrice":26.4,"committee":-0.367781,"eps":1.856636,"divideRate":0,"volume":29826,"delay":0,"ttmEps":1.856636,"open":26.6,"prevYearClose":28.65,"prevWeekClose":27.01,"prevMonthClose":29.85,"prevQuarterClose":29.85,"fiveDayClose":27.01,"twentyDayClose":29.56,"sixtyDayClose":32.42,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526336956","title":"Collegium Pharmaceutical Price Target Maintained With a $46.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336956?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:55","pubTimestamp":1744203300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 08:55 ET (12:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL"],"gpt_icon":0},{"id":"2524643244","title":"Is Collegium Pharmaceutical, Inc.'s (NASDAQ:COLL) 30% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643244?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:49","pubTimestamp":1743590978,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Collegium Pharmaceutical, Inc. , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.So, based on the above formula, the ROE for Collegium Pharmaceutical is:. Check out our latest analysis for Collegium Pharmaceutical. Return on equity is useful for comparing the quality of different businesses. Companies that can achieve high returns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-inc-nasdaq-coll-104938122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","ROE","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4007","BK4588","QID","NVIW.SI",".IXIC","BK4585","COLL","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2524462039","title":"A Look Back at Branded Pharmaceuticals Stocks’ Q4 Earnings: Collegium Pharmaceutical (NASDAQ:COLL) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462039","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462039?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:05","pubTimestamp":1743584753,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Collegium Pharmaceutical  and the rest of the branded pharmaceuticals stocks fared in Q4.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.Pioneering abuse-deterrent technology in a field plagued by addiction concerns, Collegium Pharmaceutical  develops and markets specialty medications for treating moderate to severe pain, including abuse-deterrent opioid formulations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-branded-pharmaceuticals-stocks-090553677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL","ZTS","NDAQ",".IXIC","SUPN"],"gpt_icon":0},{"id":"2522721223","title":"Collegium to Present Real-World Data at PainConnect 2025, the American Academy of Pain Medicine’s Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522721223","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522721223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"STOUGHTON, Mass., March 27, 2025  -- Collegium Pharmaceutical, Inc.  today announced it will present four posters highlighting real-world patient data from its differentiated pain portfolio at PainConnect 2025, the American Academy of Pain Medicine ’s Annual Meeting, being held in Austin, TX, from April 3-6, 2025. Among these, the poster titled “Route of Administration and Other Clinical Outcomes Among Exposures to Buprenorphine Pain Medications and Schedule II Opioids” has been selected as one of the top abstracts. This distinction includes recognition in AAPM’s Pain Medicine Journal, where the abstract will also be published.“We are excited to present four posters with important real-world data from our differentiated pain portfolio at PainConnect 2025 and are grateful to AAPM for selecting our poster at its meeting as a top abstract. We expect these collective data to offer meaningful information for healthcare professionals who treat people with pain,” said Thomas Smith, M.D., Chie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-present-real-world-data-120000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA","BK4107","BK4223","CNS","BK4007","BK4117","AFG","BK4194","COLL","BK4135"],"gpt_icon":0},{"id":"2522800575","title":"Avalo Therapeutics Names Michael Heffernan as Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800575","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800575?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:18","pubTimestamp":1742998714,"startTime":"0","endTime":"0","summary":"Avalo Therapeutics  said Wednesday that Michael Heffernan has been named board chairman, succeeding Garry Neil.Neil will continue as chief executive officer and board member, the company said.Heffernan is the founder and chairman of Collegium Pharmaceutical ,  where he also previously served as president and CEO, Avalo said.Avalo shares were more than 3% higher in recent trading.Price: 8.72, Change: +0.18, Percent Change: +2.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVTX","LENZ","COLL","BK4139","BK4007"],"gpt_icon":0},{"id":"2522626879","title":"BRIEF-Avalo Therapeutics Appoints Michael Heffernan As Chairman Of The Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2522626879","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522626879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:47","pubTimestamp":1742989621,"startTime":"0","endTime":"0","summary":"BRIEF-Avalo Therapeutics Appoints Michael Heffernan As Chairman Of The BoardMarch 26 (Reuters) - Avalo Therapeutics Inc AVTX.O:AVALO THERAPEUTICS APPOINTS MICHAEL HEFFERNAN AS CHAIRMAN OF THE BOARDAVA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA4F4LKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL","BK4139","LU1093756168.USD","LU1093756325.SGD","AVTX","TRVI","BK4007","BHVN"],"gpt_icon":0},{"id":"2521740725","title":"Collegium Pharmaceutical Price Target Maintained With a $50.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740725?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:18","pubTimestamp":1742818680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 08:18 ET (12:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL"],"gpt_icon":0},{"id":"2521671745","title":"Collegium Pharmaceutical: Undervalued Stock with Strong Growth Potential and Low Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521671745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521671745?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:15","pubTimestamp":1742811316,"startTime":"0","endTime":"0","summary":"In a report released today, Oren Livnat from H.C. Wainwright reiterated a Buy rating on Collegium Pharmaceutical (COLL – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/collegium-pharmaceutical-undervalued-stock-with-strong-growth-potential-and-low-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/collegium-pharmaceutical-undervalued-stock-with-strong-growth-potential-and-low-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2521282936","title":"Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282936","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282936?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:12","pubTimestamp":1742548353,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Royalty Pharma  and the rest of the branded pharmaceuticals stocks fared in Q4.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Pioneering a unique business model in the pharmaceutical industry since 1996, Royalty Pharma  acquires rights to receive portions of sales from successful biopharmaceutical products, providing funding to drug developers without conducting research itself.Royalty Pharma reported revenues of $594 million, flat year on year. This print fell short of analysts’ expectations by 1.9%. Overall, it was a slower quarter for the company with some shareholders anticipating a bett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-royalty-091233249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPN","NDAQ","COLL",".IXIC","ZTS","RPRX"],"gpt_icon":0},{"id":"2520542792","title":"Collegium Pharmaceutical Appoints New Executive VP and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542792","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542792?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:28","pubTimestamp":1742210892,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical ( ($COLL) ) has provided an update. Collegium Pharmaceutical announced the appointment of David Dieter as Executive Vice P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/collegium-pharmaceutical-appoints-new-executive-vp-and-general-counsel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/collegium-pharmaceutical-appoints-new-executive-vp-and-general-counsel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2520549799","title":"BRIEF-Collegium Announces Updates To Its Board Of Directors And Executive Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549799","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549799?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:11","pubTimestamp":1742209900,"startTime":"0","endTime":"0","summary":"BRIEF-Collegium Announces Updates To Its Board Of Directors And Executive Leadership TeamMarch 17 (Reuters) - Collegium Pharmaceutical Inc COLL.O:COLLEGIUM ANNOUNCES UPDATES TO ITS BOARD OF DIRECTORS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUAVSVW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2520546087","title":"Collegium Announces Updates to Its Board of Directors and Executive Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546087","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546087?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUAVSVW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2520491315","title":"Collegium Pharmaceutical Inc - Gino Santini Appointed as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2520491315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520491315?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUAVSVW1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2520454627","title":"Press Release: Collegium Announces Updates to its Board of Directors and Executive Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454627?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"-- Gino Santini Appointed as Chairman of the Board, Michael Heffernan, Founder and Chairman. and Gwen A. Melincoff, Board Member to Retire from Board --. -- Dr. Carlos Paya Nominated to Board of Directors --. Jane Gonnerman as Executive Vice President, Strategy and Corporate Development. STOUGHTON, Mass., March 17, 2025  -- Collegium Pharmaceutical, Inc. , a leading, diversified biopharmaceutical company, today announced updates to its Board of Directors and appointments of three new executive leaders as the Company drives a new phase of growth.Collegium also announced today the appointments of three new executive leaders as the Company drives a new phase of growth: David Dieter, as Executive Vice President, General Counsel; Jane Gonnerman as Executive Vice Pre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4195","COLL","BK4120","AGM","BK4007","BK4229"],"gpt_icon":0},{"id":"2519414854","title":"Have Collegium Pharmaceutical Insiders Been Selling Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519414854","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519414854?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:23","pubTimestamp":1741865028,"startTime":"0","endTime":"0","summary":"Some Collegium Pharmaceutical, Inc. ( NASDAQ:COLL ) shareholders may be a little concerned to see that insider Shirley...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-coll/collegium-pharmaceutical/news/have-collegium-pharmaceutical-insiders-been-selling-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COLL","BK4007"],"gpt_icon":0},{"id":"2517531144","title":"Major Stock Sale by Collegium Pharmaceutical’s EVP!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517531144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517531144?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:13","pubTimestamp":1741313629,"startTime":"0","endTime":"0","summary":"New insider activity at Collegium Pharmaceutical ( ($COLL) ) has taken place on March 7, 2025. Shirley R. Kuhlmann, the Executive Vice President an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-collegium-pharmaceuticals-evp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-collegium-pharmaceuticals-evp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","COLL","EVP"],"gpt_icon":0},{"id":"2517156188","title":"Piper Sandler Reaffirms Their Hold Rating on Collegium Pharmaceutical (COLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156188?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262110,"startTime":"0","endTime":"0","summary":"In a report released today, David Amsellem from Piper Sandler reiterated a Hold rating on Collegium Pharmaceutical (COLL – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-collegium-pharmaceutical-coll?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-collegium-pharmaceutical-coll?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLL"],"gpt_icon":0},{"id":"2517632153","title":"Collegium Pharmaceutical's (NASDAQ:COLL) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517632153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517632153?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:43","pubTimestamp":1741257826,"startTime":"0","endTime":"0","summary":"Even though Collegium Pharmaceutical, Inc.'s  recent earnings release was robust, the market didn't seem to notice. Investors are probably missing some underlying factors which are encouraging for the future of the company.NasdaqGS:COLL Earnings and Revenue History March 6th 2025. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.That means a negative accrual ratio is a good thing, because it shows that the company is bringing in more free cash flow than its profit would suggest. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. That's because some academic studies have suggested that hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceuticals-nasdaq-coll-solid-104346209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","COLL",".IXIC"],"gpt_icon":0},{"id":"2516675453","title":"Collegium to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675453","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675453?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"STOUGHTON, Mass., March 04, 2025  -- Collegium Pharmaceutical, Inc. today announced that management will participate in investor meetings at the following investor conferences:. Leerink Partners 2025 Global Healthcare ConferenceTuesday, March 11, 2025. Jefferies Biotech on the Beach SummitWednesday, March 12, 2025. Barclays 27th Annual Global Healthcare ConferenceThursday, March 13, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-participate-upcoming-investor-conferences-130000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2516592745","title":"Collegium Pharmaceutical Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592745?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:35","pubTimestamp":1740836112,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was driven by higher revenue.NasdaqGS:COLL Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 8.5% growth forecast for the Pharmaceuticals industry in the US.The company's share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Collegium Pharmaceutical that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-full-2024-earnings-133512442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"COLL","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2024-11-07","symbol":"COLL","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-08","symbol":"COLL","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-05-09","symbol":"COLL","fiscalQuarterEnding":"2024/03","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-02-22","symbol":"COLL","fiscalQuarterEnding":"2023/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLL","date":"2025-04-23","current":12.487701,"percent":0.62623,"low":-75.561588,"twenty":-22.516081,"median":11.046076,"eighty":29.529523,"high":3886.751202,"avg":182.847317,"sd":754.360516,"marketCap":864024048},"quantilePoints":[{"date":"2020-04-24","current":-31.041818,"twenty":-22.462369,"median":-12.912794,"eighty":-8.343013,"marketCap":705332182},{"date":"2020-05-01","current":-27.795713,"twenty":-22.558314,"median":-12.991619,"eighty":-8.352114,"marketCap":631574196},{"date":"2020-05-08","current":-58.637815,"twenty":-22.629787,"median":-13.011243,"eighty":-8.359081,"marketCap":737194607},{"date":"2020-05-15","current":-60.167259,"twenty":-22.647683,"median":-13.06572,"eighty":-8.378506,"marketCap":756422784},{"date":"2020-05-22","current":-61.505523,"twenty":-22.752842,"median":-13.074844,"eighty":-8.397071,"marketCap":773247440},{"date":"2020-05-29","current":-60.221882,"twenty":-22.861252,"median":-13.166139,"eighty":-8.402091,"marketCap":757109505},{"date":"2020-06-05","current":-53.749054,"twenty":-22.976185,"median":-13.261893,"eighty":-8.415938,"marketCap":675733109},{"date":"2020-06-12","current":-48.06826,"twenty":-23.147379,"median":-13.33924,"eighty":-8.425524,"marketCap":604314163},{"date":"2020-06-19","current":-48.423309,"twenty":-23.216531,"median":-13.383384,"eighty":-8.450768,"marketCap":608777847},{"date":"2020-06-26","current":-44.627009,"twenty":-23.301721,"median":-13.469125,"eighty":-8.47404,"marketCap":561050762},{"date":"2020-07-02","current":-47.685899,"twenty":-23.357411,"median":-13.475703,"eighty":-8.50409,"marketCap":599507118},{"date":"2020-07-10","current":-45.692158,"twenty":-23.482979,"median":-13.509122,"eighty":-8.537728,"marketCap":574441815},{"date":"2020-07-17","current":-47.221603,"twenty":-23.598675,"median":-13.521004,"eighty":-8.541652,"marketCap":593669993},{"date":"2020-07-24","current":-45.801404,"twenty":-23.903563,"median":-13.558112,"eighty":-8.548019,"marketCap":575815256},{"date":"2020-07-31","current":-43.097565,"twenty":-24.112844,"median":-13.599787,"eighty":-8.570746,"marketCap":541822584},{"date":"2020-08-07","current":3196.238202,"twenty":-24.112844,"median":-13.599787,"eighty":-8.541652,"marketCap":632855164},{"date":"2020-08-14","current":3166.59497,"twenty":-24.112844,"median":-13.530329,"eighty":-8.446828,"marketCap":626985804},{"date":"2020-08-21","current":3285.167909,"twenty":-23.95306,"median":-13.520647,"eighty":-8.395855,"marketCap":650463246},{"date":"2020-08-28","current":3173.569848,"twenty":-23.924009,"median":-13.498058,"eighty":-8.337714,"marketCap":628366830},{"date":"2020-09-04","current":3381.07249,"twenty":-23.909483,"median":-13.472414,"eighty":-8.244445,"marketCap":669452353},{"date":"2020-09-11","current":3138.695455,"twenty":-23.904747,"median":-13.442563,"eighty":-8.207497,"marketCap":621461700},{"date":"2020-09-18","current":3527.544944,"twenty":-23.826954,"median":-13.376354,"eighty":-8.175463,"marketCap":698453899},{"date":"2020-09-25","current":3224.137717,"twenty":-23.675418,"median":-13.335669,"eighty":-8.157594,"marketCap":638379268},{"date":"2020-10-02","current":3693.198318,"twenty":-23.625203,"median":-13.252499,"eighty":-8.126296,"marketCap":731253267},{"date":"2020-10-09","current":3886.751202,"twenty":-23.603125,"median":-13.132947,"eighty":-8.090421,"marketCap":769576738},{"date":"2020-10-16","current":3618.218369,"twenty":-23.559948,"median":-13.072598,"eighty":-8.050293,"marketCap":716407237},{"date":"2020-10-23","current":3372.353894,"twenty":-23.547124,"median":-13.054655,"eighty":-8.039968,"marketCap":667726071},{"date":"2020-10-30","current":3109.052217,"twenty":-23.499855,"median":-13.000179,"eighty":-7.983409,"marketCap":615592339},{"date":"2020-11-06","current":38.625741,"twenty":-23.48403,"median":-12.960721,"eighty":-7.951228,"marketCap":679542666},{"date":"2020-11-13","current":37.701869,"twenty":-23.471345,"median":-12.911667,"eighty":-7.936846,"marketCap":663288974},{"date":"2020-11-20","current":36.443829,"twenty":-23.437792,"median":-12.882248,"eighty":-7.891169,"marketCap":641156286},{"date":"2020-11-27","current":37.721525,"twenty":-23.386554,"median":-12.818068,"eighty":-7.858466,"marketCap":663634797},{"date":"2020-12-04","current":38.5078,"twenty":-23.357447,"median":-12.78486,"eighty":-7.811467,"marketCap":677467727},{"date":"2020-12-11","current":36.679712,"twenty":-23.339386,"median":-12.730939,"eighty":-7.753594,"marketCap":645306165},{"date":"2020-12-18","current":37.564271,"twenty":-23.317388,"median":-12.673335,"eighty":-7.728994,"marketCap":660868211},{"date":"2020-12-24","current":36.463486,"twenty":-23.307128,"median":-12.648397,"eighty":-7.706476,"marketCap":641502110},{"date":"2020-12-31","current":39.372702,"twenty":-23.301721,"median":-12.612939,"eighty":-7.660894,"marketCap":692683949},{"date":"2021-01-08","current":42.635742,"twenty":-23.288732,"median":-12.536575,"eighty":-7.63278,"marketCap":750090607},{"date":"2021-01-15","current":47.294419,"twenty":-23.234881,"median":-12.509786,"eighty":-7.611912,"marketCap":832050715},{"date":"2021-01-22","current":47.03888,"twenty":-23.227291,"median":-12.503406,"eighty":-7.586546,"marketCap":827555013},{"date":"2021-01-29","current":47.451674,"twenty":-23.217676,"median":-12.44698,"eighty":-7.549683,"marketCap":834817301},{"date":"2021-02-05","current":47.628586,"twenty":-23.211951,"median":-12.408114,"eighty":-7.519959,"marketCap":837929710},{"date":"2021-02-12","current":48.749027,"twenty":-23.202167,"median":-12.341735,"eighty":-7.48888,"marketCap":857641635},{"date":"2021-02-19","current":49.397704,"twenty":-23.189969,"median":-12.295951,"eighty":-7.376997,"marketCap":869053802},{"date":"2021-02-26","current":30.648227,"twenty":-23.159839,"median":-12.270346,"eighty":-7.310357,"marketCap":819901376},{"date":"2021-03-05","current":29.219103,"twenty":-23.13031,"median":-12.148214,"eighty":-7.235466,"marketCap":781669434},{"date":"2021-03-12","current":33.051755,"twenty":-23.099098,"median":-12.103188,"eighty":-7.165886,"marketCap":884200551},{"date":"2021-03-19","current":33.40254,"twenty":-23.044272,"median":-12.06843,"eighty":-7.061205,"marketCap":893584755},{"date":"2021-03-26","current":30.934052,"twenty":-22.877119,"median":-12.004547,"eighty":-6.969137,"marketCap":827547764},{"date":"2021-04-01","current":30.375394,"twenty":-22.742583,"median":-11.94612,"eighty":-6.917421,"marketCap":812602551},{"date":"2021-04-09","current":30.700703,"twenty":-22.64419,"median":-11.9086,"eighty":-6.867879,"marketCap":821305213},{"date":"2021-04-16","current":30.621747,"twenty":-22.567685,"median":-11.860589,"eighty":-6.610953,"marketCap":819192984},{"date":"2021-04-23","current":30.608588,"twenty":-22.461654,"median":-11.821719,"eighty":-6.268385,"marketCap":818840946},{"date":"2021-04-30","current":29.345293,"twenty":-22.374426,"median":-11.798263,"eighty":-5.986415,"marketCap":785045275},{"date":"2021-05-07","current":19.318826,"twenty":-22.312687,"median":-11.737278,"eighty":-5.889565,"marketCap":810695214},{"date":"2021-05-14","current":19.159236,"twenty":-22.295826,"median":-11.652422,"eighty":-5.675289,"marketCap":803998166},{"date":"2021-05-21","current":20.998724,"twenty":-22.190361,"median":-11.617181,"eighty":-5.530103,"marketCap":881190450},{"date":"2021-05-28","current":20.066381,"twenty":-22.032283,"median":-11.549632,"eighty":-5.32584,"marketCap":842065594},{"date":"2021-06-04","current":18.319287,"twenty":-21.961767,"median":-11.517605,"eighty":-5.296803,"marketCap":768750548},{"date":"2021-06-11","current":19.629607,"twenty":-21.752204,"median":-11.435326,"eighty":-5.229717,"marketCap":823736832},{"date":"2021-06-18","current":18.789658,"twenty":-21.687776,"median":-11.294623,"eighty":-5.167637,"marketCap":788489214},{"date":"2021-06-25","current":21.23391,"twenty":-21.687776,"median":-11.230633,"eighty":-5.095544,"marketCap":891059783},{"date":"2021-07-02","current":19.570811,"twenty":-21.687776,"median":-11.005457,"eighty":-5.026456,"marketCap":821269499},{"date":"2021-07-09","current":18.957648,"twenty":-21.687776,"median":-10.789664,"eighty":-5.001424,"marketCap":795538738},{"date":"2021-07-16","current":20.066381,"twenty":-21.687776,"median":-10.655063,"eighty":-4.914312,"marketCap":842065594},{"date":"2021-07-23","current":21.124716,"twenty":-21.687776,"median":-10.547217,"eighty":-4.80417,"marketCap":886477592},{"date":"2021-07-30","current":20.90633,"twenty":-21.687776,"median":-10.36995,"eighty":-4.667996,"marketCap":877313212},{"date":"2021-08-06","current":6.835298,"twenty":-21.687776,"median":-10.234954,"eighty":12.263947,"marketCap":729661255},{"date":"2021-08-13","current":5.906842,"twenty":-21.687776,"median":-10.074191,"eighty":12.263947,"marketCap":630549526},{"date":"2021-08-20","current":6.71217,"twenty":-21.687776,"median":-9.917109,"eighty":12.263947,"marketCap":716517405},{"date":"2021-08-27","current":6.792037,"twenty":-21.687776,"median":-9.803743,"eighty":12.263947,"marketCap":725043145},{"date":"2021-09-03","current":6.705514,"twenty":-21.687776,"median":-9.76627,"eighty":12.263947,"marketCap":715806927},{"date":"2021-09-10","current":6.555763,"twenty":-21.687776,"median":-9.723383,"eighty":12.263947,"marketCap":699821164},{"date":"2021-09-17","current":6.599025,"twenty":-21.687776,"median":-9.668477,"eighty":12.263947,"marketCap":704439274},{"date":"2021-09-24","current":6.80202,"twenty":-21.687776,"median":-9.611926,"eighty":12.263947,"marketCap":726108863},{"date":"2021-10-01","current":6.642286,"twenty":-21.580903,"median":-9.544135,"eighty":12.263947,"marketCap":709057383},{"date":"2021-10-08","current":6.752103,"twenty":-21.420738,"median":-9.485239,"eighty":12.263947,"marketCap":720780275},{"date":"2021-10-15","current":6.981721,"twenty":-21.149485,"median":-9.416136,"eighty":12.263947,"marketCap":745291778},{"date":"2021-10-22","current":7.008344,"twenty":-20.989408,"median":-9.409235,"eighty":12.263947,"marketCap":748133692},{"date":"2021-10-29","current":6.532469,"twenty":-20.883029,"median":-9.383046,"eighty":12.263947,"marketCap":697334490},{"date":"2021-11-05","current":6.407498,"twenty":-20.675788,"median":-9.33349,"eighty":12.263947,"marketCap":663233736},{"date":"2021-11-12","current":6.548692,"twenty":-20.497031,"median":-9.282563,"eighty":12.263947,"marketCap":677848540},{"date":"2021-11-19","current":6.336901,"twenty":-20.137496,"median":-9.203101,"eighty":12.263947,"marketCap":655926334},{"date":"2021-11-26","current":6.034344,"twenty":-20.048677,"median":-9.187954,"eighty":12.263947,"marketCap":624608896},{"date":"2021-12-03","current":5.920044,"twenty":-19.786352,"median":-9.160494,"eighty":12.263947,"marketCap":612777864},{"date":"2021-12-10","current":6.057876,"twenty":-19.41064,"median":-9.125489,"eighty":12.263947,"marketCap":627044697},{"date":"2021-12-17","current":6.269666,"twenty":-18.868083,"median":-9.095087,"eighty":12.263947,"marketCap":648966903},{"date":"2021-12-23","current":6.541968,"twenty":-18.72176,"median":-9.057737,"eighty":12.263947,"marketCap":677152597},{"date":"2021-12-31","current":6.279752,"twenty":-18.535448,"median":-9.043325,"eighty":12.263947,"marketCap":650010818},{"date":"2022-01-07","current":6.461286,"twenty":-18.34502,"median":-9.023215,"eighty":10.2651,"marketCap":668801280},{"date":"2022-01-14","current":6.232687,"twenty":-18.207306,"median":-8.98857,"eighty":10.2651,"marketCap":645139216},{"date":"2022-01-21","current":5.953662,"twenty":-18.09997,"median":-8.957221,"eighty":10.2651,"marketCap":616257579},{"date":"2022-01-28","current":5.876342,"twenty":-17.958899,"median":-8.92437,"eighty":10.2651,"marketCap":608254234},{"date":"2022-02-04","current":6.101579,"twenty":-17.808628,"median":-8.877977,"eighty":10.2651,"marketCap":631568326},{"date":"2022-02-11","current":5.913321,"twenty":-17.668371,"median":-8.813206,"eighty":10.2651,"marketCap":612081921},{"date":"2022-02-18","current":7.311809,"twenty":-17.578622,"median":-8.78502,"eighty":10.2651,"marketCap":756838077},{"date":"2022-02-25","current":9.03553,"twenty":-17.351682,"median":-8.729099,"eighty":11.642195,"marketCap":646193975},{"date":"2022-03-04","current":8.354131,"twenty":-17.112476,"median":-8.695843,"eighty":11.642195,"marketCap":597462405},{"date":"2022-03-11","current":8.027433,"twenty":-16.775133,"median":-8.655067,"eighty":11.642195,"marketCap":574097953},{"date":"2022-03-18","current":9.021528,"twenty":-16.413256,"median":-8.587165,"eighty":11.642195,"marketCap":645192642},{"date":"2022-03-25","current":9.021528,"twenty":-16.126743,"median":-8.485308,"eighty":11.642195,"marketCap":645192642},{"date":"2022-04-01","current":9.208213,"twenty":-15.733298,"median":-8.397375,"eighty":11.642195,"marketCap":658543757},{"date":"2022-04-08","current":9.728649,"twenty":-15.733298,"median":-8.323035,"eighty":11.642195,"marketCap":695763765},{"date":"2022-04-14","current":9.097781,"twenty":-15.733298,"median":-8.241782,"eighty":11.642195,"marketCap":650645978},{"date":"2022-04-22","current":8.372045,"twenty":-15.733298,"median":-8.196212,"eighty":11.642195,"marketCap":598743562},{"date":"2022-04-29","current":7.636823,"twenty":-15.733298,"median":-8.159231,"eighty":11.642195,"marketCap":546162682},{"date":"2022-05-06","current":6.972752,"twenty":-15.733298,"median":-8.124776,"eighty":11.642195,"marketCap":498670275},{"date":"2022-05-13","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":13.586992,"marketCap":531342959},{"date":"2022-05-20","current":12.990318,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":555803760},{"date":"2022-05-27","current":12.656826,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":541534959},{"date":"2022-06-03","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":531342959},{"date":"2022-06-10","current":12.855333,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":550028293},{"date":"2022-06-17","current":12.569483,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":537797893},{"date":"2022-06-24","current":14.530735,"twenty":-15.844252,"median":-8.051306,"eighty":16.022637,"marketCap":621712030},{"date":"2022-07-01","current":14.419571,"twenty":-15.844252,"median":-8.041172,"eighty":16.251317,"marketCap":616955763},{"date":"2022-07-08","current":14.546616,"twenty":-15.844252,"median":-7.985436,"eighty":16.479998,"marketCap":622391497},{"date":"2022-07-15","current":13.125303,"twenty":-15.844252,"median":-7.945774,"eighty":16.479998,"marketCap":561579227},{"date":"2022-07-22","current":13.58584,"twenty":-15.844252,"median":-7.894456,"eighty":16.479998,"marketCap":581283761},{"date":"2022-07-29","current":13.649363,"twenty":-15.844252,"median":-7.850331,"eighty":16.479998,"marketCap":584001628},{"date":"2022-08-05","current":-19.460302,"twenty":-16.293646,"median":-7.808925,"eighty":16.479998,"marketCap":685936720},{"date":"2022-08-12","current":-18.201675,"twenty":-16.70153,"median":-7.850331,"eighty":16.479998,"marketCap":641572654},{"date":"2022-08-19","current":-17.252865,"twenty":-17.048074,"median":-7.924633,"eighty":16.479998,"marketCap":608128973},{"date":"2022-08-26","current":-17.107639,"twenty":-17.242234,"median":-7.95005,"eighty":16.479998,"marketCap":603010042},{"date":"2022-09-02","current":-17.301273,"twenty":-17.26061,"median":-8.020904,"eighty":16.479998,"marketCap":609835283},{"date":"2022-09-09","current":-16.788141,"twenty":-17.26061,"median":-8.042811,"eighty":16.479998,"marketCap":591748394},{"date":"2022-09-16","current":-16.739732,"twenty":-17.298398,"median":-8.056373,"eighty":16.479998,"marketCap":590042084},{"date":"2022-09-23","current":-15.539196,"twenty":-17.298398,"median":-8.122242,"eighty":16.479998,"marketCap":547725590},{"date":"2022-09-30","current":-15.510151,"twenty":-17.298398,"median":-8.159231,"eighty":16.479998,"marketCap":546701804},{"date":"2022-10-07","current":-16.052329,"twenty":-17.298398,"median":-8.185259,"eighty":16.479998,"marketCap":565812478},{"date":"2022-10-14","current":-17.320637,"twenty":-17.309019,"median":-8.239119,"eighty":16.479998,"marketCap":610517807},{"date":"2022-10-21","current":-16.972094,"twenty":-17.326308,"median":-8.350962,"eighty":16.479998,"marketCap":598232373},{"date":"2022-10-28","current":-17.640134,"twenty":-17.360853,"median":-8.420198,"eighty":16.479998,"marketCap":621779455},{"date":"2022-11-04","current":-14.765157,"twenty":-17.388439,"median":-8.603584,"eighty":16.479998,"marketCap":632495029},{"date":"2022-11-11","current":-15.689939,"twenty":-17.388439,"median":-8.670514,"eighty":16.479998,"marketCap":672109898},{"date":"2022-11-18","current":-17.155482,"twenty":-17.388439,"median":-8.70679,"eighty":16.479998,"marketCap":734889394},{"date":"2022-11-25","current":-16.975228,"twenty":-17.388439,"median":-8.744319,"eighty":16.479998,"marketCap":727167852},{"date":"2022-12-02","current":-18.041078,"twenty":-17.444563,"median":-8.798335,"eighty":16.479998,"marketCap":772825667},{"date":"2022-12-09","current":-17.155482,"twenty":-17.512401,"median":-8.851594,"eighty":16.479998,"marketCap":734889394},{"date":"2022-12-16","current":-17.829476,"twenty":-17.555967,"median":-8.904853,"eighty":16.479998,"marketCap":763761248},{"date":"2022-12-23","current":-17.994055,"twenty":-17.61849,"median":-8.954329,"eighty":16.479998,"marketCap":770811352},{"date":"2022-12-30","current":-18.182147,"twenty":-17.636182,"median":-8.995392,"eighty":16.479998,"marketCap":778868613},{"date":"2023-01-06","current":-22.453384,"twenty":-17.666367,"median":-9.027347,"eighty":16.479998,"marketCap":961835593},{"date":"2023-01-13","current":-22.516081,"twenty":-17.781065,"median":-9.043325,"eighty":16.479998,"marketCap":964521347},{"date":"2023-01-20","current":-21.606973,"twenty":-17.839296,"median":-9.057737,"eighty":16.479998,"marketCap":925577917},{"date":"2023-01-27","current":-22.171247,"twenty":-17.927642,"median":-9.064629,"eighty":16.479998,"marketCap":949749701},{"date":"2023-02-03","current":-22.406361,"twenty":-17.997167,"median":-9.096584,"eighty":16.479998,"marketCap":959821278},{"date":"2023-02-10","current":-20.964329,"twenty":-18.073902,"median":-9.157315,"eighty":16.479998,"marketCap":898048940},{"date":"2023-02-17","current":-21.293488,"twenty":-18.156761,"median":-9.160494,"eighty":16.479998,"marketCap":912149147},{"date":"2023-02-24","current":-36.584567,"twenty":-18.201373,"median":-9.160494,"eighty":16.479998,"marketCap":914687350},{"date":"2023-03-03","current":-36.707197,"twenty":-18.311257,"median":-9.160494,"eighty":16.479998,"marketCap":917753341},{"date":"2023-03-10","current":-33.232685,"twenty":-18.450486,"median":-9.160494,"eighty":16.479998,"marketCap":830883593},{"date":"2023-03-17","current":-32.524157,"twenty":-18.593307,"median":-9.160494,"eighty":16.479998,"marketCap":813168978},{"date":"2023-03-24","current":-32.387902,"twenty":-18.957717,"median":-9.160494,"eighty":16.479998,"marketCap":809762321},{"date":"2023-03-31","current":-32.687664,"twenty":-19.515297,"median":-9.163508,"eighty":15.8865,"marketCap":817256966},{"date":"2023-04-05","current":-32.701289,"twenty":-20.379612,"median":-9.163508,"eighty":15.8865,"marketCap":817597632},{"date":"2023-04-14","current":-31.811993,"twenty":-20.94241,"median":-9.160494,"eighty":17.666993,"marketCap":795363460},{"date":"2023-04-21","current":-31.590693,"twenty":-21.06569,"median":-9.160494,"eighty":17.666993,"marketCap":789830496},{"date":"2023-04-28","current":-32.060957,"twenty":-21.440826,"median":-9.160494,"eighty":17.666993,"marketCap":801588043},{"date":"2023-05-05","current":-26.148665,"twenty":-21.544404,"median":-9.116363,"eighty":18.284009,"marketCap":767698644},{"date":"2023-05-12","current":-27.254906,"twenty":-21.987858,"median":-9.116363,"eighty":18.284009,"marketCap":800176798},{"date":"2023-05-19","current":-26.547905,"twenty":-22.152438,"median":-9.116363,"eighty":18.284009,"marketCap":779419942},{"date":"2023-05-26","current":-26.371155,"twenty":-22.36404,"median":-9.107236,"eighty":18.295768,"marketCap":774230728},{"date":"2023-06-02","current":-26.335805,"twenty":-22.459632,"median":-9.107236,"eighty":18.295768,"marketCap":773192886},{"date":"2023-06-09","current":-25.852687,"twenty":-23.309158,"median":-9.107236,"eighty":18.295768,"marketCap":759009034},{"date":"2023-06-16","current":-26.076571,"twenty":-24.45818,"median":-9.107236,"eighty":18.295768,"marketCap":765582038},{"date":"2023-06-23","current":-27.667324,"twenty":-24.928872,"median":-9.107236,"eighty":18.307528,"marketCap":812284964},{"date":"2023-06-30","current":-25.675937,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":753819820},{"date":"2023-07-07","current":-25.204602,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":739981916},{"date":"2023-07-14","current":-25.016068,"twenty":-25.513711,"median":-9.160494,"eighty":18.319287,"marketCap":734446754},{"date":"2023-07-21","current":-26.017654,"twenty":-25.605236,"median":-9.17356,"eighty":18.319287,"marketCap":763852300},{"date":"2023-07-28","current":-25.393136,"twenty":-25.675937,"median":-9.191359,"eighty":18.319287,"marketCap":745517078},{"date":"2023-08-04","current":-68.52826,"twenty":-25.923387,"median":-9.41081,"eighty":18.319287,"marketCap":764843913},{"date":"2023-08-11","current":-75.125895,"twenty":-26.111921,"median":-9.421462,"eighty":18.319287,"marketCap":838480111},{"date":"2023-08-18","current":-72.822947,"twenty":-26.371155,"median":-9.616978,"eighty":18.319287,"marketCap":812776910},{"date":"2023-08-25","current":-73.165277,"twenty":-26.599401,"median":-9.779119,"eighty":18.319287,"marketCap":816597656},{"date":"2023-09-01","current":-72.885189,"twenty":-26.818922,"median":-11.517605,"eighty":18.319287,"marketCap":813471591},{"date":"2023-09-08","current":-74.378993,"twenty":-27.054589,"median":-11.607868,"eighty":18.319287,"marketCap":830143938},{"date":"2023-09-15","current":-72.169408,"twenty":-27.254906,"median":-11.786976,"eighty":18.319287,"marketCap":805482758},{"date":"2023-09-22","current":-70.239911,"twenty":-27.667324,"median":-11.880794,"eighty":18.319287,"marketCap":783947643},{"date":"2023-09-29","current":-70.333273,"twenty":-27.855858,"median":-12.00442,"eighty":18.319287,"marketCap":784989665},{"date":"2023-10-06","current":-71.640352,"twenty":-28.656308,"median":-12.281654,"eighty":18.319287,"marketCap":799577969},{"date":"2023-10-13","current":-70.89345,"twenty":-29.486707,"median":-12.435916,"eighty":18.319287,"marketCap":791241795},{"date":"2023-10-20","current":-65.945224,"twenty":-30.28691,"median":-12.612939,"eighty":18.319287,"marketCap":736014646},{"date":"2023-10-27","current":-68.154809,"twenty":-30.926376,"median":-12.712515,"eighty":18.334406,"marketCap":760675826},{"date":"2023-11-03","current":-67.376786,"twenty":-31.292439,"median":-12.818068,"eighty":18.334406,"marketCap":751992312},{"date":"2023-11-10","current":88.254803,"twenty":-31.557498,"median":-12.903702,"eighty":18.541033,"marketCap":795705301},{"date":"2023-11-17","current":90.859043,"twenty":-31.574095,"median":-12.911667,"eighty":18.863574,"marketCap":819185129},{"date":"2023-11-24","current":94.186683,"twenty":-31.574095,"median":-12.911667,"eighty":19.011405,"marketCap":849187132},{"date":"2023-11-30","current":92.559033,"twenty":-31.574095,"median":-12.911667,"eighty":19.155876,"marketCap":834512240},{"date":"2023-12-08","current":98.310063,"twenty":-31.590693,"median":-12.91223,"eighty":19.276829,"marketCap":886363528},{"date":"2023-12-15","current":105.435553,"twenty":-31.590693,"median":-12.912794,"eighty":19.345704,"marketCap":950606947},{"date":"2023-12-21","current":107.895113,"twenty":-31.590693,"median":-12.925587,"eighty":19.488495,"marketCap":972782341},{"date":"2023-12-29","current":111.403603,"twenty":-31.590693,"median":-12.96928,"eighty":19.676645,"marketCap":1004414888},{"date":"2024-01-05","current":116.937614,"twenty":-31.590693,"median":-13.000179,"eighty":19.7388,"marketCap":1054309524},{"date":"2024-01-12","current":117.950374,"twenty":-31.590693,"median":-13.000179,"eighty":20.066381,"marketCap":1063440568},{"date":"2024-01-19","current":118.890794,"twenty":-31.601758,"median":-13.000179,"eighty":20.346924,"marketCap":1071919395},{"date":"2024-01-26","current":121.133334,"twenty":-31.590693,"median":-13.000179,"eighty":20.721541,"marketCap":1092138136},{"date":"2024-02-02","current":121.060994,"twenty":-31.590693,"median":-13.000179,"eighty":20.948327,"marketCap":1091485919},{"date":"2024-02-09","current":120.590784,"twenty":-31.590693,"median":-13.000179,"eighty":21.124716,"marketCap":1087246505},{"date":"2024-02-16","current":122.797154,"twenty":-31.590693,"median":-13.000179,"eighty":28.413596,"marketCap":1107139138},{"date":"2024-02-23","current":21.775557,"twenty":-31.590693,"median":-13.000179,"eighty":29.219103,"marketCap":1048601956},{"date":"2024-03-01","current":24.363935,"twenty":-31.590693,"median":-12.925587,"eighty":29.218022,"marketCap":1173245285},{"date":"2024-03-08","current":24.689141,"twenty":-31.590693,"median":-12.795941,"eighty":29.218022,"marketCap":1188905601},{"date":"2024-03-15","current":25.240001,"twenty":-31.590693,"median":-12.669392,"eighty":29.218022,"marketCap":1215432258},{"date":"2024-03-22","current":26.32181,"twenty":-31.590693,"median":-12.516199,"eighty":29.218022,"marketCap":1267526778},{"date":"2024-03-28","current":27.151419,"twenty":-31.590693,"median":-12.388265,"eighty":29.218022,"marketCap":1307476563},{"date":"2024-04-05","current":26.082883,"twenty":-31.590693,"median":-12.081868,"eighty":29.219103,"marketCap":1256021240},{"date":"2024-04-12","current":24.715235,"twenty":-31.590693,"median":-11.923439,"eighty":29.219103,"marketCap":1190162133},{"date":"2024-04-19","current":23.614969,"twenty":-31.590693,"median":-11.860589,"eighty":29.219103,"marketCap":1137178823},{"date":"2024-04-26","current":24.341688,"twenty":-31.590693,"median":-11.779526,"eighty":29.218022,"marketCap":1172173972},{"date":"2024-05-03","current":25.475913,"twenty":-31.590693,"median":-11.589521,"eighty":29.218022,"marketCap":1226792569},{"date":"2024-05-10","current":25.713624,"twenty":-31.590693,"median":5.879703,"eighty":29.218022,"marketCap":1238239581},{"date":"2024-05-17","current":11.807028,"twenty":-31.590693,"median":5.916683,"eighty":29.218022,"marketCap":1101524891},{"date":"2024-05-24","current":11.859629,"twenty":-31.590693,"median":5.958704,"eighty":29.218022,"marketCap":1106432190},{"date":"2024-05-31","current":11.372199,"twenty":-31.590693,"median":5.995684,"eighty":29.218022,"marketCap":1060957892},{"date":"2024-06-07","current":10.996983,"twenty":-31.590693,"median":6.051153,"eighty":29.218022,"marketCap":1025952497},{"date":"2024-06-14","current":11.203877,"twenty":-31.590693,"median":6.0646,"eighty":29.219103,"marketCap":1045254537},{"date":"2024-06-21","current":11.07413,"twenty":-31.601758,"median":6.099898,"eighty":29.231182,"marketCap":1033149868},{"date":"2024-06-28","current":11.375705,"twenty":-31.634953,"median":6.131835,"eighty":29.267417,"marketCap":1061285045},{"date":"2024-07-05","current":11.347652,"twenty":-31.634953,"median":6.212517,"eighty":29.267417,"marketCap":1058667819},{"date":"2024-07-12","current":11.179331,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1042964465},{"date":"2024-07-15","current":11.144264,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1039692933},{"date":"2024-08-02","current":13.53232,"twenty":-31.850721,"median":6.340263,"eighty":29.42688,"marketCap":1262484275},{"date":"2024-08-09","current":11.390084,"twenty":-31.850721,"median":6.424307,"eighty":29.42688,"marketCap":1137789685},{"date":"2024-08-16","current":11.441681,"twenty":-31.850721,"median":6.498266,"eighty":29.42688,"marketCap":1142943885},{"date":"2024-08-23","current":11.622272,"twenty":-31.850721,"median":6.544116,"eighty":29.42688,"marketCap":1160983586},{"date":"2024-08-30","current":12.451052,"twenty":-31.850721,"median":6.56741,"eighty":29.42688,"marketCap":1243772926},{"date":"2024-09-06","current":12.131794,"twenty":-31.850721,"median":6.599025,"eighty":29.42688,"marketCap":1211881312},{"date":"2024-09-13","current":11.780288,"twenty":-31.850721,"median":6.615813,"eighty":29.42688,"marketCap":1176768324},{"date":"2024-09-20","current":12.554246,"twenty":-31.850721,"median":6.642286,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-09-27","current":12.405904,"twenty":-31.850721,"median":6.677665,"eighty":29.42688,"marketCap":1239263000},{"date":"2024-10-04","current":12.86383,"twenty":-31.850721,"median":6.70385,"eighty":29.42688,"marketCap":1285006527},{"date":"2024-10-11","current":11.815761,"twenty":-31.850721,"median":6.738603,"eighty":29.42688,"marketCap":1180311836},{"date":"2024-10-18","current":12.554246,"twenty":-31.850721,"median":6.775398,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-10-25","current":11.064377,"twenty":-31.850721,"median":6.815331,"eighty":29.42688,"marketCap":1105253796},{"date":"2024-10-31","current":11.180471,"twenty":-31.850721,"median":6.835298,"eighty":29.42688,"marketCap":1116850747},{"date":"2024-11-08","current":12.620937,"twenty":-31.687512,"median":6.891871,"eighty":29.461095,"marketCap":1118139297},{"date":"2024-11-15","current":11.01897,"twenty":-31.292439,"median":6.918493,"eighty":29.461095,"marketCap":976214643},{"date":"2024-11-22","current":11.069933,"twenty":-30.926376,"median":6.981721,"eighty":29.461095,"marketCap":980729676},{"date":"2024-11-29","current":11.102695,"twenty":-29.962209,"median":7.048277,"eighty":29.461095,"marketCap":983632198},{"date":"2024-12-06","current":10.873361,"twenty":-29.374863,"median":7.361708,"eighty":29.461095,"marketCap":963314549},{"date":"2024-12-13","current":10.953446,"twenty":-28.523444,"median":7.563941,"eighty":29.461095,"marketCap":970409601},{"date":"2024-12-20","current":11.080854,"twenty":-27.767924,"median":7.745921,"eighty":29.461095,"marketCap":981697183},{"date":"2024-12-27","current":10.735032,"twenty":-27.639044,"median":8.13011,"eighty":29.461095,"marketCap":951059459},{"date":"2025-01-03","current":10.421973,"twenty":-27.311466,"median":8.286665,"eighty":29.461095,"marketCap":923324256},{"date":"2025-01-10","current":12.13652,"twenty":-27.120576,"median":8.438067,"eighty":29.495309,"marketCap":1075222868},{"date":"2025-01-17","current":12.180203,"twenty":-26.811852,"median":8.647736,"eighty":29.495309,"marketCap":1079092896},{"date":"2025-01-24","current":11.590486,"twenty":-26.624191,"median":8.916518,"eighty":29.495309,"marketCap":1026847514},{"date":"2025-01-31","current":11.834381,"twenty":-26.437141,"median":9.021528,"eighty":29.495309,"marketCap":1048455172},{"date":"2025-02-07","current":11.266506,"twenty":-26.130774,"median":9.116754,"eighty":29.495309,"marketCap":998144804},{"date":"2025-02-14","current":11.277426,"twenty":-25.989374,"median":9.320547,"eighty":29.495309,"marketCap":999112311},{"date":"2025-02-21","current":10.829678,"twenty":-25.686092,"median":9.615445,"eighty":29.495309,"marketCap":959444521},{"date":"2025-02-28","current":13.246881,"twenty":-25.602879,"median":10.367369,"eighty":29.495309,"marketCap":916551707},{"date":"2025-03-07","current":13.560754,"twenty":-25.416703,"median":10.55163,"eighty":29.529523,"marketCap":938268585},{"date":"2025-03-14","current":13.242213,"twenty":-25.393136,"median":10.607624,"eighty":29.529523,"marketCap":916228719},{"date":"2025-03-21","current":13.619912,"twenty":-25.393136,"median":10.767794,"eighty":29.529523,"marketCap":942361703},{"date":"2025-03-28","current":13.45154,"twenty":-25.334219,"median":10.815117,"eighty":29.529523,"marketCap":930712059},{"date":"2025-04-04","current":13.205808,"twenty":-25.251736,"median":10.906123,"eighty":29.529523,"marketCap":913709877},{"date":"2025-04-11","current":11.226302,"twenty":-25.176322,"median":10.953446,"eighty":29.495309,"marketCap":776747852},{"date":"2025-04-17","current":12.548073,"twenty":-24.536071,"median":11.003996,"eighty":29.495309,"marketCap":868201181},{"date":"2025-04-23","current":12.487701,"twenty":-22.516081,"median":11.046076,"eighty":29.529523,"marketCap":864024048}],"updateTime":1745552985375}}}