US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Collegium Pharmaceutical

26.63

-0.1500-0.56%

Volume:116.67K

Turnover:3.10M

Market Cap:855.67M

PE:14.34

High:27.09

Open:26.60

Low:26.22

Close:26.78

Loading ...

Overview Company News Filings

Should You Be Adding Collegium Pharmaceutical (NASDAQ:COLL) To Your Watchlist Today?

Simply Wall St.

Is Collegium Pharmaceutical, Inc. (COLL) the Best Small Cap Pharma Stocks to Buy Now?

Stock Track | Collegium Pharmaceutical Soars 5.63% on Strong Q4 Earnings and Promising Growth Prospects

Q4 2024 Collegium Pharmaceutical Inc Earnings Call

Thomson Reuters StreetEvents

Positive Outlook for Collegium Pharmaceutical: Strong Performance and Strategic Growth Initiatives Support Buy Rating

Collegium Pharmaceutical Inc (COLL) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...

Collegium Pharmaceutical (COLL) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Collegium Pharmaceutical (COLL) Q4 Earnings and Revenues Beat Estimates

Collegium Pharmaceutical Inc reports results for the quarter ended December 31 - Earnings Summary

Collegium Pharmaceutical: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Collegium Pharmaceutical Soars 7.32% After-hours on Strong Q4 Earnings Beat

Collegium Pharmaceutical’s (NASDAQ:COLL) Q4 Sales Top Estimates, Stock Jumps 14.1%

Collegium Pharmaceutical Q4 Adj EPS $1.75 Beats $1.54 Estimate, Sales $181.95M Beat $179.79M Estimate

Collegium Pharmaceutical Inc Q4 Adj EPS $1.75

THOMSON REUTERS

Collegium Pharmaceutical Inc: Reaffirmed Full-Year 2025 Guidance

THOMSON REUTERS

Indivior Parts Ways With CEO as Leadership Shakeup Continues

Seeking Clues to Collegium Pharmaceutical (COLL) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics

Collegium Pharmaceutical (COLL) Reports Earnings Tomorrow: What To Expect

Collegium Pharmaceutical Expands Board with Nancy Lurker

Collegium appoints Nancy Lurker to board of directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COLL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","market":"US","secType":"STK","nameCN":"Collegium Pharmaceutical","latestPrice":26.63,"timestamp":1745608145206,"preClose":26.78,"halted":0,"volume":116668,"delay":0,"floatShares":27852613,"shares":32131798,"eps":1.856636,"marketStatus":"Trading","change":-0.15,"latestTime":"04-25 15:09:06 EDT","open":26.6,"high":27.09,"low":26.22,"amount":3099604.156976,"amplitude":0.032487,"askPrice":26.64,"askSize":25,"bidPrice":26.6,"bidSize":111,"shortable":3,"etf":0,"ttmEps":1.856636,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1430971200000,"exchange":"NASDAQ","adjPreClose":26.78,"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":26.78,"latestTime":"04:01 EDT","volume":4,"amount":104.22,"timestamp":1745568061352},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"17:25 EDT","volume":11709,"amount":313562.47,"timestamp":1745529906702},"volumeRatio":0.396832,"impliedVol":0.3282,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","floatShares":27852613,"roa":"8.89%","roe":"32.62%","lyrEps":2.14384,"volumeRatio":0.396832,"shares":32131798,"dividePrice":0,"high":27.09,"amplitude":0.032487,"preClose":26.78,"low":26.22,"week52Low":23.23,"pbRate":"3.74","psRate":"1.36","week52High":42.2873,"institutionHeld":0,"latestPrice":26.63,"committee":0.632353,"eps":1.856636,"divideRate":0,"volume":116668,"delay":0,"ttmEps":1.856636,"open":26.6,"prevYearClose":28.65,"prevWeekClose":27.01,"prevMonthClose":29.85,"prevQuarterClose":29.85,"fiveDayClose":27.01,"twentyDayClose":29.56,"sixtyDayClose":32.42,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516559279","title":"Should You Be Adding Collegium Pharmaceutical (NASDAQ:COLL) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559279","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559279?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:33","pubTimestamp":1740836015,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Collegium Pharmaceutical . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-collegium-pharmaceutical-nasdaq-coll-133335883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","EBIT","LU2210149790.SGD","BK4112","BK4007","IE00B3QW5Z07.USD","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ","COLL"],"gpt_icon":1},{"id":"2516553036","title":"Is Collegium Pharmaceutical, Inc. (COLL) the Best Small Cap Pharma Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553036","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553036?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:45","pubTimestamp":1740829521,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Small Cap Pharma Stocks to Buy Now.In this article, we are going to take a look at where Collegium Pharmaceutical, Inc.  stands against the other small cap pharma stocks.Impact of US Tariffs and Obesity Drug Performance on the Pharmaceutical Industry. Emily Field, Head of European Pharma Research at Barclays, spoke on CNBC on February 20 about the performance of obesity medications, the effects of US tariffs, and the dynamics of the pharmaceutical industry. According to her, the industry might not perform poorly at least in the first half of this year. The effectiveness of obesity medications is still up for debate, though, as leading companies in the field have shown inconsistent results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-inc-coll-best-114521721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QLD","NVIW.SI","USAW.SI","USJW.SI","TSYW.SI","SQQQ","COLL","NQmain","QID","PSQ","TQQQ","BK4007",".IXIC"],"gpt_icon":1},{"id":"1118559272","title":"Stock Track | Collegium Pharmaceutical Soars 5.63% on Strong Q4 Earnings and Promising Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1118559272","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118559272?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753208,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical Inc.  experienced a substantial surge of 5.63% in its stock price on Friday, driven by the company's impressive fourth quarter 2024 earnings performance and promising growth prospects unveiled during the earnings call.The company reported record net product revenues of $181.9 million for Q4, up 22% year-over-year, and $631.4 million for the full year 2024, reflecting an 11% increase compared to the previous year. This robust financial performance was underpinned by stron","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Collegium Pharmaceutical Soars 5.63% on Strong Q4 Earnings and Promising Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COLL"],"gpt_icon":0},{"id":"2514432557","title":"Q4 2024 Collegium Pharmaceutical Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432557","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432557?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:05","pubTimestamp":1740744319,"startTime":"0","endTime":"0","summary":"Scott Dreyer; Executive Vice President, Chief Commercial Officer; Collegium Pharmaceutical Inc. Colleen Tupper; Chief Financial Officer, Executive Vice President; Collegium Pharmaceutical Inc. Thank you, Danielle. Good afternoon and thank you everyone for joining the call. Today we will discuss Collegium's financial performance for the fourth quarter and full year 2024 and provide a business update. Let me start by saying how thankful I am for the opportunity to join Collegium at this exciting time in the company's Journey having spent the last several years leading high growth organizations, I'm energized at the opportunity to spearhead this team through its next phase of growth.Collegium has a successful track record of creating value through strong commercial execution and strategic acquisitions, all while maintaining financial discipline. The organisation's commitment to improving the lives of people living with serious medical conditions and its strong culture are what attracted m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-collegium-pharmaceutical-inc-120519735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL"],"gpt_icon":0},{"id":"2514834036","title":"Positive Outlook for Collegium Pharmaceutical: Strong Performance and Strategic Growth Initiatives Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834036?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:26","pubTimestamp":1740741982,"startTime":"0","endTime":"0","summary":"In a report released today, Serge Belanger from Needham maintained a Buy rating on Collegium Pharmaceutical (COLL – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-collegium-pharmaceutical-strong-performance-and-strategic-growth-initiatives-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-collegium-pharmaceutical-strong-performance-and-strategic-growth-initiatives-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLL"],"gpt_icon":0},{"id":"2514319067","title":"Collegium Pharmaceutical Inc (COLL) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319067","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319067?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728222,"startTime":"0","endTime":"0","summary":"Net Product Revenues: $181.9 million for Q4, up 22% year over year; $631.4 million for 2024, up 11% year over year.Jornay Net Revenue: $29.3 million in Q4; $100.7 million for 2024 on a pro forma basis.Examsa Net Revenue: $51.5 million in Q4, up 6% year over year; $191.3 million for 2024, up 8% year over year.Adjusted EBITDA: $107.7 million for Q4, up 3% year over year; $401.2 million for 2024, up 9% year over year.GAAP Net Income: $12.5 million for Q4; $69.2 million for 2024.Non-GAAP Adjusted Earnings Per Share: $1.77 for Q4; $6.45 for 2024.Cash and Equivalents: $162.8 million as of December 31, 2024.Share Repurchases: $60 million worth of shares repurchased in 2024.2025 Revenue Guidance: Expected net product revenues between $735 million to $750 million.GuruFocus has detected 4 Warning Signs with COLL.Collegium Pharmaceutical Inc  strengthened the durability of the Nucynta franchise with several positive developments, extending projected exclusivity to July 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-inc-coll-q4-073702904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL"],"gpt_icon":0},{"id":"2514365868","title":"Collegium Pharmaceutical (COLL) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365868?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:00","pubTimestamp":1740700805,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical  reported $181.95 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 21.5%. EPS of $1.77 for the same period compares to $1.58 a year ago.The reported revenue represents a surprise of +0.86% over the Zacks Consensus Estimate of $180.4 million. With the consensus EPS estimate being $1.54, the EPS surprise was +14.94%.Here is how Collegium Pharmaceutical performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total product revenues- Belbuca: $55.21 million compared to the $53.96 million average estimate based on three analysts. The reported number represents a change of +12% year over year.Total product revenues- Symproic: $4.25 million compared to the $3.92 million average estimate based on three analysts. The reported number represents a change of -16.4% year over year.Total product revenues- Nucynta: $41.75 million compared to the $43.52 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-coll-q4-earnings-000005783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL"],"gpt_icon":0},{"id":"2514350340","title":"Collegium Pharmaceutical (COLL) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:45","pubTimestamp":1740696306,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical  came out with quarterly earnings of $1.77 per share, beating the Zacks Consensus Estimate of $1.54 per share. This compares to earnings of $1.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.94%. A quarter ago, it was expected that this specialty pharmaceutical company would post earnings of $1.66 per share when it actually produced earnings of $1.61, delivering a surprise of -3.01%.Collegium Pharmaceutical , which belongs to the Zacks Medical - Drugs industry, posted revenues of $181.95 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $149.75 million. The company has topped consensus revenue estimates two times over the last four quarters.Collegium Pharmaceutical shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Collegium Pharmaceutical has u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-coll-q4-earnings-224506476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL"],"gpt_icon":0},{"id":"2514235578","title":"Collegium Pharmaceutical Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235578?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:01","pubTimestamp":1740693662,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical Inc reports results for the quarter ended December 31 - Earnings SummaryCollegium Pharmaceutical Inc COLL.OQ reported quarterly adjusted earnings of $1.77 per share for the qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL"],"gpt_icon":0},{"id":"2514355746","title":"Collegium Pharmaceutical: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355746","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355746?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:52","pubTimestamp":1740693130,"startTime":"0","endTime":"0","summary":"STOUGHTON, Mass.  — STOUGHTON, Mass.  — Collegium Pharmaceutical Inc.  on Thursday reported fourth-quarter earnings of $12.5 million.On a per-share basis, the Stoughton, Massachusetts-based company said it had profit of 36 cents. Earnings, adjusted for one-time gains and costs, were $1.77 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.54 per share.The specialty pharmaceutical company posted revenue of $181.9 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $180.4 million.For the year, the company reported profit of $69.2 million, or $1.86 per share. Revenue was reported as $631.4 million.Collegium Pharmaceutical expects full-year revenue in the range of $735 million to $750 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-q4-earnings-snapshot-215210103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL"],"gpt_icon":0},{"id":"1166418637","title":"Stock Track | Collegium Pharmaceutical Soars 7.32% After-hours on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1166418637","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166418637?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:38","pubTimestamp":1740692301,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical's  stock soared 7.32% in the after-hours trading session on Thursday, following the company's impressive fourth-quarter earnings report.The pharmaceutical firm reported quarterly adjusted earnings of $1.75 per share, beating analysts' consensus estimate of $1.54 by a significant margin of 13.64%. The company's revenue also surpassed expectations, coming in at $181.95 million, which is 1.20% higher than the forecasted $179.79 million. Compared to the same period last year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COLL"],"gpt_icon":0},{"id":"2514233353","title":"Collegium Pharmaceutical’s (NASDAQ:COLL) Q4 Sales Top Estimates, Stock Jumps 14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233353","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:28","pubTimestamp":1740691695,"startTime":"0","endTime":"0","summary":"Pharmaceutical company Collegium Pharmaceutical  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 21.5% year on year to $181.9 million. The company expects the full year’s revenue to be around $742.5 million, close to analysts’ estimates. Its non-GAAP profit of $1.77 per share was 15.1% above analysts’ consensus estimates.Is now the time to buy Collegium Pharmaceutical?Revenue: $181.9 million vs analyst estimates of $180.2 million . Adjusted EPS: $1.77 vs analyst estimates of $1.54 . Adjusted EBITDA: $107.7 million vs analyst estimates of $105.2 million . Management’s revenue guidance for the upcoming financial year 2025 is $742.5 million at the midpoint, in line with analyst expectations and implying 17.6% growth . EBITDA guidance for the upcoming financial year 2025 is $442.5 million at the midpoint, above analyst estimates of $439 million. Operating Margin: 20.9%, down from 41.2% in the same quarter last year. Founded in 2002, Collegium Pharmaceut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-nasdaq-coll-q4-212815080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","COLL"],"gpt_icon":0},{"id":"2514854330","title":"Collegium Pharmaceutical Q4 Adj EPS $1.75 Beats $1.54 Estimate, Sales $181.95M Beat $179.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:02","pubTimestamp":1740690137,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical (NASDAQ:COLL) reported quarterly earnings of $1.75 per share which beat the analyst consensus estimate of $1.54 by 13.64 percent. This is a 10.76 percent increase over earnings of $1.58 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44024355/collegium-pharmaceutical-q4-adj-eps-1-75-beats-1-54-estimate-sales-181-95m-beat-179-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Collegium Pharmaceutical Q4 Adj EPS $1.75 Beats $1.54 Estimate, Sales $181.95M Beat $179.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL"],"gpt_icon":0},{"id":"2514732358","title":"Collegium Pharmaceutical Inc Q4 Adj EPS $1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX24E4E9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2514582433","title":"Collegium Pharmaceutical Inc: Reaffirmed Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582433?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX24E4E9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","COLL"],"gpt_icon":0},{"id":"2514820681","title":"Indivior Parts Ways With CEO as Leadership Shakeup Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820681","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820681?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:42","pubTimestamp":1740645720,"startTime":"0","endTime":"0","summary":"Addiction-drug maker Indivior is parting ways with its chief executive officer as part of a wider board overhaul amid pressure from shareholder Oaktree Capital Management.Mark Crossley will be replaced by recently-appointed nonexecutive director Joe Ciaffoni as CEO, the UK and U.S.-listed maker of drugs that treat opioid dependence said Thursday.The move follows the departure of chief financial officer Ryan Preblick and board chair Graham Hetherington in recent months.Ciaffoni was appointed as a nonexecutive director of Indivior in December, and previously served as President and CEO of Collegium Pharmaceutical. Prior to that, he held senior roles at Endo International, Biogen and Shionogi, Indivior said.Crossley will remain with Indivior to support the staff transition and continuity for the business, it said.Investment fund Oaktree Capital, which owns a 7.3% stake in Indivior, has repeatedly called for the drugmaker to reshuffle its board after a sharp share drop throughout last year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4585","BIIB","LU0109394709.USD","LU0234570918.USD","LU0889565916.HKD","BK4139","BK4533","IE00B894F039.SGD","NDOI","IE00B19Z9Z06.USD","LU0320765992.SGD","IE00B19Z9P08.USD","COLL","BK4532","BK4588"],"gpt_icon":0},{"id":"2514489852","title":"Seeking Clues to Collegium Pharmaceutical (COLL) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579311,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Collegium Pharmaceutical  will announce quarterly earnings of $1.54 per share in its forthcoming report, representing a decline of 2.5% year over year. Revenues are projected to reach $180.4 million, increasing 20.5% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 2.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.That said, let's delve into the average estimates of some Collegium Pharmaceutical metrics that Wall Street ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-collegium-pharmaceutical-coll-141511924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL"],"gpt_icon":0},{"id":"2514856817","title":"Collegium Pharmaceutical (COLL) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856817","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856817?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:12","pubTimestamp":1740575522,"startTime":"0","endTime":"0","summary":"Pharmaceutical company Collegium Pharmaceutical  will be reporting earnings tomorrow after the bell. Here’s what to look for.Collegium Pharmaceutical beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $159.3 million, up 16.5% year on year. It was a satisfactory quarter for the company, with full-year revenue guidance meeting analysts’ expectations.Is Collegium Pharmaceutical a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collegium-pharmaceutical-coll-reports-earnings-131202837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLL","PFE"],"gpt_icon":0},{"id":"2509528687","title":"Collegium Pharmaceutical Expands Board with Nancy Lurker","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528687?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:29","pubTimestamp":1738762173,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical ( ($COLL) ) has issued an announcement. On February 3, 2025, Collegium Pharmaceutical, Inc. announced the expansion of its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/collegium-pharmaceutical-expands-board-with-nancy-lurker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/collegium-pharmaceutical-expands-board-with-nancy-lurker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0320765992.SGD","BK4588","EYPT","LU0889565916.HKD","COLL","LU0109394709.USD","BK4007"],"gpt_icon":0},{"id":"2509863842","title":"Collegium appoints Nancy Lurker to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509863842","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509863842?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:25","pubTimestamp":1738761946,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical (COLL) announced the appointment of Nancy Lurker to its Board of Directors, effective February 4, 2025. Lurker most recent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collegium-appoints-nancy-lurker-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collegium-appoints-nancy-lurker-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","LU0320765992.SGD","BK4585","LU0109394709.USD","BK4588","EYPT","LU0889565916.HKD","COLL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COLL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.32,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"COLL","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2024-11-07","symbol":"COLL","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-08","symbol":"COLL","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-05-09","symbol":"COLL","fiscalQuarterEnding":"2024/03","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLL","date":"2025-04-24","current":12.069742,"percent":0.588525,"low":-75.561588,"twenty":-22.453384,"median":11.061152,"eighty":29.529523,"high":3886.751202,"avg":182.882007,"sd":754.351687,"marketCap":835105430},"quantilePoints":[{"date":"2020-05-01","current":-27.795713,"twenty":-22.558314,"median":-12.991619,"eighty":-8.352114,"marketCap":631574196},{"date":"2020-05-08","current":-58.637815,"twenty":-22.629787,"median":-13.011243,"eighty":-8.359081,"marketCap":737194607},{"date":"2020-05-15","current":-60.167259,"twenty":-22.647683,"median":-13.06572,"eighty":-8.378506,"marketCap":756422784},{"date":"2020-05-22","current":-61.505523,"twenty":-22.752842,"median":-13.074844,"eighty":-8.397071,"marketCap":773247440},{"date":"2020-05-29","current":-60.221882,"twenty":-22.861252,"median":-13.166139,"eighty":-8.402091,"marketCap":757109505},{"date":"2020-06-05","current":-53.749054,"twenty":-22.976185,"median":-13.261893,"eighty":-8.415938,"marketCap":675733109},{"date":"2020-06-12","current":-48.06826,"twenty":-23.147379,"median":-13.33924,"eighty":-8.425524,"marketCap":604314163},{"date":"2020-06-19","current":-48.423309,"twenty":-23.216531,"median":-13.383384,"eighty":-8.450768,"marketCap":608777847},{"date":"2020-06-26","current":-44.627009,"twenty":-23.301721,"median":-13.469125,"eighty":-8.47404,"marketCap":561050762},{"date":"2020-07-02","current":-47.685899,"twenty":-23.357411,"median":-13.475703,"eighty":-8.50409,"marketCap":599507118},{"date":"2020-07-10","current":-45.692158,"twenty":-23.482979,"median":-13.509122,"eighty":-8.537728,"marketCap":574441815},{"date":"2020-07-17","current":-47.221603,"twenty":-23.598675,"median":-13.521004,"eighty":-8.541652,"marketCap":593669993},{"date":"2020-07-24","current":-45.801404,"twenty":-23.903563,"median":-13.558112,"eighty":-8.548019,"marketCap":575815256},{"date":"2020-07-31","current":-43.097565,"twenty":-24.112844,"median":-13.599787,"eighty":-8.570746,"marketCap":541822584},{"date":"2020-08-07","current":3196.238202,"twenty":-24.112844,"median":-13.599787,"eighty":-8.541652,"marketCap":632855164},{"date":"2020-08-14","current":3166.59497,"twenty":-24.112844,"median":-13.530329,"eighty":-8.446828,"marketCap":626985804},{"date":"2020-08-21","current":3285.167909,"twenty":-23.95306,"median":-13.520647,"eighty":-8.395855,"marketCap":650463246},{"date":"2020-08-28","current":3173.569848,"twenty":-23.924009,"median":-13.498058,"eighty":-8.337714,"marketCap":628366830},{"date":"2020-09-04","current":3381.07249,"twenty":-23.909483,"median":-13.472414,"eighty":-8.244445,"marketCap":669452353},{"date":"2020-09-11","current":3138.695455,"twenty":-23.904747,"median":-13.442563,"eighty":-8.207497,"marketCap":621461700},{"date":"2020-09-18","current":3527.544944,"twenty":-23.826954,"median":-13.376354,"eighty":-8.175463,"marketCap":698453899},{"date":"2020-09-25","current":3224.137717,"twenty":-23.675418,"median":-13.335669,"eighty":-8.157594,"marketCap":638379268},{"date":"2020-10-02","current":3693.198318,"twenty":-23.625203,"median":-13.252499,"eighty":-8.126296,"marketCap":731253267},{"date":"2020-10-09","current":3886.751202,"twenty":-23.603125,"median":-13.132947,"eighty":-8.090421,"marketCap":769576738},{"date":"2020-10-16","current":3618.218369,"twenty":-23.559948,"median":-13.072598,"eighty":-8.050293,"marketCap":716407237},{"date":"2020-10-23","current":3372.353894,"twenty":-23.547124,"median":-13.054655,"eighty":-8.039968,"marketCap":667726071},{"date":"2020-10-30","current":3109.052217,"twenty":-23.499855,"median":-13.000179,"eighty":-7.983409,"marketCap":615592339},{"date":"2020-11-06","current":38.625741,"twenty":-23.48403,"median":-12.960721,"eighty":-7.951228,"marketCap":679542666},{"date":"2020-11-13","current":37.701869,"twenty":-23.471345,"median":-12.911667,"eighty":-7.936846,"marketCap":663288974},{"date":"2020-11-20","current":36.443829,"twenty":-23.437792,"median":-12.882248,"eighty":-7.891169,"marketCap":641156286},{"date":"2020-11-27","current":37.721525,"twenty":-23.386554,"median":-12.818068,"eighty":-7.858466,"marketCap":663634797},{"date":"2020-12-04","current":38.5078,"twenty":-23.357447,"median":-12.78486,"eighty":-7.811467,"marketCap":677467727},{"date":"2020-12-11","current":36.679712,"twenty":-23.339386,"median":-12.730939,"eighty":-7.753594,"marketCap":645306165},{"date":"2020-12-18","current":37.564271,"twenty":-23.317388,"median":-12.673335,"eighty":-7.728994,"marketCap":660868211},{"date":"2020-12-24","current":36.463486,"twenty":-23.307128,"median":-12.648397,"eighty":-7.706476,"marketCap":641502110},{"date":"2020-12-31","current":39.372702,"twenty":-23.301721,"median":-12.612939,"eighty":-7.660894,"marketCap":692683949},{"date":"2021-01-08","current":42.635742,"twenty":-23.288732,"median":-12.536575,"eighty":-7.63278,"marketCap":750090607},{"date":"2021-01-15","current":47.294419,"twenty":-23.234881,"median":-12.509786,"eighty":-7.611912,"marketCap":832050715},{"date":"2021-01-22","current":47.03888,"twenty":-23.227291,"median":-12.503406,"eighty":-7.586546,"marketCap":827555013},{"date":"2021-01-29","current":47.451674,"twenty":-23.217676,"median":-12.44698,"eighty":-7.549683,"marketCap":834817301},{"date":"2021-02-05","current":47.628586,"twenty":-23.211951,"median":-12.408114,"eighty":-7.519959,"marketCap":837929710},{"date":"2021-02-12","current":48.749027,"twenty":-23.202167,"median":-12.341735,"eighty":-7.48888,"marketCap":857641635},{"date":"2021-02-19","current":49.397704,"twenty":-23.189969,"median":-12.295951,"eighty":-7.376997,"marketCap":869053802},{"date":"2021-02-26","current":30.648227,"twenty":-23.159839,"median":-12.270346,"eighty":-7.310357,"marketCap":819901376},{"date":"2021-03-05","current":29.219103,"twenty":-23.13031,"median":-12.148214,"eighty":-7.235466,"marketCap":781669434},{"date":"2021-03-12","current":33.051755,"twenty":-23.099098,"median":-12.103188,"eighty":-7.165886,"marketCap":884200551},{"date":"2021-03-19","current":33.40254,"twenty":-23.044272,"median":-12.06843,"eighty":-7.061205,"marketCap":893584755},{"date":"2021-03-26","current":30.934052,"twenty":-22.877119,"median":-12.004547,"eighty":-6.969137,"marketCap":827547764},{"date":"2021-04-01","current":30.375394,"twenty":-22.742583,"median":-11.94612,"eighty":-6.917421,"marketCap":812602551},{"date":"2021-04-09","current":30.700703,"twenty":-22.64419,"median":-11.9086,"eighty":-6.867879,"marketCap":821305213},{"date":"2021-04-16","current":30.621747,"twenty":-22.567685,"median":-11.860589,"eighty":-6.610953,"marketCap":819192984},{"date":"2021-04-23","current":30.608588,"twenty":-22.461654,"median":-11.821719,"eighty":-6.268385,"marketCap":818840946},{"date":"2021-04-30","current":29.345293,"twenty":-22.374426,"median":-11.798263,"eighty":-5.986415,"marketCap":785045275},{"date":"2021-05-07","current":19.318826,"twenty":-22.312687,"median":-11.737278,"eighty":-5.889565,"marketCap":810695214},{"date":"2021-05-14","current":19.159236,"twenty":-22.295826,"median":-11.652422,"eighty":-5.675289,"marketCap":803998166},{"date":"2021-05-21","current":20.998724,"twenty":-22.190361,"median":-11.617181,"eighty":-5.530103,"marketCap":881190450},{"date":"2021-05-28","current":20.066381,"twenty":-22.032283,"median":-11.549632,"eighty":-5.32584,"marketCap":842065594},{"date":"2021-06-04","current":18.319287,"twenty":-21.961767,"median":-11.517605,"eighty":-5.296803,"marketCap":768750548},{"date":"2021-06-11","current":19.629607,"twenty":-21.752204,"median":-11.435326,"eighty":-5.229717,"marketCap":823736832},{"date":"2021-06-18","current":18.789658,"twenty":-21.687776,"median":-11.294623,"eighty":-5.167637,"marketCap":788489214},{"date":"2021-06-25","current":21.23391,"twenty":-21.687776,"median":-11.230633,"eighty":-5.095544,"marketCap":891059783},{"date":"2021-07-02","current":19.570811,"twenty":-21.687776,"median":-11.005457,"eighty":-5.026456,"marketCap":821269499},{"date":"2021-07-09","current":18.957648,"twenty":-21.687776,"median":-10.789664,"eighty":-5.001424,"marketCap":795538738},{"date":"2021-07-16","current":20.066381,"twenty":-21.687776,"median":-10.655063,"eighty":-4.914312,"marketCap":842065594},{"date":"2021-07-23","current":21.124716,"twenty":-21.687776,"median":-10.547217,"eighty":-4.80417,"marketCap":886477592},{"date":"2021-07-30","current":20.90633,"twenty":-21.687776,"median":-10.36995,"eighty":-4.667996,"marketCap":877313212},{"date":"2021-08-06","current":6.835298,"twenty":-21.687776,"median":-10.234954,"eighty":12.263947,"marketCap":729661255},{"date":"2021-08-13","current":5.906842,"twenty":-21.687776,"median":-10.074191,"eighty":12.263947,"marketCap":630549526},{"date":"2021-08-20","current":6.71217,"twenty":-21.687776,"median":-9.917109,"eighty":12.263947,"marketCap":716517405},{"date":"2021-08-27","current":6.792037,"twenty":-21.687776,"median":-9.803743,"eighty":12.263947,"marketCap":725043145},{"date":"2021-09-03","current":6.705514,"twenty":-21.687776,"median":-9.76627,"eighty":12.263947,"marketCap":715806927},{"date":"2021-09-10","current":6.555763,"twenty":-21.687776,"median":-9.723383,"eighty":12.263947,"marketCap":699821164},{"date":"2021-09-17","current":6.599025,"twenty":-21.687776,"median":-9.668477,"eighty":12.263947,"marketCap":704439274},{"date":"2021-09-24","current":6.80202,"twenty":-21.687776,"median":-9.611926,"eighty":12.263947,"marketCap":726108863},{"date":"2021-10-01","current":6.642286,"twenty":-21.580903,"median":-9.544135,"eighty":12.263947,"marketCap":709057383},{"date":"2021-10-08","current":6.752103,"twenty":-21.420738,"median":-9.485239,"eighty":12.263947,"marketCap":720780275},{"date":"2021-10-15","current":6.981721,"twenty":-21.149485,"median":-9.416136,"eighty":12.263947,"marketCap":745291778},{"date":"2021-10-22","current":7.008344,"twenty":-20.989408,"median":-9.409235,"eighty":12.263947,"marketCap":748133692},{"date":"2021-10-29","current":6.532469,"twenty":-20.883029,"median":-9.383046,"eighty":12.263947,"marketCap":697334490},{"date":"2021-11-05","current":6.407498,"twenty":-20.675788,"median":-9.33349,"eighty":12.263947,"marketCap":663233736},{"date":"2021-11-12","current":6.548692,"twenty":-20.497031,"median":-9.282563,"eighty":12.263947,"marketCap":677848540},{"date":"2021-11-19","current":6.336901,"twenty":-20.137496,"median":-9.203101,"eighty":12.263947,"marketCap":655926334},{"date":"2021-11-26","current":6.034344,"twenty":-20.048677,"median":-9.187954,"eighty":12.263947,"marketCap":624608896},{"date":"2021-12-03","current":5.920044,"twenty":-19.786352,"median":-9.160494,"eighty":12.263947,"marketCap":612777864},{"date":"2021-12-10","current":6.057876,"twenty":-19.41064,"median":-9.125489,"eighty":12.263947,"marketCap":627044697},{"date":"2021-12-17","current":6.269666,"twenty":-18.868083,"median":-9.095087,"eighty":12.263947,"marketCap":648966903},{"date":"2021-12-23","current":6.541968,"twenty":-18.72176,"median":-9.057737,"eighty":12.263947,"marketCap":677152597},{"date":"2021-12-31","current":6.279752,"twenty":-18.535448,"median":-9.043325,"eighty":12.263947,"marketCap":650010818},{"date":"2022-01-07","current":6.461286,"twenty":-18.34502,"median":-9.023215,"eighty":10.2651,"marketCap":668801280},{"date":"2022-01-14","current":6.232687,"twenty":-18.207306,"median":-8.98857,"eighty":10.2651,"marketCap":645139216},{"date":"2022-01-21","current":5.953662,"twenty":-18.09997,"median":-8.957221,"eighty":10.2651,"marketCap":616257579},{"date":"2022-01-28","current":5.876342,"twenty":-17.958899,"median":-8.92437,"eighty":10.2651,"marketCap":608254234},{"date":"2022-02-04","current":6.101579,"twenty":-17.808628,"median":-8.877977,"eighty":10.2651,"marketCap":631568326},{"date":"2022-02-11","current":5.913321,"twenty":-17.668371,"median":-8.813206,"eighty":10.2651,"marketCap":612081921},{"date":"2022-02-18","current":7.311809,"twenty":-17.578622,"median":-8.78502,"eighty":10.2651,"marketCap":756838077},{"date":"2022-02-25","current":9.03553,"twenty":-17.351682,"median":-8.729099,"eighty":11.642195,"marketCap":646193975},{"date":"2022-03-04","current":8.354131,"twenty":-17.112476,"median":-8.695843,"eighty":11.642195,"marketCap":597462405},{"date":"2022-03-11","current":8.027433,"twenty":-16.775133,"median":-8.655067,"eighty":11.642195,"marketCap":574097953},{"date":"2022-03-18","current":9.021528,"twenty":-16.413256,"median":-8.587165,"eighty":11.642195,"marketCap":645192642},{"date":"2022-03-25","current":9.021528,"twenty":-16.126743,"median":-8.485308,"eighty":11.642195,"marketCap":645192642},{"date":"2022-04-01","current":9.208213,"twenty":-15.733298,"median":-8.397375,"eighty":11.642195,"marketCap":658543757},{"date":"2022-04-08","current":9.728649,"twenty":-15.733298,"median":-8.323035,"eighty":11.642195,"marketCap":695763765},{"date":"2022-04-14","current":9.097781,"twenty":-15.733298,"median":-8.241782,"eighty":11.642195,"marketCap":650645978},{"date":"2022-04-22","current":8.372045,"twenty":-15.733298,"median":-8.196212,"eighty":11.642195,"marketCap":598743562},{"date":"2022-04-29","current":7.636823,"twenty":-15.733298,"median":-8.159231,"eighty":11.642195,"marketCap":546162682},{"date":"2022-05-06","current":6.972752,"twenty":-15.733298,"median":-8.124776,"eighty":11.642195,"marketCap":498670275},{"date":"2022-05-13","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":13.586992,"marketCap":531342959},{"date":"2022-05-20","current":12.990318,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":555803760},{"date":"2022-05-27","current":12.656826,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":541534959},{"date":"2022-06-03","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":531342959},{"date":"2022-06-10","current":12.855333,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":550028293},{"date":"2022-06-17","current":12.569483,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":537797893},{"date":"2022-06-24","current":14.530735,"twenty":-15.844252,"median":-8.051306,"eighty":16.022637,"marketCap":621712030},{"date":"2022-07-01","current":14.419571,"twenty":-15.844252,"median":-8.041172,"eighty":16.251317,"marketCap":616955763},{"date":"2022-07-08","current":14.546616,"twenty":-15.844252,"median":-7.985436,"eighty":16.479998,"marketCap":622391497},{"date":"2022-07-15","current":13.125303,"twenty":-15.844252,"median":-7.945774,"eighty":16.479998,"marketCap":561579227},{"date":"2022-07-22","current":13.58584,"twenty":-15.844252,"median":-7.894456,"eighty":16.479998,"marketCap":581283761},{"date":"2022-07-29","current":13.649363,"twenty":-15.844252,"median":-7.850331,"eighty":16.479998,"marketCap":584001628},{"date":"2022-08-05","current":-19.460302,"twenty":-16.293646,"median":-7.808925,"eighty":16.479998,"marketCap":685936720},{"date":"2022-08-12","current":-18.201675,"twenty":-16.70153,"median":-7.850331,"eighty":16.479998,"marketCap":641572654},{"date":"2022-08-19","current":-17.252865,"twenty":-17.048074,"median":-7.924633,"eighty":16.479998,"marketCap":608128973},{"date":"2022-08-26","current":-17.107639,"twenty":-17.242234,"median":-7.95005,"eighty":16.479998,"marketCap":603010042},{"date":"2022-09-02","current":-17.301273,"twenty":-17.26061,"median":-8.020904,"eighty":16.479998,"marketCap":609835283},{"date":"2022-09-09","current":-16.788141,"twenty":-17.26061,"median":-8.042811,"eighty":16.479998,"marketCap":591748394},{"date":"2022-09-16","current":-16.739732,"twenty":-17.298398,"median":-8.056373,"eighty":16.479998,"marketCap":590042084},{"date":"2022-09-23","current":-15.539196,"twenty":-17.298398,"median":-8.122242,"eighty":16.479998,"marketCap":547725590},{"date":"2022-09-30","current":-15.510151,"twenty":-17.298398,"median":-8.159231,"eighty":16.479998,"marketCap":546701804},{"date":"2022-10-07","current":-16.052329,"twenty":-17.298398,"median":-8.185259,"eighty":16.479998,"marketCap":565812478},{"date":"2022-10-14","current":-17.320637,"twenty":-17.309019,"median":-8.239119,"eighty":16.479998,"marketCap":610517807},{"date":"2022-10-21","current":-16.972094,"twenty":-17.326308,"median":-8.350962,"eighty":16.479998,"marketCap":598232373},{"date":"2022-10-28","current":-17.640134,"twenty":-17.360853,"median":-8.420198,"eighty":16.479998,"marketCap":621779455},{"date":"2022-11-04","current":-14.765157,"twenty":-17.388439,"median":-8.603584,"eighty":16.479998,"marketCap":632495029},{"date":"2022-11-11","current":-15.689939,"twenty":-17.388439,"median":-8.670514,"eighty":16.479998,"marketCap":672109898},{"date":"2022-11-18","current":-17.155482,"twenty":-17.388439,"median":-8.70679,"eighty":16.479998,"marketCap":734889394},{"date":"2022-11-25","current":-16.975228,"twenty":-17.388439,"median":-8.744319,"eighty":16.479998,"marketCap":727167852},{"date":"2022-12-02","current":-18.041078,"twenty":-17.444563,"median":-8.798335,"eighty":16.479998,"marketCap":772825667},{"date":"2022-12-09","current":-17.155482,"twenty":-17.512401,"median":-8.851594,"eighty":16.479998,"marketCap":734889394},{"date":"2022-12-16","current":-17.829476,"twenty":-17.555967,"median":-8.904853,"eighty":16.479998,"marketCap":763761248},{"date":"2022-12-23","current":-17.994055,"twenty":-17.61849,"median":-8.954329,"eighty":16.479998,"marketCap":770811352},{"date":"2022-12-30","current":-18.182147,"twenty":-17.636182,"median":-8.995392,"eighty":16.479998,"marketCap":778868613},{"date":"2023-01-06","current":-22.453384,"twenty":-17.666367,"median":-9.027347,"eighty":16.479998,"marketCap":961835593},{"date":"2023-01-13","current":-22.516081,"twenty":-17.781065,"median":-9.043325,"eighty":16.479998,"marketCap":964521347},{"date":"2023-01-20","current":-21.606973,"twenty":-17.839296,"median":-9.057737,"eighty":16.479998,"marketCap":925577917},{"date":"2023-01-27","current":-22.171247,"twenty":-17.927642,"median":-9.064629,"eighty":16.479998,"marketCap":949749701},{"date":"2023-02-03","current":-22.406361,"twenty":-17.997167,"median":-9.096584,"eighty":16.479998,"marketCap":959821278},{"date":"2023-02-10","current":-20.964329,"twenty":-18.073902,"median":-9.157315,"eighty":16.479998,"marketCap":898048940},{"date":"2023-02-17","current":-21.293488,"twenty":-18.156761,"median":-9.160494,"eighty":16.479998,"marketCap":912149147},{"date":"2023-02-24","current":-36.584567,"twenty":-18.201373,"median":-9.160494,"eighty":16.479998,"marketCap":914687350},{"date":"2023-03-03","current":-36.707197,"twenty":-18.311257,"median":-9.160494,"eighty":16.479998,"marketCap":917753341},{"date":"2023-03-10","current":-33.232685,"twenty":-18.450486,"median":-9.160494,"eighty":16.479998,"marketCap":830883593},{"date":"2023-03-17","current":-32.524157,"twenty":-18.593307,"median":-9.160494,"eighty":16.479998,"marketCap":813168978},{"date":"2023-03-24","current":-32.387902,"twenty":-18.957717,"median":-9.160494,"eighty":16.479998,"marketCap":809762321},{"date":"2023-03-31","current":-32.687664,"twenty":-19.515297,"median":-9.163508,"eighty":15.8865,"marketCap":817256966},{"date":"2023-04-05","current":-32.701289,"twenty":-20.379612,"median":-9.163508,"eighty":15.8865,"marketCap":817597632},{"date":"2023-04-14","current":-31.811993,"twenty":-20.94241,"median":-9.160494,"eighty":17.666993,"marketCap":795363460},{"date":"2023-04-21","current":-31.590693,"twenty":-21.06569,"median":-9.160494,"eighty":17.666993,"marketCap":789830496},{"date":"2023-04-28","current":-32.060957,"twenty":-21.440826,"median":-9.160494,"eighty":17.666993,"marketCap":801588043},{"date":"2023-05-05","current":-26.148665,"twenty":-21.544404,"median":-9.116363,"eighty":18.284009,"marketCap":767698644},{"date":"2023-05-12","current":-27.254906,"twenty":-21.987858,"median":-9.116363,"eighty":18.284009,"marketCap":800176798},{"date":"2023-05-19","current":-26.547905,"twenty":-22.152438,"median":-9.116363,"eighty":18.284009,"marketCap":779419942},{"date":"2023-05-26","current":-26.371155,"twenty":-22.36404,"median":-9.107236,"eighty":18.295768,"marketCap":774230728},{"date":"2023-06-02","current":-26.335805,"twenty":-22.459632,"median":-9.107236,"eighty":18.295768,"marketCap":773192886},{"date":"2023-06-09","current":-25.852687,"twenty":-23.309158,"median":-9.107236,"eighty":18.295768,"marketCap":759009034},{"date":"2023-06-16","current":-26.076571,"twenty":-24.45818,"median":-9.107236,"eighty":18.295768,"marketCap":765582038},{"date":"2023-06-23","current":-27.667324,"twenty":-24.928872,"median":-9.107236,"eighty":18.307528,"marketCap":812284964},{"date":"2023-06-30","current":-25.675937,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":753819820},{"date":"2023-07-07","current":-25.204602,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":739981916},{"date":"2023-07-14","current":-25.016068,"twenty":-25.513711,"median":-9.160494,"eighty":18.319287,"marketCap":734446754},{"date":"2023-07-21","current":-26.017654,"twenty":-25.605236,"median":-9.17356,"eighty":18.319287,"marketCap":763852300},{"date":"2023-07-28","current":-25.393136,"twenty":-25.675937,"median":-9.191359,"eighty":18.319287,"marketCap":745517078},{"date":"2023-08-04","current":-68.52826,"twenty":-25.923387,"median":-9.41081,"eighty":18.319287,"marketCap":764843913},{"date":"2023-08-11","current":-75.125895,"twenty":-26.111921,"median":-9.421462,"eighty":18.319287,"marketCap":838480111},{"date":"2023-08-18","current":-72.822947,"twenty":-26.371155,"median":-9.616978,"eighty":18.319287,"marketCap":812776910},{"date":"2023-08-25","current":-73.165277,"twenty":-26.599401,"median":-9.779119,"eighty":18.319287,"marketCap":816597656},{"date":"2023-09-01","current":-72.885189,"twenty":-26.818922,"median":-11.517605,"eighty":18.319287,"marketCap":813471591},{"date":"2023-09-08","current":-74.378993,"twenty":-27.054589,"median":-11.607868,"eighty":18.319287,"marketCap":830143938},{"date":"2023-09-15","current":-72.169408,"twenty":-27.254906,"median":-11.786976,"eighty":18.319287,"marketCap":805482758},{"date":"2023-09-22","current":-70.239911,"twenty":-27.667324,"median":-11.880794,"eighty":18.319287,"marketCap":783947643},{"date":"2023-09-29","current":-70.333273,"twenty":-27.855858,"median":-12.00442,"eighty":18.319287,"marketCap":784989665},{"date":"2023-10-06","current":-71.640352,"twenty":-28.656308,"median":-12.281654,"eighty":18.319287,"marketCap":799577969},{"date":"2023-10-13","current":-70.89345,"twenty":-29.486707,"median":-12.435916,"eighty":18.319287,"marketCap":791241795},{"date":"2023-10-20","current":-65.945224,"twenty":-30.28691,"median":-12.612939,"eighty":18.319287,"marketCap":736014646},{"date":"2023-10-27","current":-68.154809,"twenty":-30.926376,"median":-12.712515,"eighty":18.334406,"marketCap":760675826},{"date":"2023-11-03","current":-67.376786,"twenty":-31.292439,"median":-12.818068,"eighty":18.334406,"marketCap":751992312},{"date":"2023-11-10","current":88.254803,"twenty":-31.557498,"median":-12.903702,"eighty":18.541033,"marketCap":795705301},{"date":"2023-11-17","current":90.859043,"twenty":-31.574095,"median":-12.911667,"eighty":18.863574,"marketCap":819185129},{"date":"2023-11-24","current":94.186683,"twenty":-31.574095,"median":-12.911667,"eighty":19.011405,"marketCap":849187132},{"date":"2023-11-30","current":92.559033,"twenty":-31.574095,"median":-12.911667,"eighty":19.155876,"marketCap":834512240},{"date":"2023-12-08","current":98.310063,"twenty":-31.590693,"median":-12.91223,"eighty":19.276829,"marketCap":886363528},{"date":"2023-12-15","current":105.435553,"twenty":-31.590693,"median":-12.912794,"eighty":19.345704,"marketCap":950606947},{"date":"2023-12-21","current":107.895113,"twenty":-31.590693,"median":-12.925587,"eighty":19.488495,"marketCap":972782341},{"date":"2023-12-29","current":111.403603,"twenty":-31.590693,"median":-12.96928,"eighty":19.676645,"marketCap":1004414888},{"date":"2024-01-05","current":116.937614,"twenty":-31.590693,"median":-13.000179,"eighty":19.7388,"marketCap":1054309524},{"date":"2024-01-12","current":117.950374,"twenty":-31.590693,"median":-13.000179,"eighty":20.066381,"marketCap":1063440568},{"date":"2024-01-19","current":118.890794,"twenty":-31.601758,"median":-13.000179,"eighty":20.346924,"marketCap":1071919395},{"date":"2024-01-26","current":121.133334,"twenty":-31.590693,"median":-13.000179,"eighty":20.721541,"marketCap":1092138136},{"date":"2024-02-02","current":121.060994,"twenty":-31.590693,"median":-13.000179,"eighty":20.948327,"marketCap":1091485919},{"date":"2024-02-09","current":120.590784,"twenty":-31.590693,"median":-13.000179,"eighty":21.124716,"marketCap":1087246505},{"date":"2024-02-16","current":122.797154,"twenty":-31.590693,"median":-13.000179,"eighty":28.413596,"marketCap":1107139138},{"date":"2024-02-23","current":21.775557,"twenty":-31.590693,"median":-13.000179,"eighty":29.219103,"marketCap":1048601956},{"date":"2024-03-01","current":24.363935,"twenty":-31.590693,"median":-12.925587,"eighty":29.218022,"marketCap":1173245285},{"date":"2024-03-08","current":24.689141,"twenty":-31.590693,"median":-12.795941,"eighty":29.218022,"marketCap":1188905601},{"date":"2024-03-15","current":25.240001,"twenty":-31.590693,"median":-12.669392,"eighty":29.218022,"marketCap":1215432258},{"date":"2024-03-22","current":26.32181,"twenty":-31.590693,"median":-12.516199,"eighty":29.218022,"marketCap":1267526778},{"date":"2024-03-28","current":27.151419,"twenty":-31.590693,"median":-12.388265,"eighty":29.218022,"marketCap":1307476563},{"date":"2024-04-05","current":26.082883,"twenty":-31.590693,"median":-12.081868,"eighty":29.219103,"marketCap":1256021240},{"date":"2024-04-12","current":24.715235,"twenty":-31.590693,"median":-11.923439,"eighty":29.219103,"marketCap":1190162133},{"date":"2024-04-19","current":23.614969,"twenty":-31.590693,"median":-11.860589,"eighty":29.219103,"marketCap":1137178823},{"date":"2024-04-26","current":24.341688,"twenty":-31.590693,"median":-11.779526,"eighty":29.218022,"marketCap":1172173972},{"date":"2024-05-03","current":25.475913,"twenty":-31.590693,"median":-11.589521,"eighty":29.218022,"marketCap":1226792569},{"date":"2024-05-10","current":25.713624,"twenty":-31.590693,"median":5.879703,"eighty":29.218022,"marketCap":1238239581},{"date":"2024-05-17","current":11.807028,"twenty":-31.590693,"median":5.916683,"eighty":29.218022,"marketCap":1101524891},{"date":"2024-05-24","current":11.859629,"twenty":-31.590693,"median":5.958704,"eighty":29.218022,"marketCap":1106432190},{"date":"2024-05-31","current":11.372199,"twenty":-31.590693,"median":5.995684,"eighty":29.218022,"marketCap":1060957892},{"date":"2024-06-07","current":10.996983,"twenty":-31.590693,"median":6.051153,"eighty":29.218022,"marketCap":1025952497},{"date":"2024-06-14","current":11.203877,"twenty":-31.590693,"median":6.0646,"eighty":29.219103,"marketCap":1045254537},{"date":"2024-06-21","current":11.07413,"twenty":-31.601758,"median":6.099898,"eighty":29.231182,"marketCap":1033149868},{"date":"2024-06-28","current":11.375705,"twenty":-31.634953,"median":6.131835,"eighty":29.267417,"marketCap":1061285045},{"date":"2024-07-05","current":11.347652,"twenty":-31.634953,"median":6.212517,"eighty":29.267417,"marketCap":1058667819},{"date":"2024-07-12","current":11.179331,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1042964465},{"date":"2024-07-15","current":11.144264,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1039692933},{"date":"2024-08-02","current":13.53232,"twenty":-31.850721,"median":6.340263,"eighty":29.42688,"marketCap":1262484275},{"date":"2024-08-09","current":11.390084,"twenty":-31.850721,"median":6.424307,"eighty":29.42688,"marketCap":1137789685},{"date":"2024-08-16","current":11.441681,"twenty":-31.850721,"median":6.498266,"eighty":29.42688,"marketCap":1142943885},{"date":"2024-08-23","current":11.622272,"twenty":-31.850721,"median":6.544116,"eighty":29.42688,"marketCap":1160983586},{"date":"2024-08-30","current":12.451052,"twenty":-31.850721,"median":6.56741,"eighty":29.42688,"marketCap":1243772926},{"date":"2024-09-06","current":12.131794,"twenty":-31.850721,"median":6.599025,"eighty":29.42688,"marketCap":1211881312},{"date":"2024-09-13","current":11.780288,"twenty":-31.850721,"median":6.615813,"eighty":29.42688,"marketCap":1176768324},{"date":"2024-09-20","current":12.554246,"twenty":-31.850721,"median":6.642286,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-09-27","current":12.405904,"twenty":-31.850721,"median":6.677665,"eighty":29.42688,"marketCap":1239263000},{"date":"2024-10-04","current":12.86383,"twenty":-31.850721,"median":6.70385,"eighty":29.42688,"marketCap":1285006527},{"date":"2024-10-11","current":11.815761,"twenty":-31.850721,"median":6.738603,"eighty":29.42688,"marketCap":1180311836},{"date":"2024-10-18","current":12.554246,"twenty":-31.850721,"median":6.775398,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-10-25","current":11.064377,"twenty":-31.850721,"median":6.815331,"eighty":29.42688,"marketCap":1105253796},{"date":"2024-10-31","current":11.180471,"twenty":-31.850721,"median":6.835298,"eighty":29.42688,"marketCap":1116850747},{"date":"2024-11-08","current":12.620937,"twenty":-31.687512,"median":6.891871,"eighty":29.461095,"marketCap":1118139297},{"date":"2024-11-15","current":11.01897,"twenty":-31.292439,"median":6.918493,"eighty":29.461095,"marketCap":976214643},{"date":"2024-11-22","current":11.069933,"twenty":-30.926376,"median":6.981721,"eighty":29.461095,"marketCap":980729676},{"date":"2024-11-29","current":11.102695,"twenty":-29.962209,"median":7.048277,"eighty":29.461095,"marketCap":983632198},{"date":"2024-12-06","current":10.873361,"twenty":-29.374863,"median":7.361708,"eighty":29.461095,"marketCap":963314549},{"date":"2024-12-13","current":10.953446,"twenty":-28.523444,"median":7.563941,"eighty":29.461095,"marketCap":970409601},{"date":"2024-12-20","current":11.080854,"twenty":-27.767924,"median":7.745921,"eighty":29.461095,"marketCap":981697183},{"date":"2024-12-27","current":10.735032,"twenty":-27.639044,"median":8.13011,"eighty":29.461095,"marketCap":951059459},{"date":"2025-01-03","current":10.421973,"twenty":-27.311466,"median":8.286665,"eighty":29.461095,"marketCap":923324256},{"date":"2025-01-10","current":12.13652,"twenty":-27.120576,"median":8.438067,"eighty":29.495309,"marketCap":1075222868},{"date":"2025-01-17","current":12.180203,"twenty":-26.811852,"median":8.647736,"eighty":29.495309,"marketCap":1079092896},{"date":"2025-01-24","current":11.590486,"twenty":-26.624191,"median":8.916518,"eighty":29.495309,"marketCap":1026847514},{"date":"2025-01-31","current":11.834381,"twenty":-26.437141,"median":9.021528,"eighty":29.495309,"marketCap":1048455172},{"date":"2025-02-07","current":11.266506,"twenty":-26.130774,"median":9.116754,"eighty":29.495309,"marketCap":998144804},{"date":"2025-02-14","current":11.277426,"twenty":-25.989374,"median":9.320547,"eighty":29.495309,"marketCap":999112311},{"date":"2025-02-21","current":10.829678,"twenty":-25.686092,"median":9.615445,"eighty":29.495309,"marketCap":959444521},{"date":"2025-02-28","current":13.246881,"twenty":-25.602879,"median":10.367369,"eighty":29.495309,"marketCap":916551707},{"date":"2025-03-07","current":13.560754,"twenty":-25.416703,"median":10.55163,"eighty":29.529523,"marketCap":938268585},{"date":"2025-03-14","current":13.242213,"twenty":-25.393136,"median":10.607624,"eighty":29.529523,"marketCap":916228719},{"date":"2025-03-21","current":13.619912,"twenty":-25.393136,"median":10.767794,"eighty":29.529523,"marketCap":942361703},{"date":"2025-03-28","current":13.45154,"twenty":-25.334219,"median":10.815117,"eighty":29.529523,"marketCap":930712059},{"date":"2025-04-04","current":13.205808,"twenty":-25.251736,"median":10.906123,"eighty":29.529523,"marketCap":913709877},{"date":"2025-04-11","current":11.226302,"twenty":-25.176322,"median":10.953446,"eighty":29.495309,"marketCap":776747852},{"date":"2025-04-17","current":12.548073,"twenty":-24.536071,"median":11.003996,"eighty":29.495309,"marketCap":868201181},{"date":"2025-04-24","current":12.069742,"twenty":-22.453384,"median":11.061152,"eighty":29.529523,"marketCap":835105430}],"updateTime":1745608146705}}}