US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbia Sportswear

65.52

+0.61000.94%

Post-market: 65.520.00000.00%16:07 EDT

Volume:842.64K

Turnover:54.99M

Market Cap:3.63B

PE:17.15

High:65.73

Open:65.10

Low:64.49

Close:64.91

Loading ...

Overview Company News Filings

Press Release: Columbia Sportswear Company to Announce Fourth Quarter 2024 Financial Results on Tuesday, February 4, 2025

Is COLM's ACCELERATE Strategy Enough to Overcome Challenges?

SGC vs. COLM: Which Stock Should Value Investors Buy Now?

UBS survey shows Columbia Sportswear has lost ground against peers

Apparel and Accessories Stocks Q3 Teardown: Columbia Sportswear (NASDAQ:COLM) Vs The Rest

BUZZ-PREVIEW: Nike shares barely moving; quarterly EPS, rev seen slipping

Columbia Sportswear (NASDAQ:COLM) investors are sitting on a loss of 7.2% if they invested five years ago

Simply Wall St.

Trump tariff threat helps lift US ocean imports

15 Cheap Mid-Caps with Great Odds for Solid Growth -- Barrons.com

What Does the Future Hold for Columbia Sportswear Investors?

Stifel Nicolaus Sticks to Their Buy Rating for Columbia Sportswear (COLM)

Columbia Sportswear Company (NASDAQ:COLM) is favoured by institutional owners who hold 52% of the company

Simply Wall St.

3 Reasons to Sell COLM and 1 Stock to Buy Instead

Columbia Sportswear Is Maintained at Hold by TD Cowen

SGC or COLM: Which Is the Better Value Stock Right Now?

Columbia Sportswear price target raised to $84 from $70 at TD Cowen

U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica

Columbia Sportswear Co : TD Cowen Raises Target Price to $84 From $70

THOMSON REUTERS

Columbia Sportswear’s ‘Accelerate’ Strategy and Market Challenges Justify Hold Rating

Walmart CFO Says They Don't Want To Raise Prices, But 'Prices Will Go Up For Consumers' Due To Upcoming Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COLM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","market":"US","secType":"STK","nameCN":"Columbia Sportswear","latestPrice":65.52,"timestamp":1744920000000,"preClose":64.91,"halted":0,"volume":842640,"hourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.52,"latestTime":"16:07 EDT","volume":9480,"amount":621129.6,"timestamp":1744920471456},"delay":0,"floatShares":28954520,"shares":55342827,"eps":3.82,"marketStatus":"Market Closed","change":0.61,"latestTime":"04-17 16:00:00 EDT","open":65.1,"high":65.73,"low":64.49,"amount":54989266.49815,"amplitude":0.019103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":890974800000,"exchange":"NASDAQ","adjPreClose":64.91,"dividendRate":0.018315,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":64.91,"latestTime":"09:28 EDT","volume":355,"amount":23260.37887,"timestamp":1744896480003},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.52,"latestTime":"16:07 EDT","volume":9480,"amount":621129.6,"timestamp":1744920471456},"volumeRatio":1.1978863836215197,"impliedVol":0.6022,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","floatShares":28954520,"roa":"5.72%","roe":"12.01%","lyrEps":3.827559,"volumeRatio":1.1978863836215197,"shares":55342827,"dividePrice":1.2,"high":65.73,"amplitude":0.019103,"preClose":64.91,"low":64.49,"week52Low":59.07,"pbRate":"2.04","psRate":"1.08","week52High":92.88,"institutionHeld":0.4556,"latestPrice":65.52,"eps":3.82,"divideRate":0.018315,"volume":842640,"delay":0,"ttmEps":3.82,"open":65.1,"prevYearClose":83.93,"prevWeekClose":65.62,"prevMonthClose":75.69,"prevQuarterClose":75.69,"fiveDayClose":65.65,"twentyDayClose":76.36,"sixtyDayClose":87.67,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504111734","title":"Press Release: Columbia Sportswear Company to Announce Fourth Quarter 2024 Financial Results on Tuesday, February 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111734?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:05","pubTimestamp":1737147900,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company  plans to release fourth quarter 2024 financial results at approximately 4:05 p.m. ET on Tuesday, February 4, 2025.Vice President of Investor Relations and Strategic Planning","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","COLM","LU0029874061.USD","BK4202","LU0128526141.USD","R","BK4232"],"gpt_icon":0},{"id":"2501209147","title":"Is COLM's ACCELERATE Strategy Enough to Overcome Challenges?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209147?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:48","pubTimestamp":1736250480,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is transforming with its new ACCELERATE strategy, targeting younger, active consumers. The company is advancing brand-enhancing initiatives, including innovative products.To further strengthen its position, management is focused on improving operational efficiency and safeguarding profits through a multi-year Profit Improvement Program. While these efforts are promising, the company faces external challenges, such as sluggish consumer demand, which could potentially impact its growth outlook.While Columbia Sportswear is investing heavily in its growth strategy, the company is also focusing on improving its operational efficiency through its multi-year Profit Improvement Program. The company expects to realize cost savings of nearly $90 million in 2024 through the program.The program is structured around four key areas of focus, each designed to optimize resources and streamline operations. Firstly, management aims at generating operational cost savings,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colms-accelerate-strategy-enough-overcome-114800486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0029874061.USD","LU0128526141.USD","UAA","HBI","BK4567","RL","AAQC","BK4588","BK4202","LU0006061336.USD","COLM"],"gpt_icon":0},{"id":"2500937433","title":"SGC vs. COLM: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500937433?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:40","pubTimestamp":1735749613,"startTime":"0","endTime":"0","summary":"Investors with an interest in Textile - Apparel stocks have likely encountered both Superior Group  and Columbia Sportswear . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Superior Group is sporting a Zacks Rank of #2 , while Columbia Sportswear has a Zacks Rank of #3 . Investors should feel comfortable knowing that SGC likely has seen a stronger improvement to its earnings outlook than COLM has recently. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgc-vs-colm-stock-value-164013020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","LU0128526141.USD","SGC","COLM","LU0029874061.USD","BK4211","ISBC"],"gpt_icon":0},{"id":"2495952511","title":"UBS survey shows Columbia Sportswear has lost ground against peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495952511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495952511?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:10","pubTimestamp":1735553405,"startTime":"0","endTime":"0","summary":"UBS analyst Mauricio Serna says UBS Evidence Lab’s 2024 global athletic wear survey increases the firm’s conviction the Columbia Sportswear (COLM) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ubs-survey-shows-columbia-sportswear-has-lost-ground-against-peers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ubs-survey-shows-columbia-sportswear-has-lost-ground-against-peers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLM","LU0128526141.USD","LU0029874061.USD","BK4202"],"gpt_icon":0},{"id":"2493532147","title":"Apparel and Accessories Stocks Q3 Teardown: Columbia Sportswear (NASDAQ:COLM) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2493532147","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493532147?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:01","pubTimestamp":1734944498,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Columbia Sportswear  and its peers as we unravel the now-completed Q3 apparel and accessories earnings season.Thanks to social media and the internet, not only are styles changing more frequently today than in decades past but also consumers are shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel and accessories companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel and accessories stocks we track reported a mixed Q3. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Luckily, apparel and accessories stocks have performed well with share prices up 11.6% on average since the latest earnings results.Originally founded as a hat store in 1938, Columbia Sportswear  is a manufacturer of outerwear, sportswear, and footwear designed for outdoor enthusiasts.Is now the time to buy Columbi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apparel-accessories-stocks-q3-teardown-090138734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","LU1878469433.USD","OXM","BK4202","BK4539","KTB","USAW.SI","USJW.SI","COLM","BK4585","TSYW.SI","BK4551",".IXIC","BK4561","LU0029874061.USD","SFIX","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","BK4094","IE00B64PRP62.GBP","BK4198","IE00BKPKM429.USD","LU2095319765.USD","BK4112","BK4535","BK4122","FIGS","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588","LU0128526141.USD"],"gpt_icon":1},{"id":"2492109325","title":"BUZZ-PREVIEW: Nike shares barely moving; quarterly EPS, rev seen slipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109325?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:03","pubTimestamp":1734627791,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Nike shares barely moving; quarterly EPS, rev seen slipping** Shares in Nike NKE.N flat on Thursday ahead of fiscal Q2 earnings report due after market close ** Wall Street sees the spor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","DECK","COLM"],"gpt_icon":1},{"id":"2492140759","title":"Columbia Sportswear (NASDAQ:COLM) investors are sitting on a loss of 7.2% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2492140759","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492140759?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:22","pubTimestamp":1734603773,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term Columbia Sportswear Company  shareholders for doubting their decision to hold, with the stock down 12% over a half decade.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the five years over which the share price declined, Columbia Sportswear's earnings per share  dropped by 5.0% each year. This fall in the EPS is worse than the 3% compound annual share price fall. So investors might exp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-nasdaq-colm-investors-102253117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain","BK4202",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU0029874061.USD","LU2210149790.SGD","BK4112","COLM","IE00B3QW5Z07.USD","QLD","USAW.SI","LU0128526141.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2492909694","title":"Trump tariff threat helps lift US ocean imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909694?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:00","pubTimestamp":1734519600,"startTime":"0","endTime":"0","summary":"Trump tariff threat helps lift US ocean importsRetailers and manufacturers advance imports to avoid potential tariffsU.S. imports rise 12.8% in November, Descartes reportsImporters brace for quick Trump tariff implementationBy Lisa Baertlein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f7ce3f500c437ee8dc4a87b6873caff8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL1N3NI00G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4155","WMT","IE0034235188.USD","LU1066053197.SGD","LU0265550359.USD","LU0417517546.SGD","LU1066051498.USD","BK4504","LU1430594728.SGD","LU1267930490.SGD","LU2505996681.GBP","BK4532","LU1366192091.USD","LU0149725797.USD","BK4534","LU2361044949.HKD","LU2264538146.SGD","LU0256863811.USD","BK4581","LU0310799852.SGD","LU0640476718.USD","LU2125154778.USD","LU2461242641.AUD","LU1116320737.USD","BK4585","LU1116320901.HKD","LU2505996509.AUD","LU1280957306.USD","LU1585245621.USD","BK4588","LU0211327993.USD","LU0314104364.USD","LU2125154935.USD","LU0175139822.USD","LU2361045086.USD","LU2592432038.USD","COLM","BK4596","LU0029874061.USD","LU0289960550.SGD","LU1066051811.HKD","LU2360032135.SGD","LU2361044865.SGD","LU1064131342.USD","IE000M9KFDE8.USD","LU1035773651.USD","LU1069347547.HKD","LU0128526141.USD","BK4202"],"gpt_icon":1},{"id":"2492023994","title":"15 Cheap Mid-Caps with Great Odds for Solid Growth -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492023994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492023994?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:48","pubTimestamp":1734464880,"startTime":"0","endTime":"0","summary":"Megacaps are flying on Donald Trump. So are small-caps, for a fact. But the stocks that hardly anybody is talking about?Maybe the S&P 400 needs more attention. Just like a middle kid, mid-caps can get overlooked since they're wedged in between the Magnificent Seven and the Russell 2000.Apple, Tesla, Amazon, and Alphabet are trading near record highs. And the Russell 2000 is up more than 5% since the Nov. 5 election, also on hopes of more government from the incoming Trump administration and Republican Congress.Yet the S&P Midcap 400, comprised of midsize companies, is equally impressive, trading at a little more than 16 times earnings estimates for 2025. The multiple is the same as the S&P SmallCap 600.Stephanie Guild, who heads Robinhood Financial's investment strategy, prefers mid-caps to small-caps because those companies tend to have lower debt loads and might be more compelling merger targets.Mid-caps are hiding in plain sight. That's for sure. With the economy still standing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0029874061.USD","UAA","BK4190","UA","WBS","BK4585","BK4202","LU0054578231.USD","LU0128526141.USD","LU1169590202.USD","BK4088","YETI","COLM","BK4211","TOL","LU1169589451.USD"],"gpt_icon":0},{"id":"2492968018","title":"What Does the Future Hold for Columbia Sportswear Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968018?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:38","pubTimestamp":1734439080,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is making a major strategic shift, aiming to attract a younger, more active consumer base while enhancing its brand image. With its new \"ACCELERATE\" strategy, the company is focusing on refining its product offerings, improving consumer experiences and increasing brand visibility. Management is on track to enhance operational efficiency and protect profits through its multi-year Profit Improvement Program.Despite these efforts, the company is facing persistent challenges such as sluggish consumer demand and higher costs, which may dampen its growth prospects.Columbia Sportswear has been battling rising SG&A expenses for a while now. In the third quarter of 2024, the company’s SG&A expen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PG7HO4h9gm5R2xkrDO3I9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/456269c1800fa6b831f91c4cbf1ae1ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PG7HO4h9gm5R2xkrDO3I9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/456269c1800fa6b831f91c4cbf1ae1ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-future-hold-columbia-sportswear-123800072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIII","LU0029874061.USD","RL","BK4585","BK4202","BK4588","COLM","ISBC","LU0006061336.USD","LU0128526141.USD","BK4211","GIL"],"gpt_icon":0},{"id":"2491789395","title":"Stifel Nicolaus Sticks to Their Buy Rating for Columbia Sportswear (COLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491789395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491789395?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:15","pubTimestamp":1734056157,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jim Duffy maintained a Buy rating on Columbia Sportswear (COLM – Research Report) yesterday and set a price target of $100....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-columbia-sportswear-colm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-columbia-sportswear-colm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","COLM"],"gpt_icon":0},{"id":"2488954412","title":"Columbia Sportswear Company (NASDAQ:COLM) is favoured by institutional owners who hold 52% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954412?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:20","pubTimestamp":1733134831,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Columbia Sportswear implies that they have significant influence over the company's share price. Every investor in Columbia Sportswear Company  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 52% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Columbia Sportswear.What Does The Institutional Ownership Tell Us About Columbia Sportswear?NasdaqGS:COLM Earnings and Revenue Growth December 2nd 2024. While studying institutional ownership for a company can add value to your resear","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xK1FoCzweReo1iFmMRKojA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9cc9200f9fa3f0cb0e6329649f4afac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-company-nasdaq-colm-102031396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BKPKM429.USD","NDAQ","MNQmain","BK4202",".IXIC","IE00B64PRP62.GBP","LU0029874061.USD","LU2210149790.SGD","BK4112","COLM","IE00B3QW5Z07.USD","QLD","LU0128526141.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2487955798","title":"3 Reasons to Sell COLM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2487955798","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487955798?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:33","pubTimestamp":1732872797,"startTime":"0","endTime":"0","summary":"Even though Columbia Sportswear  has gained 5.2% over the last six months, it has lagged the S&P 500’s 14.2% return during that period. This may have investors wondering how to approach the situation.Is now the time to buy Columbia Sportswear, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.We're sitting this one out for now. Here are three reasons why we avoid COLM and a stock we'd rather own.Originally founded as a hat store in 1938, Columbia Sportswear  is a manufacturer of outerwear, sportswear, and footwear designed for outdoor enthusiasts.Sadly for Columbia Sportswear, its EPS declined by 5.5% annually over the last five years while its revenue grew by 2.1%. This tells us the company became less profitable on a per-share basis as it expanded.Get started by checking out our Top 6 Stocks for this week. This is a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0x1UP.sw4EGb1U8YqWQK2g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ae183b02dda06c9b69bee40fcd0fb3f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-colm-1-093317821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","COLM","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2486088450","title":"Columbia Sportswear Is Maintained at Hold by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088450?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:57","pubTimestamp":1732643820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 12:57 ET (17:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","COLM","BK4207","BK4127","COWN","BK4566","BK4202","LU0128526141.USD","LU0029874061.USD","TD"],"gpt_icon":0},{"id":"2486884435","title":"SGC or COLM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884435","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884435?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:40","pubTimestamp":1732639208,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Textile - Apparel sector have probably already heard of Superior Group  and Columbia Sportswear . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Superior Group and Columbia Sportswear are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that SGC likely has seen a stronger improvement to its earnings outlook than COLM has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgc-colm-better-value-stock-164008394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGC","LU0128526141.USD","BK4202","LU0029874061.USD","COLM"],"gpt_icon":0},{"id":"2486747200","title":"Columbia Sportswear price target raised to $84 from $70 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486747200?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:35","pubTimestamp":1732624538,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Columbia Sportswear (COLM) to $84 from $70 and keeps a Hold rating on the shares. The firm raised its ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/columbia-sportswear-price-target-raised-to-84-from-70-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/columbia-sportswear-price-target-raised-to-84-from-70-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLM","COWN","TD"],"gpt_icon":0},{"id":"2486104594","title":"U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica","url":"https://stock-news.laohu8.com/highlight/detail?id=2486104594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486104594?lang=en_us&edition=fundamental","pubTime":"2024-11-26 14:38","pubTimestamp":1732603122,"startTime":"0","endTime":"0","summary":"Nov 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Mongodb and Primerica on Tuesday.    HIGHLIGHTS        ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","IE00B5MMRT66.SGD","APGE","LU1282649067.USD","LESL","LU0348788117.USD","SUM","LU1934455277.USD","MDB","A","LU0315178854.USD","LU0390134368.USD","SNDR","ALEC","LU0278409577.USD","LU2097828714.EUR","BBWI","DYN","TDOC","BK1142","LU0127658192.USD","LU0788108826.HKD","NEM","ENTA","GDRX","HBBD.SI","IE00B19Z4B17.USD","LU1981816686.USD","LU0577902611.USD","BK4579","ONB","PRI","LU0320765059.SGD","SG9999014880.SGD","ALL","RNA","ZM","UNH","MBIN","CENT","COLM","OKE","SMTC","LU1066051498.USD","LU0865486749.SGD","LU1188198961.HKD","LU2112291526.USD"],"gpt_icon":1},{"id":"2486012259","title":"Columbia Sportswear Co : TD Cowen Raises Target Price to $84 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486012259?lang=en_us&edition=fundamental","pubTime":"2024-11-26 13:12","pubTimestamp":1732597936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MW175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","COLM","LU0128526141.USD","BK4202"],"gpt_icon":0},{"id":"2486060480","title":"Columbia Sportswear’s ‘Accelerate’ Strategy and Market Challenges Justify Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486060480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486060480?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:55","pubTimestamp":1732578912,"startTime":"0","endTime":"0","summary":"John Kernan, an analyst from TD Cowen, maintained the Hold rating on Columbia Sportswear (COLM – Research Report). The associated price target is $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/columbia-sportswears-accelerate-strategy-and-market-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/columbia-sportswears-accelerate-strategy-and-market-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAQC","COLM"],"gpt_icon":0},{"id":"2486034369","title":"Walmart CFO Says They Don't Want To Raise Prices, But 'Prices Will Go Up For Consumers' Due To Upcoming Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034369","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034369?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:16","pubTimestamp":1732551400,"startTime":"0","endTime":"0","summary":"Walmart’s CFO, John David Rainey, recently said that if President-elect Donald Trump's proposed tariffs take effect, Walmart  will need to raise prices on certain items.Speaking with CNBC, Rainey explained, \"We never want to raise prices. Our model is everyday low prices. But there probably will be cases where prices will go up for consumers.\". The average American couple has saved this much money for retirement — How do you compare?Can you guess how many Americans successfully retire with $1,000,000 saved?These proposed tariffs include a 10-20% tax on all imports and could go as high as 60-100% on products from China. Retailers like Walmart, AutoZone, Lowe's and others are already speaking out about how these potential changes could make everyday goods more expensive for customers.Many are using this retirement income calculator to check if they’re on pace — here’s a breakdown on how on what’s behind this formula.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16IwRlS7eCAWXbZyH1rX7Q--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/14726a5dd92fbbd0a60b6d28ed35e3d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16IwRlS7eCAWXbZyH1rX7Q--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/14726a5dd92fbbd0a60b6d28ed35e3d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-cfo-says-dont-want-161640110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2403377893.USD","BK4575","LU0265550359.USD","LU0128526141.USD","LU0354030438.USD","LU0080751232.USD","LU0109392836.USD","LU0708995401.HKD","LU0787776722.HKD","LU0979878070.USD","LU1814569148.SGD","LU2430703095.HKD","WMT","LU0965509283.SGD","IE00BN8TJ469.HKD","IE0004091025.USD","LU1852331112.SGD","LU2023250504.SGD","LU0861579265.USD","IE00BZ1G4Q59.USD","LU1244550494.USD","IE00B775H168.HKD","IE00B7KXQ091.USD","IE00BKDWB100.SGD","LU0310799852.SGD","LU1366333091.USD","IE0034235303.USD","LU1674673428.USD","LU2065171311.SGD","LU1718418525.SGD","BK4534","LU0320765059.SGD","LU1935043023.USD","LU0683600562.USD","BK4566","LU1935042991.SGD","LU2361044865.SGD","AZO","LU1582987597.SGD","DLTR","LU0029874061.USD","IE00BJTD4N35.SGD","LU0109391861.USD","COLM","LU2552382058.USD","BK4515","IE0004445239.USD","LU1069347547.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"COLM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-10","symbol":"COLM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"COLM","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-11-20","symbol":"COLM","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"COLM","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.15,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.15,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.17,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.17,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLM","date":"2025-04-17","current":16.089285,"percent":0.22623,"low":11.836825,"twenty":15.895893,"median":19.514173,"eighty":28.856709,"high":69.826877,"avg":23.932345,"sd":12.601777,"marketCap":3592302900},"quantilePoints":[{"date":"2020-04-24","current":13.94821,"twenty":22.240489,"median":27.037266,"eighty":41.028864,"marketCap":4609729878},{"date":"2020-05-01","current":17.266264,"twenty":22.201583,"median":26.959037,"eighty":40.852092,"marketCap":4429228407},{"date":"2020-05-08","current":17.436717,"twenty":22.146788,"median":26.899244,"eighty":40.772748,"marketCap":4472953800},{"date":"2020-05-15","current":16.181479,"twenty":22.100837,"median":26.790462,"eighty":40.772748,"marketCap":4150954021},{"date":"2020-05-22","current":17.841383,"twenty":22.031828,"median":26.751074,"eighty":40.772748,"marketCap":4576760710},{"date":"2020-05-29","current":18.831139,"twenty":21.99478,"median":26.734429,"eighty":40.772748,"marketCap":4830657866},{"date":"2020-06-05","current":21.841647,"twenty":21.970664,"median":26.695546,"eighty":40.772748,"marketCap":5602928381},{"date":"2020-06-12","current":20.588987,"twenty":21.934869,"median":26.660426,"eighty":40.772748,"marketCap":5281589793},{"date":"2020-06-19","current":20.271955,"twenty":21.864614,"median":26.62323,"eighty":40.772748,"marketCap":5200263361},{"date":"2020-06-26","current":20.016784,"twenty":21.765792,"median":26.564064,"eighty":40.772748,"marketCap":5134805500},{"date":"2020-07-02","current":20.612184,"twenty":21.693782,"median":26.497317,"eighty":40.740623,"marketCap":5287540508},{"date":"2020-07-10","current":19.80543,"twenty":21.638388,"median":26.465944,"eighty":40.740623,"marketCap":5080587878},{"date":"2020-07-17","current":20.047714,"twenty":21.591864,"median":26.39651,"eighty":40.596861,"marketCap":5142739786},{"date":"2020-07-24","current":20.725594,"twenty":21.550197,"median":26.36758,"eighty":40.322282,"marketCap":5316632890},{"date":"2020-07-31","current":27.4331,"twenty":21.54023,"median":26.32932,"eighty":40.245386,"marketCap":5014468827},{"date":"2020-08-07","current":27.572018,"twenty":21.54023,"median":26.32932,"eighty":39.955,"marketCap":5039861529},{"date":"2020-08-14","current":29.262021,"twenty":21.54023,"median":26.32932,"eighty":39.592089,"marketCap":5348775472},{"date":"2020-08-21","current":29.178787,"twenty":21.54023,"median":26.32932,"eighty":39.40425,"marketCap":5333561295},{"date":"2020-08-28","current":31.704744,"twenty":21.54023,"median":26.32932,"eighty":39.311242,"marketCap":5795278495},{"date":"2020-09-04","current":32.508129,"twenty":21.54023,"median":26.32932,"eighty":39.142372,"marketCap":5942128378},{"date":"2020-09-11","current":32.566031,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5952712154},{"date":"2020-09-18","current":32.298236,"twenty":21.54023,"median":26.32932,"eighty":38.590979,"marketCap":5903762193},{"date":"2020-09-25","current":32.605838,"twenty":21.54023,"median":26.32932,"eighty":38.484344,"marketCap":5959988499},{"date":"2020-10-02","current":32.186051,"twenty":21.54023,"median":26.32932,"eighty":38.169582,"marketCap":5883256128},{"date":"2020-10-09","current":34.208988,"twenty":21.54023,"median":26.32932,"eighty":37.962549,"marketCap":6253026779},{"date":"2020-10-16","current":33.535882,"twenty":21.54023,"median":26.32932,"eighty":37.455535,"marketCap":6129990391},{"date":"2020-10-23","current":34.679439,"twenty":21.54023,"median":26.32932,"eighty":36.480419,"marketCap":6339019954},{"date":"2020-10-30","current":39.071473,"twenty":21.54023,"median":26.32932,"eighty":37.210159,"marketCap":4934023775},{"date":"2020-11-06","current":41.242888,"twenty":21.54023,"median":26.32932,"eighty":38.528469,"marketCap":5208234425},{"date":"2020-11-13","current":41.075106,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5187046591},{"date":"2020-11-20","current":44.184315,"twenty":21.54023,"median":26.32932,"eighty":39.140475,"marketCap":5579683638},{"date":"2020-11-27","current":44.388799,"twenty":21.54023,"median":26.32932,"eighty":39.214212,"marketCap":5605506311},{"date":"2020-12-04","current":45.615704,"twenty":21.54023,"median":26.32932,"eighty":39.470782,"marketCap":5760442347},{"date":"2020-12-11","current":43.602321,"twenty":21.54023,"median":26.32932,"eighty":40.208075,"marketCap":5506188339},{"date":"2020-12-18","current":46.286832,"twenty":21.54023,"median":26.350385,"eighty":40.88052,"marketCap":5845193682},{"date":"2020-12-24","current":47.267307,"twenty":21.54023,"median":26.350385,"eighty":41.051256,"marketCap":5969010087},{"date":"2020-12-31","current":45.814945,"twenty":21.54023,"median":26.350385,"eighty":41.234505,"marketCap":5785602899},{"date":"2021-01-08","current":46.528018,"twenty":21.54023,"median":26.350385,"eighty":41.448552,"marketCap":5875651193},{"date":"2021-01-15","current":48.656751,"twenty":21.54023,"median":26.350385,"eighty":41.913332,"marketCap":6144471836},{"date":"2021-01-22","current":48.373619,"twenty":21.54023,"median":26.350385,"eighty":42.020495,"marketCap":6108717367},{"date":"2021-01-29","current":45.856891,"twenty":21.54023,"median":26.350385,"eighty":42.49437,"marketCap":5790899858},{"date":"2021-02-05","current":66.136582,"twenty":21.54023,"median":26.350385,"eighty":42.648302,"marketCap":7143610630},{"date":"2021-02-12","current":62.360501,"twenty":21.54023,"median":26.350385,"eighty":42.95253,"marketCap":6735744827},{"date":"2021-02-19","current":63.378081,"twenty":21.54023,"median":26.350385,"eighty":43.319009,"marketCap":6845656715},{"date":"2021-02-26","current":63.348078,"twenty":21.54023,"median":26.350385,"eighty":43.513058,"marketCap":6842415945},{"date":"2021-03-05","current":62.807219,"twenty":21.539311,"median":26.337838,"eighty":43.675258,"marketCap":6783996172},{"date":"2021-03-12","current":64.460526,"twenty":21.539311,"median":26.337838,"eighty":44.056697,"marketCap":6962574797},{"date":"2021-03-19","current":65.972472,"twenty":21.539311,"median":26.337838,"eighty":44.18012,"marketCap":7125884618},{"date":"2021-03-26","current":66.906683,"twenty":21.54023,"median":26.350385,"eighty":44.361535,"marketCap":7226791499},{"date":"2021-04-01","current":64.245412,"twenty":21.54023,"median":26.350385,"eighty":44.678223,"marketCap":6939339660},{"date":"2021-04-09","current":66.224463,"twenty":21.539311,"median":26.337838,"eighty":44.920671,"marketCap":7153102921},{"date":"2021-04-16","current":68.074446,"twenty":21.539311,"median":26.337838,"eighty":45.034431,"marketCap":7352925100},{"date":"2021-04-23","current":69.826877,"twenty":21.539311,"median":26.337838,"eighty":45.386111,"marketCap":7542210491},{"date":"2021-04-30","current":44.25463,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7244482911},{"date":"2021-05-07","current":43.928362,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7191072934},{"date":"2021-05-14","current":42.933773,"twenty":21.539311,"median":26.362931,"eighty":45.716374,"marketCap":7028258696},{"date":"2021-05-21","current":41.460158,"twenty":21.539311,"median":26.434531,"eighty":45.716374,"marketCap":6787027804},{"date":"2021-05-28","current":41.70373,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6826900679},{"date":"2021-06-04","current":40.619831,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6649466387},{"date":"2021-06-11","current":41.878291,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6855476239},{"date":"2021-06-18","current":39.91347,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6533835051},{"date":"2021-06-25","current":41.143513,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6735193067},{"date":"2021-07-02","current":41.123215,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6731870328},{"date":"2021-07-09","current":41.090739,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6726553945},{"date":"2021-07-16","current":39.783565,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6512569518},{"date":"2021-07-23","current":40.291008,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6595638006},{"date":"2021-07-30","current":40.441211,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6620226279},{"date":"2021-08-06","current":26.659273,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6800540504},{"date":"2021-08-13","current":26.656687,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6799880833},{"date":"2021-08-20","current":26.090348,"twenty":21.539311,"median":26.454871,"eighty":45.716374,"marketCap":6655413051},{"date":"2021-08-27","current":26.729095,"twenty":21.539311,"median":26.426531,"eighty":45.716374,"marketCap":6818351600},{"date":"2021-09-03","current":26.713579,"twenty":21.539311,"median":26.41873,"eighty":45.716374,"marketCap":6814393579},{"date":"2021-09-10","current":26.566176,"twenty":21.539311,"median":26.379983,"eighty":45.716374,"marketCap":6776792375},{"date":"2021-09-17","current":25.630037,"twenty":21.539311,"median":26.373511,"eighty":45.716374,"marketCap":6537991748},{"date":"2021-09-24","current":25.813644,"twenty":21.539311,"median":26.309948,"eighty":45.716374,"marketCap":6584828335},{"date":"2021-10-01","current":25.211102,"twenty":21.539311,"median":26.236215,"eighty":45.716374,"marketCap":6431125169},{"date":"2021-10-08","current":24.644764,"twenty":21.54023,"median":26.201667,"eighty":45.691206,"marketCap":6286657387},{"date":"2021-10-15","current":24.882677,"twenty":21.54023,"median":26.158762,"eighty":45.691206,"marketCap":6347347049},{"date":"2021-10-22","current":25.619693,"twenty":21.54023,"median":26.109744,"eighty":45.691206,"marketCap":6535353067},{"date":"2021-10-29","current":23.386636,"twenty":21.54023,"median":26.06257,"eighty":45.691206,"marketCap":6850015772},{"date":"2021-11-05","current":23.310031,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6827577989},{"date":"2021-11-12","current":23.652924,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6928012320},{"date":"2021-11-19","current":22.993857,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6734969710},{"date":"2021-11-26","current":22.305845,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6533448877},{"date":"2021-12-03","current":21.517637,"twenty":21.532245,"median":26.002838,"eighty":45.691206,"marketCap":6302580350},{"date":"2021-12-10","current":22.550768,"twenty":21.532245,"median":25.968198,"eighty":45.691206,"marketCap":6605187685},{"date":"2021-12-17","current":21.072321,"twenty":21.515701,"median":25.964757,"eighty":45.691206,"marketCap":6172146154},{"date":"2021-12-23","current":20.876383,"twenty":21.458357,"median":25.964757,"eighty":45.691206,"marketCap":6114755108},{"date":"2021-12-31","current":21.695763,"twenty":21.395425,"median":25.964757,"eighty":45.691206,"marketCap":6354754029},{"date":"2022-01-07","current":20.992165,"twenty":21.369995,"median":25.963294,"eighty":45.666039,"marketCap":6148667999},{"date":"2022-01-14","current":20.321965,"twenty":21.301183,"median":25.963294,"eighty":45.666039,"marketCap":5952364534},{"date":"2022-01-21","current":19.896689,"twenty":21.246048,"median":25.963294,"eighty":45.666039,"marketCap":5827799877},{"date":"2022-01-28","current":20.02583,"twenty":21.135864,"median":25.963294,"eighty":45.666039,"marketCap":5865625794},{"date":"2022-02-04","current":17.420915,"twenty":21.08595,"median":25.962613,"eighty":45.640871,"marketCap":6168885299},{"date":"2022-02-11","current":17.748743,"twenty":21.051509,"median":25.962613,"eighty":45.640871,"marketCap":6284971734},{"date":"2022-02-18","current":17.750584,"twenty":20.981778,"median":25.962613,"eighty":45.640871,"marketCap":6285623905},{"date":"2022-02-25","current":17.103525,"twenty":20.909028,"median":25.962613,"eighty":45.640871,"marketCap":6056495085},{"date":"2022-03-04","current":16.500493,"twenty":20.822499,"median":25.962613,"eighty":45.640871,"marketCap":5842956538},{"date":"2022-03-11","current":15.587746,"twenty":20.775831,"median":25.962613,"eighty":45.640871,"marketCap":5519745627},{"date":"2022-03-18","current":17.061623,"twenty":20.744316,"median":25.962613,"eighty":45.640871,"marketCap":6041657059},{"date":"2022-03-25","current":16.768305,"twenty":20.713094,"median":25.962613,"eighty":45.640871,"marketCap":5937790878},{"date":"2022-04-01","current":16.43855,"twenty":20.676881,"median":25.962613,"eighty":45.640871,"marketCap":5821022065},{"date":"2022-04-08","current":15.881064,"twenty":20.648529,"median":25.962613,"eighty":45.640871,"marketCap":5623611808},{"date":"2022-04-14","current":16.092399,"twenty":20.617857,"median":25.962613,"eighty":45.640871,"marketCap":5698447069},{"date":"2022-04-22","current":15.333962,"twenty":20.582469,"median":25.962613,"eighty":45.640871,"marketCap":5429878582},{"date":"2022-04-29","current":14.169191,"twenty":20.553688,"median":25.962613,"eighty":45.640871,"marketCap":5172392166},{"date":"2022-05-06","current":13.142269,"twenty":20.516072,"median":25.962613,"eighty":45.640871,"marketCap":4797519501},{"date":"2022-05-13","current":13.751935,"twenty":20.487409,"median":25.962613,"eighty":45.640871,"marketCap":5020075117},{"date":"2022-05-20","current":13.016547,"twenty":20.482473,"median":25.962613,"eighty":45.640871,"marketCap":4751625264},{"date":"2022-05-27","current":13.304158,"twenty":20.459494,"median":25.962613,"eighty":45.640871,"marketCap":4856616190},{"date":"2022-06-03","current":13.791546,"twenty":20.424667,"median":25.962613,"eighty":45.640871,"marketCap":5034534945},{"date":"2022-06-10","current":12.956269,"twenty":20.36826,"median":25.962613,"eighty":45.640871,"marketCap":4729621178},{"date":"2022-06-17","current":12.293214,"twenty":20.295932,"median":25.962613,"eighty":45.640871,"marketCap":4487576228},{"date":"2022-06-24","current":13.22838,"twenty":20.200753,"median":25.963294,"eighty":45.666039,"marketCap":4828953910},{"date":"2022-07-01","current":12.31388,"twenty":20.029502,"median":25.963294,"eighty":45.666039,"marketCap":4495120487},{"date":"2022-07-08","current":12.839158,"twenty":20.005379,"median":25.963294,"eighty":45.666039,"marketCap":4686870381},{"date":"2022-07-15","current":12.632491,"twenty":19.918978,"median":25.963294,"eighty":45.666039,"marketCap":4611427800},{"date":"2022-07-22","current":13.157769,"twenty":19.877718,"median":25.963294,"eighty":45.666039,"marketCap":4803177695},{"date":"2022-07-29","current":14.034945,"twenty":19.761097,"median":25.963294,"eighty":45.666039,"marketCap":4652921220},{"date":"2022-08-05","current":14.022414,"twenty":19.544139,"median":25.963294,"eighty":45.666039,"marketCap":4648766871},{"date":"2022-08-12","current":14.307095,"twenty":19.401053,"median":25.963294,"eighty":45.666039,"marketCap":4743145469},{"date":"2022-08-19","current":14.211577,"twenty":19.321228,"median":25.963294,"eighty":45.666039,"marketCap":4711478966},{"date":"2022-08-26","current":13.724623,"twenty":19.232757,"median":25.963294,"eighty":45.666039,"marketCap":4550041890},{"date":"2022-09-02","current":13.260143,"twenty":19.104124,"median":25.963294,"eighty":45.666039,"marketCap":4396055756},{"date":"2022-09-09","current":13.92315,"twenty":19.072197,"median":25.963294,"eighty":45.666039,"marketCap":4615858544},{"date":"2022-09-16","current":13.297601,"twenty":18.963478,"median":25.963294,"eighty":45.666039,"marketCap":4408473993},{"date":"2022-09-23","current":12.634594,"twenty":18.834711,"median":25.963294,"eighty":45.666039,"marketCap":4188671205},{"date":"2022-09-30","current":12.604628,"twenty":18.774241,"median":25.963294,"eighty":45.666039,"marketCap":4178736615},{"date":"2022-10-07","current":13.629105,"twenty":18.676331,"median":25.963294,"eighty":45.666039,"marketCap":4518375386},{"date":"2022-10-14","current":13.436196,"twenty":18.59656,"median":25.963294,"eighty":45.666039,"marketCap":4454421468},{"date":"2022-10-21","current":13.608503,"twenty":18.52823,"median":25.963294,"eighty":45.666039,"marketCap":4511545356},{"date":"2022-10-28","current":13.961462,"twenty":18.459119,"median":25.963294,"eighty":45.666039,"marketCap":4784746561},{"date":"2022-11-04","current":13.778017,"twenty":18.143978,"median":25.963294,"eighty":45.666039,"marketCap":4721877848},{"date":"2022-11-11","current":14.791159,"twenty":17.935302,"median":25.963294,"eighty":45.666039,"marketCap":5069093017},{"date":"2022-11-18","current":15.519752,"twenty":17.638133,"median":25.919349,"eighty":45.666039,"marketCap":5318789794},{"date":"2022-11-25","current":16.150474,"twenty":17.373326,"median":25.83773,"eighty":45.666039,"marketCap":5534945212},{"date":"2022-12-02","current":16.523833,"twenty":17.239493,"median":25.758222,"eighty":45.666039,"marketCap":5662899282},{"date":"2022-12-09","current":15.860487,"twenty":17.097695,"median":25.679171,"eighty":45.666039,"marketCap":5435563411},{"date":"2022-12-16","current":15.302262,"twenty":16.9523,"median":25.619693,"eighty":45.666039,"marketCap":5244253443},{"date":"2022-12-23","current":15.5705,"twenty":16.862599,"median":25.534354,"eighty":45.666039,"marketCap":5336181609},{"date":"2022-12-30","current":15.873174,"twenty":16.798569,"median":25.211102,"eighty":45.666039,"marketCap":5439911365},{"date":"2023-01-06","current":16.802946,"twenty":16.716896,"median":25.001634,"eighty":45.666039,"marketCap":5758554266},{"date":"2023-01-13","current":16.860943,"twenty":16.660127,"median":24.696484,"eighty":45.666039,"marketCap":5778430626},{"date":"2023-01-20","current":16.101539,"twenty":16.588493,"median":24.241345,"eighty":45.666039,"marketCap":5518174533},{"date":"2023-01-27","current":16.601767,"twenty":16.552107,"median":23.88152,"eighty":45.666039,"marketCap":5689608141},{"date":"2023-02-03","current":18.645655,"twenty":16.552107,"median":23.693151,"eighty":45.666039,"marketCap":5807002894},{"date":"2023-02-10","current":17.867839,"twenty":16.552107,"median":23.514876,"eighty":45.527378,"marketCap":5564759753},{"date":"2023-02-17","current":18.155033,"twenty":16.552107,"median":23.461438,"eighty":45.128582,"marketCap":5654203374},{"date":"2023-02-24","current":17.562672,"twenty":16.552107,"median":23.376828,"eighty":44.947563,"marketCap":5469718695},{"date":"2023-03-03","current":17.965953,"twenty":16.552107,"median":23.298801,"eighty":44.746118,"marketCap":5595316419},{"date":"2023-03-10","current":17.235256,"twenty":16.552107,"median":23.15561,"eighty":44.532322,"marketCap":5367748266},{"date":"2023-03-17","current":17.169374,"twenty":16.552107,"median":23.01953,"eighty":44.299382,"marketCap":5347229826},{"date":"2023-03-24","current":17.349053,"twenty":16.552107,"median":22.962685,"eighty":44.132784,"marketCap":5403189207},{"date":"2023-03-31","current":18.015864,"twenty":16.561531,"median":22.886839,"eighty":44.00298,"marketCap":5610860691},{"date":"2023-04-06","current":17.874117,"twenty":16.561531,"median":22.817132,"eighty":43.863432,"marketCap":5566714957},{"date":"2023-04-14","current":17.61458,"twenty":16.542682,"median":22.683538,"eighty":43.605506,"marketCap":5485884738},{"date":"2023-04-21","current":17.714402,"twenty":16.533258,"median":22.629555,"eighty":43.456516,"marketCap":5516973284},{"date":"2023-04-28","current":18.701214,"twenty":16.533258,"median":22.544559,"eighty":43.279495,"marketCap":5438406501},{"date":"2023-05-05","current":17.232443,"twenty":16.522513,"median":22.440037,"eighty":42.967441,"marketCap":5011280511},{"date":"2023-05-12","current":16.924214,"twenty":16.522513,"median":22.321732,"eighty":42.815622,"marketCap":4921646130},{"date":"2023-05-19","current":16.403666,"twenty":16.491748,"median":22.272475,"eighty":42.587879,"marketCap":4770268133},{"date":"2023-05-26","current":15.778582,"twenty":16.4227,"median":22.188495,"eighty":42.414151,"marketCap":4588490455},{"date":"2023-06-02","current":15.695379,"twenty":16.365427,"median":22.13566,"eighty":42.165309,"marketCap":4564294791},{"date":"2023-06-09","current":16.542337,"twenty":16.335715,"median":22.02999,"eighty":41.941446,"marketCap":4810594239},{"date":"2023-06-16","current":16.503936,"twenty":16.291247,"median":21.98864,"eighty":41.892176,"marketCap":4799427009},{"date":"2023-06-23","current":16.05379,"twenty":16.260895,"median":21.855069,"eighty":41.68426,"marketCap":4668522265},{"date":"2023-06-30","current":16.324731,"twenty":16.237471,"median":21.727554,"eighty":41.460158,"marketCap":4747313272},{"date":"2023-07-07","current":16.134859,"twenty":16.215927,"median":21.673926,"eighty":41.391795,"marketCap":4692097527},{"date":"2023-07-14","current":16.606339,"twenty":16.213794,"median":21.590533,"eighty":41.241603,"marketCap":4829206287},{"date":"2023-07-21","current":16.442067,"twenty":16.213794,"median":21.529635,"eighty":41.090739,"marketCap":4781435362},{"date":"2023-07-28","current":16.448467,"twenty":16.213794,"median":21.483962,"eighty":41.037965,"marketCap":4783296567},{"date":"2023-08-04","current":15.999152,"twenty":16.181479,"median":21.379565,"eighty":40.929968,"marketCap":4671624273},{"date":"2023-08-11","current":15.895893,"twenty":16.155705,"median":21.299485,"eighty":40.869324,"marketCap":4641473622},{"date":"2023-08-18","current":15.711057,"twenty":16.101539,"median":21.138148,"eighty":40.676665,"marketCap":4587502999},{"date":"2023-08-25","current":14.877195,"twenty":16.047166,"median":21.088125,"eighty":40.603593,"marketCap":4344021890},{"date":"2023-09-01","current":15.404397,"twenty":16.028189,"median":21.052282,"eighty":40.550819,"marketCap":4497960828},{"date":"2023-09-08","current":15.154449,"twenty":15.998878,"median":20.940229,"eighty":40.441211,"marketCap":4424977826},{"date":"2023-09-15","current":15.068332,"twenty":15.934675,"median":20.876383,"eighty":40.189519,"marketCap":4399832421},{"date":"2023-09-22","current":14.74697,"twenty":15.911235,"median":20.792608,"eighty":39.927011,"marketCap":4305997133},{"date":"2023-09-29","current":15.240566,"twenty":15.881064,"median":20.76406,"eighty":39.521164,"marketCap":4450123230},{"date":"2023-10-06","current":14.915002,"twenty":15.828363,"median":20.733498,"eighty":39.367221,"marketCap":4355061336},{"date":"2023-10-13","current":14.906601,"twenty":15.811834,"median":20.680444,"eighty":39.144807,"marketCap":4352608126},{"date":"2023-10-20","current":15.335084,"twenty":15.778582,"median":20.653138,"eighty":39.071473,"marketCap":4477721844},{"date":"2023-10-27","current":15.209903,"twenty":15.762786,"median":20.620124,"eighty":38.590979,"marketCap":4315809973},{"date":"2023-11-03","current":16.403006,"twenty":15.751194,"median":20.580424,"eighty":38.117024,"marketCap":4654352976},{"date":"2023-11-10","current":16.381347,"twenty":15.751194,"median":20.55123,"eighty":34.676544,"marketCap":4648207121},{"date":"2023-11-17","current":16.321639,"twenty":15.751021,"median":20.518463,"eighty":33.833352,"marketCap":4631264945},{"date":"2023-11-24","current":16.084939,"twenty":15.751021,"median":20.489791,"eighty":33.491008,"marketCap":4564101317},{"date":"2023-11-30","current":16.566868,"twenty":15.751021,"median":20.470422,"eighty":33.3781,"marketCap":4700848884},{"date":"2023-12-08","current":17.063725,"twenty":15.750848,"median":20.456292,"eighty":32.85192,"marketCap":4841831995},{"date":"2023-12-15","current":17.569112,"twenty":15.748835,"median":20.398672,"eighty":32.566031,"marketCap":4985235417},{"date":"2023-12-21","current":17.336676,"twenty":15.746822,"median":20.365799,"eighty":32.403182,"marketCap":4919281944},{"date":"2023-12-29","current":17.153287,"twenty":15.740782,"median":20.321965,"eighty":32.243953,"marketCap":4867245260},{"date":"2024-01-05","current":16.396274,"twenty":15.740718,"median":20.241891,"eighty":31.94214,"marketCap":4652442665},{"date":"2024-01-12","current":16.541279,"twenty":15.740718,"median":20.042559,"eighty":31.174221,"marketCap":4693587951},{"date":"2024-01-19","current":16.526352,"twenty":15.740654,"median":20.016784,"eighty":29.640552,"marketCap":4689352407},{"date":"2024-01-26","current":16.716139,"twenty":15.740718,"median":19.971002,"eighty":29.180958,"marketCap":4743204325},{"date":"2024-02-02","current":17.500874,"twenty":15.740718,"median":19.895388,"eighty":28.850919,"marketCap":4965872930},{"date":"2024-02-09","current":18.790143,"twenty":15.740718,"median":19.837649,"eighty":27.683136,"marketCap":4723841838},{"date":"2024-02-16","current":19.671043,"twenty":15.740718,"median":19.624536,"eighty":27.683136,"marketCap":4945300287},{"date":"2024-02-23","current":19.723994,"twenty":15.740718,"median":19.591484,"eighty":27.683136,"marketCap":4958611997},{"date":"2024-03-01","current":19.66788,"twenty":15.740782,"median":19.564116,"eighty":27.572018,"marketCap":4944504944},{"date":"2024-03-08","current":19.1898,"twenty":15.740782,"median":19.445334,"eighty":27.572018,"marketCap":4824315623},{"date":"2024-03-15","current":18.913893,"twenty":15.740782,"median":19.395709,"eighty":27.572018,"marketCap":4754952632},{"date":"2024-03-22","current":18.730748,"twenty":15.740782,"median":19.313482,"eighty":27.572018,"marketCap":4708909957},{"date":"2024-03-28","current":18.937678,"twenty":15.740782,"median":19.282561,"eighty":27.572018,"marketCap":4760932200},{"date":"2024-04-05","current":17.893513,"twenty":15.740718,"median":19.249952,"eighty":27.683136,"marketCap":4498429156},{"date":"2024-04-12","current":17.943462,"twenty":15.740718,"median":19.182402,"eighty":27.683136,"marketCap":4510986250},{"date":"2024-04-19","current":17.870426,"twenty":15.740718,"median":19.111841,"eighty":27.683136,"marketCap":4492625017},{"date":"2024-04-26","current":18.986004,"twenty":15.740782,"median":19.093086,"eighty":27.572018,"marketCap":4698997916},{"date":"2024-05-03","current":19.591556,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4848871030},{"date":"2024-05-10","current":19.825224,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4906703249},{"date":"2024-05-17","current":20.068888,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4967009760},{"date":"2024-05-24","current":20.202665,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":5000119217},{"date":"2024-05-31","current":20.0235,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4955776194},{"date":"2024-06-07","current":19.992445,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4948090070},{"date":"2024-06-14","current":19.557671,"twenty":15.740718,"median":19.070558,"eighty":27.683136,"marketCap":4840484336},{"date":"2024-06-21","current":19.593504,"twenty":15.740654,"median":19.062367,"eighty":27.794254,"marketCap":4849352940},{"date":"2024-06-28","current":18.740677,"twenty":15.740463,"median":19.032998,"eighty":28.127608,"marketCap":4638280153},{"date":"2024-07-05","current":18.296348,"twenty":15.740463,"median":18.998805,"eighty":28.127608,"marketCap":4528309457},{"date":"2024-07-12","current":18.912676,"twenty":15.740463,"median":18.963953,"eighty":28.127608,"marketCap":4680849455},{"date":"2024-07-15","current":18.824288,"twenty":15.740463,"median":18.96322,"eighty":28.127608,"marketCap":4658973564},{"date":"2024-08-02","current":20.36126,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4630292950},{"date":"2024-08-09","current":21.064171,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4790139938},{"date":"2024-08-16","current":20.57754,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4679476639},{"date":"2024-08-23","current":20.999802,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4775501935},{"date":"2024-08-30","current":20.719152,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4711680244},{"date":"2024-09-06","current":20.981778,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4771403294},{"date":"2024-09-13","current":20.974054,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4769646734},{"date":"2024-09-20","current":21.23668,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4829369784},{"date":"2024-09-27","current":21.146564,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4808876581},{"date":"2024-10-04","current":20.85304,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4742127289},{"date":"2024-10-11","current":20.456526,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4651957194},{"date":"2024-10-18","current":21.51733,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4893191475},{"date":"2024-10-25","current":19.769063,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4495623327},{"date":"2024-10-31","current":20.846174,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4462248682},{"date":"2024-11-08","current":23.28338,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4983947091},{"date":"2024-11-15","current":22.62866,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4843800511},{"date":"2024-11-22","current":21.640042,"twenty":15.698515,"median":18.972166,"eighty":28.855262,"marketCap":4632180935},{"date":"2024-11-29","current":23.310005,"twenty":15.698515,"median":18.989193,"eighty":28.855262,"marketCap":4989646435},{"date":"2024-12-06","current":23.481009,"twenty":15.698515,"median":19.032998,"eighty":28.855262,"marketCap":5026250902},{"date":"2024-12-13","current":23.694764,"twenty":15.698515,"median":19.12162,"eighty":28.855262,"marketCap":5072006486},{"date":"2024-12-20","current":23.422227,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":5013668116},{"date":"2024-12-27","current":23.128313,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4950754188},{"date":"2025-01-03","current":22.088928,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4728267661},{"date":"2025-01-10","current":22.075569,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4725407937},{"date":"2025-01-17","current":22.134351,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4737990723},{"date":"2025-01-24","current":23.919207,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":5120049849},{"date":"2025-01-31","current":24.14365,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":5168093212},{"date":"2025-02-07","current":20.406015,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":4556112276},{"date":"2025-02-14","current":21.156576,"twenty":15.695379,"median":19.261882,"eighty":28.856709,"marketCap":4723692103},{"date":"2025-02-21","current":23.131599,"twenty":15.695379,"median":19.290764,"eighty":28.856709,"marketCap":5164661544},{"date":"2025-02-28","current":22.962531,"twenty":15.695379,"median":19.369834,"eighty":28.856709,"marketCap":5126913187},{"date":"2025-03-07","current":20.764126,"twenty":15.695154,"median":19.424594,"eighty":28.864671,"marketCap":4636068617},{"date":"2025-03-14","current":19.323997,"twenty":15.748835,"median":19.514173,"eighty":28.864671,"marketCap":4314526792},{"date":"2025-03-21","current":18.927404,"twenty":15.778077,"median":19.514515,"eighty":28.864671,"marketCap":4225978269},{"date":"2025-03-28","current":19.026552,"twenty":15.820579,"median":19.514515,"eighty":28.864671,"marketCap":4248115400},{"date":"2025-04-04","current":16.65443,"twenty":15.848781,"median":19.514515,"eighty":28.864671,"marketCap":3718484546},{"date":"2025-04-11","current":16.272709,"twenty":15.873174,"median":19.514173,"eighty":28.856709,"marketCap":3633256592},{"date":"2025-04-17","current":16.089285,"twenty":15.895893,"median":19.514173,"eighty":28.856709,"marketCap":3592302900}],"updateTime":1745032415730}}}