GraniteShares 2x Short COIN Daily ETF

103.31

-37.0600-26.40%

Post-market: 103.500.1900+0.18%19:49 EST

Volume:215.84K

Turnover:24.79M

Market Cap:19.73M

PE:- -

High:129.07

Open:124.08

Low:102.79

Close:140.37

52wk High:354.80

52wk Low:28.40

Shares:191.00K

Float Shares:191.00K

Volume Ratio:1.31

T/O Rate:113.01%

Dividend:0.60

Dividend Rate:0.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":103.31,"timestamp":1770411600000,"preClose":140.37,"halted":0,"volume":215842,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.31,"latestTime":"19:49 EST","volume":1817,"amount":186482.0055,"timestamp":1770425361986,"change":0.19,"changeRate":0.001839,"amplitude":0.028071},"delay":0,"changeRate":-0.2640165277480943,"floatShares":191000,"shares":191000,"eps":0,"marketStatus":"Market Closed","change":-37.06,"latestTime":"02-06 16:00:00 EST","open":124.08,"high":129.07,"low":102.791,"amount":24789767.965952,"amplitude":0.187212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":140.37,"sharesOutstanding":191000,"nav":139.999412,"aum":26739887.68054,"dividendRate":0.005843,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":126.8,"preClose":140.37,"latestTime":"09:26 EST","volume":19595,"amount":2463427.55425,"timestamp":1770387970165,"change":-13.57,"changeRate":-0.096673,"amplitude":0.055995},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.31,"latestTime":"19:49 EST","volume":1817,"amount":186482.0055,"timestamp":1770425361986,"change":0.19,"changeRate":0.001839,"amplitude":0.028071},"volumeRatio":1.3140681424296636,"impliedVol":1.3978,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":191000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3140681424296636,"shares":191000,"dividePrice":0.6036,"high":129.07,"amplitude":0.187212,"preClose":140.37,"low":102.791,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":103.31,"eps":0,"divideRate":0.005843,"volume":215842,"delay":0,"ttmEps":0,"open":124.08,"prevYearClose":68.2163,"prevWeekClose":84.61,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":84.61,"twentyDayClose":56.04,"sixtyDayClose":39.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}