US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CONX Corp.

9.01

+0.0000

Volume:- -

Turnover:- -

Market Cap:188.04M

PE:-35.77

High:9.01

Open:9.01

Low:9.01

Close:9.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CONX Corp.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CONX Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or assets. It intends to focus its search on identifying a prospective target operating in the technology, media, and telecommunications industries, including wireless communications industry. The company was incorporated in 2020 and is based in Littleton, Colorado.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONXU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONXU\",,,,,undefined,":{"symbol":"CONXU","market":"US","secType":"STK","nameCN":"CONX Corp.","latestPrice":9.01,"timestamp":1745265600000,"preClose":9.01,"halted":0,"volume":0,"delay":0,"floatShares":2090268,"shares":20870269,"eps":-0.251897,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 07:56:17 EDT","open":9.01,"high":9.01,"low":9.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.251897,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":9.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONXU\",,,,,undefined,":{"symbol":"CONXU","floatShares":2090268,"roa":"-1.37%","roe":"--","lyrEps":-0.251897,"shares":20870269,"dividePrice":0,"high":9.01,"amplitude":0,"preClose":9.01,"low":9.01,"week52Low":9.01,"pbRate":"-4.70","week52High":10.19,"institutionHeld":0,"latestPrice":9.01,"eps":-0.251897,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.251897,"open":9.01,"prevYearClose":9.01,"prevWeekClose":9.01,"prevMonthClose":9.01,"prevQuarterClose":9.01,"fiveDayClose":9.01,"twentyDayClose":9.01,"sixtyDayClose":9.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CONX Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or assets. It intends to focus its search on identifying a prospective target operating in the technology, media, and telecommunications industries, including wireless communications industry. The company was incorporated in 2020 and is based in Littleton, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.013526},{"month":2,"riseRate":0.6,"avgChangeRate":0.002132},{"month":3,"riseRate":0.2,"avgChangeRate":-0.01803},{"month":4,"riseRate":0.6,"avgChangeRate":0.001608},{"month":5,"riseRate":0.25,"avgChangeRate":-0.034773},{"month":6,"riseRate":0.5,"avgChangeRate":0.005628},{"month":7,"riseRate":0.25,"avgChangeRate":-0.000226},{"month":8,"riseRate":0,"avgChangeRate":-0.00774},{"month":9,"riseRate":0.75,"avgChangeRate":0.011944},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002029},{"month":11,"riseRate":0.4,"avgChangeRate":0.00129},{"month":12,"riseRate":0.2,"avgChangeRate":0.004711}],"exchange":"NASDAQ","name":"CONX Corp.","nameEN":"CONX Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONXU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-15","symbol":"CONXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-06","symbol":"CONXU","reason":null,"defaultRemindTime":1715002200000,"announcedDate":"2024-05-03","type":"delisting","dateTimestamp":1714968000000},{"market":"US","date":"2024-03-28","symbol":"CONXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-09","symbol":"CONXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-09","symbol":"CONXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CONXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CONXU","date":"2024-05-06","current":-30.602992,"percent":0.139618,"low":-132.675354,"twenty":25.95839,"median":39.775105,"eighty":145.987798,"high":259.485673,"avg":66.835818,"sd":94.604664,"marketCap":183449664},"quantilePoints":[{"date":"2020-12-24","current":150.547699,"twenty":150.542385,"median":150.547699,"eighty":150.842891,"marketCap":956352000},{"date":"2020-12-31","current":150.990486,"twenty":150.289111,"median":150.547699,"eighty":150.931448,"marketCap":959164800},{"date":"2021-01-08","current":150.104912,"twenty":149.721162,"median":150.125575,"eighty":150.724814,"marketCap":953539200},{"date":"2021-01-15","current":154.237594,"twenty":149.868758,"median":150.541057,"eighty":152.525483,"marketCap":979792000},{"date":"2021-01-22","current":155.123168,"twenty":149.986835,"median":150.695295,"eighty":154.178556,"marketCap":985417600},{"date":"2021-01-29","current":153.499615,"twenty":150.109045,"median":151.285678,"eighty":154.591824,"marketCap":975104000},{"date":"2021-02-05","current":156.008743,"twenty":150.180481,"median":153.056827,"eighty":154.916535,"marketCap":991043200},{"date":"2021-02-12","current":156.156339,"twenty":150.426965,"median":153.499615,"eighty":155.093649,"marketCap":991980800},{"date":"2021-02-19","current":161.617383,"twenty":150.534415,"median":153.942402,"eighty":155.861147,"marketCap":1026672000},{"date":"2021-02-26","current":152.61404,"twenty":150.547699,"median":154.089998,"eighty":156.008743,"marketCap":969478400},{"date":"2021-03-05","current":148.924145,"twenty":150.125575,"median":153.499615,"eighty":155.861147,"marketCap":946038400},{"date":"2021-03-12","current":149.071741,"twenty":149.80972,"median":153.056827,"eighty":155.861147,"marketCap":946976000},{"date":"2021-03-19","current":147.743379,"twenty":149.514529,"median":152.61404,"eighty":155.270764,"marketCap":938537600},{"date":"2021-03-26","current":148.038571,"twenty":148.924145,"median":151.21188,"eighty":155.123168,"marketCap":940412800},{"date":"2021-04-01","current":147.906748,"twenty":148.42232,"median":150.916689,"eighty":155.005092,"marketCap":939575400},{"date":"2021-04-09","current":148.349583,"twenty":148.051202,"median":150.547699,"eighty":154.975573,"marketCap":942388500},{"date":"2021-04-16","current":147.611525,"twenty":148.012206,"median":150.262839,"eighty":154.857496,"marketCap":937700000},{"date":"2021-04-23","current":146.283022,"twenty":147.743379,"median":149.957316,"eighty":154.827977,"marketCap":929260700},{"date":"2021-04-30","current":147.021079,"twenty":147.463914,"median":149.735922,"eighty":154.827977,"marketCap":933949200},{"date":"2021-05-07","current":147.021079,"twenty":147.448188,"median":149.662124,"eighty":154.7099,"marketCap":933949200},{"date":"2021-05-14","current":146.430633,"twenty":147.274212,"median":149.145539,"eighty":154.680381,"marketCap":930198400},{"date":"2021-05-21","current":144.954518,"twenty":147.021079,"median":148.924145,"eighty":154.680381,"marketCap":920821400},{"date":"2021-05-28","current":144.21646,"twenty":146.873468,"median":148.489276,"eighty":154.326151,"marketCap":916132900},{"date":"2021-06-04","current":145.102129,"twenty":146.5192,"median":148.41547,"eighty":154.060479,"marketCap":921759100},{"date":"2021-06-11","current":145.692575,"twenty":146.283022,"median":148.349583,"eighty":153.67673,"marketCap":925509900},{"date":"2021-06-18","current":146.725856,"twenty":146.283022,"median":148.05436,"eighty":153.499615,"marketCap":932073800},{"date":"2021-06-25","current":145.692575,"twenty":146.067015,"median":147.906748,"eighty":153.411057,"marketCap":925509900},{"date":"2021-07-02","current":145.840187,"twenty":145.928754,"median":147.825063,"eighty":153.352019,"marketCap":926447600},{"date":"2021-07-09","current":145.544964,"twenty":145.840187,"median":147.677452,"eighty":153.115866,"marketCap":924572200},{"date":"2021-07-16","current":145.397352,"twenty":145.840187,"median":147.463914,"eighty":152.761636,"marketCap":923634500},{"date":"2021-07-23","current":145.249741,"twenty":145.692575,"median":147.463914,"eighty":152.702598,"marketCap":922696800},{"date":"2021-07-30","current":144.511683,"twenty":145.544964,"median":147.448188,"eighty":152.436925,"marketCap":918008300},{"date":"2021-08-06","current":143.626014,"twenty":145.397352,"median":147.308447,"eighty":151.817023,"marketCap":912382100},{"date":"2021-08-13","current":143.921237,"twenty":145.308785,"median":147.168691,"eighty":151.22664,"marketCap":914257500},{"date":"2021-08-20","current":143.478403,"twenty":145.102129,"median":147.021079,"eighty":151.079044,"marketCap":911444400},{"date":"2021-08-27","current":143.626014,"twenty":145.102129,"median":146.873468,"eighty":150.931448,"marketCap":912382100},{"date":"2021-09-03","current":144.364072,"twenty":145.013562,"median":146.799662,"eighty":150.724814,"marketCap":917070600},{"date":"2021-09-10","current":144.21646,"twenty":144.954518,"median":146.652051,"eighty":150.547699,"marketCap":916132900},{"date":"2021-09-17","current":144.659295,"twenty":144.806906,"median":146.415017,"eighty":150.545042,"marketCap":918946000},{"date":"2021-09-24","current":144.806906,"twenty":144.688817,"median":146.283022,"eighty":150.507553,"marketCap":919883700},{"date":"2021-10-01","current":144.806906,"twenty":144.659295,"median":146.283022,"eighty":150.345197,"marketCap":919883700},{"date":"2021-10-08","current":144.806906,"twenty":144.659295,"median":146.13541,"eighty":150.121442,"marketCap":919883700},{"date":"2021-10-15","current":144.806906,"twenty":144.659295,"median":146.119826,"eighty":150.075393,"marketCap":919883700},{"date":"2021-10-22","current":144.954518,"twenty":144.659295,"median":145.987798,"eighty":149.927797,"marketCap":920821400},{"date":"2021-10-29","current":145.397352,"twenty":144.659295,"median":145.840187,"eighty":149.80972,"marketCap":923634500},{"date":"2021-11-05","current":145.117604,"twenty":144.659295,"median":145.840187,"eighty":149.780201,"marketCap":921857400},{"date":"2021-11-12","current":145.117604,"twenty":144.688817,"median":145.840187,"eighty":149.662124,"marketCap":921857400},{"date":"2021-11-19","current":145.265231,"twenty":144.806906,"median":145.700344,"eighty":149.662124,"marketCap":922795200},{"date":"2021-11-26","current":145.412858,"twenty":144.806906,"median":145.692575,"eighty":149.662124,"marketCap":923733000},{"date":"2021-12-03","current":145.117604,"twenty":144.806906,"median":145.692575,"eighty":149.514529,"marketCap":921857400},{"date":"2021-12-10","current":145.265231,"twenty":144.806906,"median":145.560485,"eighty":149.219337,"marketCap":922795200},{"date":"2021-12-17","current":144.084213,"twenty":144.806906,"median":145.560485,"eighty":149.071741,"marketCap":915292800},{"date":"2021-12-23","current":144.527095,"twenty":144.674722,"median":145.544964,"eighty":149.071741,"marketCap":918106200},{"date":"2021-12-31","current":144.969976,"twenty":144.674722,"median":145.478911,"eighty":148.953664,"marketCap":920919600},{"date":"2022-01-07","current":144.822349,"twenty":144.674722,"median":145.397352,"eighty":148.806069,"marketCap":919981800},{"date":"2022-01-14","current":144.674722,"twenty":144.674722,"median":145.397352,"eighty":148.553065,"marketCap":919044000},{"date":"2022-01-21","current":144.379467,"twenty":144.674722,"median":145.397352,"eighty":148.487692,"marketCap":917168400},{"date":"2022-01-28","current":144.674722,"twenty":144.674722,"median":145.265231,"eighty":148.481358,"marketCap":919044000},{"date":"2022-02-04","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.402293,"marketCap":920919600},{"date":"2022-02-11","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.349583,"marketCap":920919600},{"date":"2022-02-18","current":144.822349,"twenty":144.674722,"median":145.249741,"eighty":148.349583,"marketCap":919981800},{"date":"2022-02-25","current":144.990644,"twenty":144.674722,"median":145.249741,"eighty":148.284217,"marketCap":921050892},{"date":"2022-03-04","current":145.117604,"twenty":144.674722,"median":145.249741,"eighty":148.133444,"marketCap":921857400},{"date":"2022-03-11","current":145.117604,"twenty":144.674722,"median":145.117604,"eighty":148.05436,"marketCap":921857400},{"date":"2022-03-18","current":47.674704,"twenty":144.674722,"median":145.117604,"eighty":148.048044,"marketCap":922795200},{"date":"2022-03-25","current":47.723154,"twenty":144.674722,"median":145.117604,"eighty":147.985842,"marketCap":923733000},{"date":"2022-04-01","current":47.844279,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":926077500},{"date":"2022-04-08","current":47.820054,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":925608600},{"date":"2022-04-14","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.874074,"marketCap":927484200},{"date":"2022-04-22","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.743379,"marketCap":927484200},{"date":"2022-04-29","current":47.820054,"twenty":144.514765,"median":145.102129,"eighty":147.717008,"marketCap":925608600},{"date":"2022-05-06","current":47.868504,"twenty":144.511683,"median":145.102129,"eighty":147.608377,"marketCap":926546400},{"date":"2022-05-13","current":39.454661,"twenty":144.40591,"median":145.102129,"eighty":147.569409,"marketCap":923733000},{"date":"2022-05-20","current":39.454661,"twenty":144.364072,"median":145.102129,"eighty":147.463914,"marketCap":923733000},{"date":"2022-05-27","current":39.494716,"twenty":144.21646,"median":145.102129,"eighty":147.463914,"marketCap":924670800},{"date":"2022-06-03","current":39.534772,"twenty":143.921237,"median":145.072959,"eighty":147.463914,"marketCap":925608600},{"date":"2022-06-10","current":39.634911,"twenty":143.921237,"median":144.990644,"eighty":147.463914,"marketCap":927953100},{"date":"2022-06-17","current":39.654938,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-06-24","current":39.594855,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":927015300},{"date":"2022-07-01","current":39.654938,"twenty":143.626014,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-07-08","current":39.674966,"twenty":47.946024,"median":144.969976,"eighty":147.369056,"marketCap":928890900},{"date":"2022-07-15","current":39.735049,"twenty":47.916954,"median":144.969976,"eighty":147.306876,"marketCap":930297600},{"date":"2022-07-22","current":39.715022,"twenty":47.897574,"median":144.969976,"eighty":147.221451,"marketCap":929828700},{"date":"2022-07-29","current":39.795133,"twenty":47.868504,"median":144.969976,"eighty":147.168691,"marketCap":931704300},{"date":"2022-08-05","current":39.775105,"twenty":47.844279,"median":144.969976,"eighty":147.168691,"marketCap":931235400},{"date":"2022-08-12","current":26.28042,"twenty":47.820054,"median":144.954518,"eighty":147.080124,"marketCap":933111000},{"date":"2022-08-19","current":26.293627,"twenty":47.820054,"median":144.954518,"eighty":147.021079,"marketCap":933579900},{"date":"2022-08-26","current":26.333245,"twenty":47.723154,"median":144.954518,"eighty":146.932512,"marketCap":934986600},{"date":"2022-09-02","current":26.333245,"twenty":47.674704,"median":144.880712,"eighty":146.873468,"marketCap":934986600},{"date":"2022-09-09","current":26.346452,"twenty":47.626254,"median":144.822349,"eighty":146.873468,"marketCap":935455500},{"date":"2022-09-16","current":26.359658,"twenty":39.803144,"median":144.822349,"eighty":146.873468,"marketCap":935924400},{"date":"2022-09-23","current":26.382372,"twenty":39.783116,"median":144.822349,"eighty":146.814423,"marketCap":936730908},{"date":"2022-09-30","current":26.399276,"twenty":39.751071,"median":144.822349,"eighty":146.725856,"marketCap":937331100},{"date":"2022-10-07","current":26.438895,"twenty":39.715022,"median":144.822349,"eighty":146.666812,"marketCap":938737800},{"date":"2022-10-14","current":26.49172,"twenty":39.694994,"median":144.822349,"eighty":146.5192,"marketCap":940613400},{"date":"2022-10-21","current":26.478514,"twenty":39.662949,"median":144.806906,"eighty":146.424387,"marketCap":940144500},{"date":"2022-10-28","current":26.531339,"twenty":39.654938,"median":144.806906,"eighty":146.362219,"marketCap":942020100},{"date":"2022-11-04","current":26.438895,"twenty":39.654938,"median":144.806906,"eighty":146.283022,"marketCap":938737800},{"date":"2022-11-11","current":28.167201,"twenty":39.616485,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-18","current":28.167201,"twenty":39.614883,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-25","current":27.944536,"twenty":39.594855,"median":144.806906,"eighty":146.283022,"marketCap":941551200},{"date":"2022-12-02","current":27.888869,"twenty":39.542783,"median":144.674722,"eighty":146.283022,"marketCap":939675600},{"date":"2022-12-09","current":28.028035,"twenty":39.494716,"median":144.674722,"eighty":146.2535,"marketCap":944364600},{"date":"2022-12-16","current":27.777537,"twenty":39.494716,"median":144.674722,"eighty":146.13541,"marketCap":935924400},{"date":"2022-12-23","current":27.735787,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934517700},{"date":"2022-12-30","current":27.72187,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934048800},{"date":"2023-01-06","current":27.819286,"twenty":28.167201,"median":144.659295,"eighty":146.122943,"marketCap":937331100},{"date":"2023-01-13","current":27.861036,"twenty":28.025252,"median":144.659295,"eighty":146.119826,"marketCap":938737800},{"date":"2023-01-20","current":28.000202,"twenty":28.000202,"median":144.659295,"eighty":146.040609,"marketCap":943426800},{"date":"2023-01-27","current":28.083702,"twenty":27.994636,"median":144.659295,"eighty":145.987798,"marketCap":946240200},{"date":"2023-02-03","current":27.986286,"twenty":27.986286,"median":144.659295,"eighty":145.987798,"marketCap":942957900},{"date":"2023-02-10","current":28.028035,"twenty":27.986286,"median":144.659295,"eighty":145.899231,"marketCap":944364600},{"date":"2023-02-17","current":28.111535,"twenty":27.986286,"median":144.527095,"eighty":145.840187,"marketCap":947178000},{"date":"2023-02-24","current":28.083702,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":946240200},{"date":"2023-03-03","current":11.380696,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":275353097},{"date":"2023-03-10","current":11.397291,"twenty":27.972369,"median":144.511683,"eighty":145.840187,"marketCap":275754597},{"date":"2023-03-17","current":11.391909,"twenty":27.944647,"median":144.379467,"eighty":145.840187,"marketCap":275624381},{"date":"2023-03-24","current":11.403121,"twenty":27.944536,"median":144.371769,"eighty":145.840187,"marketCap":275895665},{"date":"2023-03-31","current":11.380696,"twenty":27.888869,"median":144.364072,"eighty":145.787357,"marketCap":275353097},{"date":"2023-04-06","current":11.436759,"twenty":27.864042,"median":144.21646,"eighty":145.708113,"marketCap":276709516},{"date":"2023-04-14","current":11.447971,"twenty":27.861036,"median":144.002725,"eighty":145.705005,"marketCap":276980800},{"date":"2023-04-21","current":11.447971,"twenty":27.80537,"median":143.921237,"eighty":145.692575,"marketCap":276980800},{"date":"2023-04-28","current":11.397515,"twenty":27.777537,"median":143.921237,"eighty":145.692575,"marketCap":275760023},{"date":"2023-05-04","current":11.481609,"twenty":27.749703,"median":143.921237,"eighty":145.692575,"marketCap":277794652},{"date":"2023-05-12","current":26.054889,"twenty":27.733004,"median":143.773626,"eighty":145.692575,"marketCap":278337219},{"date":"2023-05-19","current":26.0041,"twenty":27.719087,"median":143.773626,"eighty":145.692575,"marketCap":277794652},{"date":"2023-05-26","current":25.978706,"twenty":26.541904,"median":143.69982,"eighty":145.586903,"marketCap":277523368},{"date":"2023-06-02","current":26.029495,"twenty":26.49172,"median":143.626014,"eighty":145.560485,"marketCap":278065936},{"date":"2023-06-09","current":26.054889,"twenty":26.49172,"median":143.478403,"eighty":145.560485,"marketCap":278337219},{"date":"2023-06-16","current":26.283441,"twenty":26.478514,"median":47.916954,"eighty":145.560485,"marketCap":280778774},{"date":"2023-06-23","current":26.435809,"twenty":26.465308,"median":47.916954,"eighty":145.554277,"marketCap":282406477},{"date":"2023-06-30","current":26.156468,"twenty":26.465308,"median":47.916954,"eighty":145.544964,"marketCap":279422355},{"date":"2023-07-07","current":26.029495,"twenty":26.438895,"median":47.916954,"eighty":145.544964,"marketCap":278065936},{"date":"2023-07-14","current":26.054889,"twenty":26.438895,"median":47.868504,"eighty":145.544964,"marketCap":278337219},{"date":"2023-07-21","current":26.258047,"twenty":26.412483,"median":47.868504,"eighty":145.544964,"marketCap":280507490},{"date":"2023-07-28","current":26.19456,"twenty":26.399276,"median":47.868504,"eighty":145.412858,"marketCap":279829280},{"date":"2023-08-04","current":26.181863,"twenty":26.38607,"median":47.832166,"eighty":145.397352,"marketCap":279693639},{"date":"2023-08-11","current":259.485673,"twenty":26.38607,"median":47.820054,"eighty":145.412858,"marketCap":279693639},{"date":"2023-08-18","current":205.640962,"twenty":26.38607,"median":47.856392,"eighty":145.544964,"marketCap":221655663},{"date":"2023-08-25","current":206.637284,"twenty":26.38607,"median":47.868504,"eighty":145.560485,"marketCap":222729576},{"date":"2023-09-01","current":206.238755,"twenty":26.38607,"median":47.868504,"eighty":145.692575,"marketCap":222300011},{"date":"2023-09-08","current":207.035814,"twenty":26.396635,"median":47.892729,"eighty":145.734528,"marketCap":223159142},{"date":"2023-09-15","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.840187,"marketCap":223803490},{"date":"2023-09-22","current":207.633608,"twenty":26.408186,"median":47.916954,"eighty":145.987798,"marketCap":223803490},{"date":"2023-09-29","current":207.633608,"twenty":26.410414,"median":47.916954,"eighty":146.122943,"marketCap":223803490},{"date":"2023-10-06","current":207.633608,"twenty":26.412069,"median":143.552209,"eighty":146.283022,"marketCap":223803490},{"date":"2023-10-13","current":208.2314,"twenty":26.412483,"median":143.626014,"eighty":146.283022,"marketCap":224447837},{"date":"2023-10-20","current":206.836549,"twenty":26.412483,"median":143.773626,"eighty":146.489678,"marketCap":222944359},{"date":"2023-10-27","current":207.235078,"twenty":26.412483,"median":143.773626,"eighty":146.725856,"marketCap":223373924},{"date":"2023-11-03","current":211.220368,"twenty":26.435809,"median":143.773626,"eighty":146.873468,"marketCap":227669577},{"date":"2023-11-10","current":215.404923,"twenty":26.435809,"median":143.921237,"eighty":147.168691,"marketCap":232180012},{"date":"2023-11-17","current":-125.938173,"twenty":26.412483,"median":143.773626,"eighty":147.021079,"marketCap":220390040},{"date":"2023-11-24","current":-125.818913,"twenty":26.399276,"median":143.773626,"eighty":147.021079,"marketCap":220181337},{"date":"2023-12-01","current":-129.478992,"twenty":26.38607,"median":143.626014,"eighty":146.90299,"marketCap":226586423},{"date":"2023-12-08","current":-125.341875,"twenty":26.359658,"median":143.626014,"eighty":146.873468,"marketCap":219346527},{"date":"2023-12-15","current":-125.699654,"twenty":26.346452,"median":47.965404,"eighty":146.873468,"marketCap":219972635},{"date":"2023-12-22","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2023-12-29","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.814423,"marketCap":223311878},{"date":"2024-01-05","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.725856,"marketCap":223311878},{"date":"2024-01-12","current":-127.607808,"twenty":26.306833,"median":47.916954,"eighty":146.725856,"marketCap":223311878},{"date":"2024-01-19","current":-127.41103,"twenty":26.28228,"median":47.868504,"eighty":146.607767,"marketCap":222967518},{"date":"2024-01-26","current":-127.41103,"twenty":26.28042,"median":47.868504,"eighty":146.460155,"marketCap":222967518},{"date":"2024-02-02","current":-127.607808,"twenty":26.275666,"median":47.868504,"eighty":146.41814,"marketCap":223311878},{"date":"2024-02-09","current":-126.415212,"twenty":26.242118,"median":47.832166,"eighty":146.309421,"marketCap":221224851},{"date":"2024-02-16","current":-126.415212,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":221224851},{"date":"2024-02-23","current":-127.309659,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":222790121},{"date":"2024-03-01","current":-127.129577,"twenty":26.156468,"median":47.820054,"eighty":146.283022,"marketCap":222474980},{"date":"2024-03-08","current":-126.653731,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":221642256},{"date":"2024-03-15","current":-127.727068,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":223520580},{"date":"2024-03-22","current":-126.176693,"twenty":26.054889,"median":47.674704,"eighty":146.194455,"marketCap":220807446},{"date":"2024-03-28","current":-126.415212,"twenty":26.054889,"median":47.645634,"eighty":146.13541,"marketCap":221224851},{"date":"2024-04-05","current":-36.67833,"twenty":26.029495,"median":47.626254,"eighty":146.13541,"marketCap":219868283},{"date":"2024-04-12","current":-36.730553,"twenty":26.029495,"median":39.81516,"eighty":146.129176,"marketCap":220181337},{"date":"2024-04-19","current":-36.903935,"twenty":26.029495,"median":39.795133,"eighty":146.119826,"marketCap":221220677},{"date":"2024-04-26","current":-36.765369,"twenty":26.009179,"median":39.775105,"eighty":146.067015,"marketCap":220390040},{"date":"2024-05-03","current":-32.030435,"twenty":25.983785,"median":39.775105,"eighty":145.987798,"marketCap":192006474},{"date":"2024-05-06","current":-30.602992,"twenty":25.95839,"median":39.775105,"eighty":145.987798,"marketCap":183449664}],"updateTime":1745292602803}}}