US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corner Growth Acquisition Corp.

11.10

+0.0000

Volume:- -

Turnover:- -

Market Cap:114.74M

PE:-32.43

High:11.10

Open:11.10

Low:11.10

Close:11.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Corner Growth Acquisition Corp.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.cgac1.cornergrowth.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Corner Growth Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Palo Alto, California. Corner Growth Acquisition Corp. operates as a subsidiary of CGA Sponsor, LLC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COOL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOL\",,,,,undefined,":{"symbol":"COOL","market":"US","secType":"STK","nameCN":"Corner Growth Acquisition Corp.","latestPrice":11.1,"timestamp":1745352000000,"preClose":11.1,"halted":0,"volume":0,"delay":0,"floatShares":336581,"shares":10336589,"eps":-0.342245,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-22 17:49:09 EDT","open":11.1,"high":11.1,"low":11.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.342245,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1106715600000,"exchange":"NASDAQ","adjPreClose":11.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOL\",,,,,undefined,":{"symbol":"COOL","floatShares":336581,"roa":"-24.21%","roe":"--","lyrEps":-0.323702,"shares":10336589,"dividePrice":0,"high":11.1,"amplitude":0,"preClose":11.1,"low":11.1,"week52Low":10.91,"pbRate":"-7.57","week52High":12.95,"institutionHeld":0.0416,"latestPrice":11.1,"eps":-0.342245,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.342245,"open":11.1,"prevYearClose":11.1,"prevWeekClose":11.1,"prevMonthClose":11.1,"prevQuarterClose":11.1,"fiveDayClose":11.1,"twentyDayClose":11.1,"sixtyDayClose":11.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.cgac1.cornergrowth.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0082},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Corner Growth Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Palo Alto, California. Corner Growth Acquisition Corp. operates as a subsidiary of CGA Sponsor, LLC.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005771},{"month":2,"riseRate":0.75,"avgChangeRate":0.005244},{"month":3,"riseRate":0.6,"avgChangeRate":-0.003223},{"month":4,"riseRate":0.6,"avgChangeRate":0.012007},{"month":5,"riseRate":0.75,"avgChangeRate":0.007216},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004325},{"month":7,"riseRate":0.5,"avgChangeRate":0.004239},{"month":8,"riseRate":0.5,"avgChangeRate":0.00111},{"month":9,"riseRate":0.75,"avgChangeRate":0.003882},{"month":10,"riseRate":0.5,"avgChangeRate":0.002381},{"month":11,"riseRate":0.25,"avgChangeRate":-0.005617},{"month":12,"riseRate":0.25,"avgChangeRate":-0.004223}],"exchange":"NASDAQ","name":"Corner Growth Acquisition Corp.","nameEN":"Corner Growth Acquisition Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COOL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-25","symbol":"COOL","reason":null,"defaultRemindTime":1719322200000,"announcedDate":"2024-06-24","type":"delisting","dateTimestamp":1719288000000},{"market":"US","date":"2024-05-14","symbol":"COOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-01","symbol":"COOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"COOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"COOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOL","date":"2024-06-21","current":-31.678316,"percent":0.534562,"low":-166.515072,"twenty":-72.111322,"median":-33.67572,"eighty":28.886564,"high":134.911387,"avg":-22.686112,"sd":74.598522,"marketCap":114736137},"quantilePoints":[{"date":"2020-12-18","current":-57.235597,"twenty":-57.235597,"median":-57.235597,"eighty":-57.235597,"marketCap":388125000},{"date":"2020-12-24","current":-57.512097,"twenty":-57.456797,"median":-57.290897,"eighty":-57.235597,"marketCap":390000000},{"date":"2020-12-31","current":-57.788598,"twenty":-57.589518,"median":-57.484447,"eighty":-57.235597,"marketCap":391875000},{"date":"2021-01-08","current":-58.150261,"twenty":-57.633758,"median":-57.512097,"eighty":-57.235597,"marketCap":394327500},{"date":"2021-01-15","current":-58.286299,"twenty":-58.319479,"median":-57.595048,"eighty":-57.324077,"marketCap":395250000},{"date":"2021-01-22","current":-59.447601,"twenty":-58.640219,"median":-57.650348,"eighty":-57.412557,"marketCap":403125000},{"date":"2021-01-29","current":-58.065098,"twenty":-58.695519,"median":-58.065098,"eighty":-57.489977,"marketCap":393750000},{"date":"2021-02-05","current":-58.784,"twenty":-58.784,"median":-58.21828,"eighty":-57.512097,"marketCap":398625000},{"date":"2021-02-12","current":-58.894047,"twenty":-58.91672,"median":-58.452199,"eighty":-57.512097,"marketCap":399371250},{"date":"2021-02-19","current":-73.703965,"twenty":-59.0052,"median":-58.507499,"eighty":-57.534217,"marketCap":499800000},{"date":"2021-02-26","current":-72.475565,"twenty":-59.348061,"median":-58.645749,"eighty":-57.589518,"marketCap":491470000},{"date":"2021-03-05","current":-72.042013,"twenty":-66.963547,"median":-58.7287,"eighty":-57.622698,"marketCap":488530000},{"date":"2021-03-12","current":-71.897495,"twenty":-71.94085,"median":-58.784,"eighty":-57.644818,"marketCap":487550000},{"date":"2021-03-19","current":-71.174907,"twenty":-71.897495,"median":-58.8946,"eighty":-57.722238,"marketCap":482650000},{"date":"2021-03-26","current":-70.669096,"twenty":-71.839688,"median":-59.0052,"eighty":-57.899198,"marketCap":479220000},{"date":"2021-04-01","current":-72.553723,"twenty":-71.897495,"median":-59.1158,"eighty":-58.065098,"marketCap":492000000},{"date":"2021-04-09","current":-73.217324,"twenty":-72.156447,"median":-59.392301,"eighty":-58.082131,"marketCap":496500000},{"date":"2021-04-16","current":-72.479989,"twenty":-72.479104,"median":-59.613501,"eighty":-58.177469,"marketCap":491500000},{"date":"2021-04-23","current":-71.890122,"twenty":-72.479104,"median":-70.091025,"eighty":-58.297359,"marketCap":487500000},{"date":"2021-04-30","current":-71.816388,"twenty":-72.461556,"median":-70.38006,"eighty":-58.363719,"marketCap":487000000},{"date":"2021-05-07","current":-71.963855,"twenty":-72.39092,"median":-71.03039,"eighty":-58.463259,"marketCap":488000000},{"date":"2021-05-14","current":-72.258789,"twenty":-72.317776,"median":-71.211037,"eighty":-58.507499,"marketCap":490000000},{"date":"2021-05-21","current":-71.668921,"twenty":-72.258789,"median":-71.319425,"eighty":-58.529619,"marketCap":486000000},{"date":"2021-05-28","current":-71.447721,"twenty":-72.258789,"median":-71.447721,"eighty":-58.618099,"marketCap":484500000},{"date":"2021-06-04","current":-71.816388,"twenty":-72.258789,"median":-71.447721,"eighty":-58.618099,"marketCap":487000000},{"date":"2021-06-11","current":-71.595188,"twenty":-72.185056,"median":-71.447721,"eighty":-58.673399,"marketCap":485500000},{"date":"2021-06-18","current":-71.742655,"twenty":-72.185056,"median":-71.521455,"eighty":-58.7287,"marketCap":486500000},{"date":"2021-06-25","current":-71.668921,"twenty":-72.111322,"median":-71.536201,"eighty":-58.7287,"marketCap":486000000},{"date":"2021-07-02","current":-71.742655,"twenty":-72.111322,"median":-71.595188,"eighty":-58.784,"marketCap":486500000},{"date":"2021-07-09","current":-71.668921,"twenty":-72.111322,"median":-71.595188,"eighty":-58.784,"marketCap":486000000},{"date":"2021-07-16","current":-71.890122,"twenty":-72.055875,"median":-71.668921,"eighty":-58.784,"marketCap":487500000},{"date":"2021-07-23","current":-71.521455,"twenty":-72.038474,"median":-71.668921,"eighty":-58.872038,"marketCap":485000000},{"date":"2021-07-30","current":-71.668921,"twenty":-72.037589,"median":-71.668921,"eighty":-58.894489,"marketCap":486000000},{"date":"2021-08-06","current":-71.300254,"twenty":-72.037589,"median":-71.668921,"eighty":-58.93884,"marketCap":483500000},{"date":"2021-08-13","current":-71.373988,"twenty":-71.983321,"median":-71.668921,"eighty":-58.99414,"marketCap":484000000},{"date":"2021-08-20","current":-71.668921,"twenty":-71.969754,"median":-71.595188,"eighty":-59.0052,"marketCap":486000000},{"date":"2021-08-27","current":-71.521455,"twenty":-71.965035,"median":-71.595188,"eighty":-59.09368,"marketCap":485000000},{"date":"2021-09-03","current":-71.558321,"twenty":-71.963855,"median":-71.595188,"eighty":-59.1158,"marketCap":485250000},{"date":"2021-09-10","current":-71.816388,"twenty":-71.963855,"median":-71.595188,"eighty":-59.21534,"marketCap":487000000},{"date":"2021-09-17","current":-71.816388,"twenty":-71.924039,"median":-71.595188,"eighty":-59.348061,"marketCap":487000000},{"date":"2021-09-24","current":-71.963855,"twenty":-71.924039,"median":-71.595188,"eighty":-59.425481,"marketCap":488000000},{"date":"2021-10-01","current":-72.037589,"twenty":-71.963855,"median":-71.668921,"eighty":-59.447601,"marketCap":488500000},{"date":"2021-10-08","current":-72.037589,"twenty":-71.963855,"median":-71.668921,"eighty":-59.646681,"marketCap":488500000},{"date":"2021-10-15","current":-71.890122,"twenty":-71.963855,"median":-71.668921,"eighty":-65.923021,"marketCap":487500000},{"date":"2021-10-22","current":-71.816388,"twenty":-71.963855,"median":-71.668921,"eighty":-70.062122,"marketCap":487000000},{"date":"2021-10-29","current":-72.258789,"twenty":-71.966215,"median":-71.668921,"eighty":-70.091025,"marketCap":490000000},{"date":"2021-11-05","current":-72.185056,"twenty":-72.037589,"median":-71.668921,"eighty":-70.091025,"marketCap":489500000},{"date":"2021-11-12","current":-72.037589,"twenty":-72.037589,"median":-71.668921,"eighty":-70.437868,"marketCap":488500000},{"date":"2021-11-19","current":-72.185056,"twenty":-72.037589,"median":-71.668921,"eighty":-70.755806,"marketCap":489500000},{"date":"2021-11-26","current":-72.317776,"twenty":-72.111322,"median":-71.687354,"eighty":-70.900324,"marketCap":490400000},{"date":"2021-12-03","current":-72.258789,"twenty":-72.111322,"median":-71.742655,"eighty":-71.088197,"marketCap":490000000},{"date":"2021-12-10","current":-72.258789,"twenty":-72.155562,"median":-71.742655,"eighty":-71.174907,"marketCap":490000000},{"date":"2021-12-17","current":-72.111322,"twenty":-72.111322,"median":-71.742655,"eighty":-71.195553,"marketCap":489000000},{"date":"2021-12-23","current":-72.111322,"twenty":-72.111322,"median":-71.742655,"eighty":-71.23065,"marketCap":489000000},{"date":"2021-12-31","current":-72.258789,"twenty":-72.111322,"median":-71.747816,"eighty":-71.257784,"marketCap":490000000},{"date":"2022-01-07","current":-72.111322,"twenty":-72.170309,"median":-71.816388,"eighty":-71.300254,"marketCap":489000000},{"date":"2022-01-14","current":-71.816388,"twenty":-72.111322,"median":-71.816388,"eighty":-71.300254,"marketCap":487000000},{"date":"2022-01-21","current":-71.91003,"twenty":-72.111322,"median":-71.816388,"eighty":-71.300254,"marketCap":487635000},{"date":"2022-01-28","current":-71.816388,"twenty":-72.111322,"median":-71.816388,"eighty":-71.300991,"marketCap":487000000},{"date":"2022-02-04","current":-72.111322,"twenty":-72.111322,"median":-71.816388,"eighty":-71.319425,"marketCap":489000000},{"date":"2022-02-11","current":-72.074455,"twenty":-72.111322,"median":-71.816388,"eighty":-71.373988,"marketCap":488750000},{"date":"2022-02-18","current":-72.037589,"twenty":-72.111322,"median":-71.816388,"eighty":-71.373988,"marketCap":488500000},{"date":"2022-02-25","current":-72.111322,"twenty":-72.111322,"median":-71.816388,"eighty":-71.373988,"marketCap":489000000},{"date":"2022-03-04","current":-72.221922,"twenty":-72.111322,"median":-71.890122,"eighty":-71.373988,"marketCap":489750000},{"date":"2022-03-11","current":-72.185056,"twenty":-72.126069,"median":-71.890122,"eighty":-71.373988,"marketCap":489500000},{"date":"2022-03-18","current":-72.185056,"twenty":-72.185056,"median":-71.890122,"eighty":-71.373988,"marketCap":489500000},{"date":"2022-03-25","current":-72.332523,"twenty":-72.185056,"median":-71.890122,"eighty":-71.432974,"marketCap":490500000},{"date":"2022-04-01","current":88.528842,"twenty":-72.185056,"median":-71.890122,"eighty":-71.373988,"marketCap":491500000},{"date":"2022-04-08","current":88.708961,"twenty":-72.185056,"median":-71.890122,"eighty":-71.373988,"marketCap":492500000},{"date":"2022-04-14","current":88.708961,"twenty":-72.185056,"median":-71.890122,"eighty":-71.300696,"marketCap":492500000},{"date":"2022-04-22","current":88.709862,"twenty":-72.185056,"median":-71.890122,"eighty":-71.238908,"marketCap":492505000},{"date":"2022-04-29","current":88.709862,"twenty":-72.185056,"median":-71.823762,"eighty":-70.943679,"marketCap":492505000},{"date":"2022-05-06","current":88.889081,"twenty":-72.185056,"median":-71.816388,"eighty":-70.091025,"marketCap":493500000},{"date":"2022-05-13","current":88.438782,"twenty":-72.185056,"median":-71.816388,"eighty":-59.447601,"marketCap":491000000},{"date":"2022-05-20","current":37.731945,"twenty":-72.185056,"median":-71.816388,"eighty":-59.1158,"marketCap":492000000},{"date":"2022-05-27","current":37.731945,"twenty":-72.185056,"median":-71.816388,"eighty":-58.92778,"marketCap":492000000},{"date":"2022-06-03","current":37.846981,"twenty":-72.155562,"median":-71.816388,"eighty":-58.784,"marketCap":493500000},{"date":"2022-06-10","current":37.846981,"twenty":-72.111322,"median":-71.816388,"eighty":-58.695519,"marketCap":493500000},{"date":"2022-06-17","current":37.846981,"twenty":-72.111322,"median":-71.816388,"eighty":-58.507499,"marketCap":493500000},{"date":"2022-06-24","current":37.770291,"twenty":-72.111322,"median":-71.784683,"eighty":-58.297359,"marketCap":492500000},{"date":"2022-07-01","current":37.808636,"twenty":-72.111322,"median":-71.742655,"eighty":-57.843898,"marketCap":493000000},{"date":"2022-07-08","current":37.923672,"twenty":-72.111322,"median":-71.742655,"eighty":-57.622698,"marketCap":494500000},{"date":"2022-07-15","current":37.9045,"twenty":-72.111322,"median":-71.742655,"eighty":-57.512097,"marketCap":494250000},{"date":"2022-07-22","current":37.942845,"twenty":-72.111322,"median":-71.742655,"eighty":-57.235597,"marketCap":494750000},{"date":"2022-07-29","current":37.962018,"twenty":-72.111322,"median":-71.724221,"eighty":37.655254,"marketCap":495000000},{"date":"2022-08-05","current":38.038709,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":496000000},{"date":"2022-08-12","current":21.430642,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":496000000},{"date":"2022-08-19","current":21.53866,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":498500000},{"date":"2022-08-26","current":21.452246,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":496500000},{"date":"2022-09-02","current":21.53866,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":498500000},{"date":"2022-09-09","current":21.515328,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":497960000},{"date":"2022-09-16","current":21.527858,"twenty":-72.111322,"median":-71.668921,"eighty":37.702495,"marketCap":498250000},{"date":"2022-09-23","current":21.495453,"twenty":-72.111322,"median":-71.668921,"eighty":37.678568,"marketCap":497500000},{"date":"2022-09-30","current":21.527858,"twenty":-72.111322,"median":-71.632054,"eighty":37.659089,"marketCap":498250000},{"date":"2022-10-07","current":21.53866,"twenty":-72.111322,"median":-71.595188,"eighty":37.655254,"marketCap":498500000},{"date":"2022-10-14","current":21.581867,"twenty":-72.111322,"median":-71.595188,"eighty":24.796544,"marketCap":499500000},{"date":"2022-10-21","current":21.603686,"twenty":-72.111322,"median":-71.595188,"eighty":21.603513,"marketCap":500005000},{"date":"2022-10-28","current":21.646677,"twenty":-72.111322,"median":-71.576754,"eighty":21.646677,"marketCap":501000000},{"date":"2022-11-04","current":21.66828,"twenty":-72.111322,"median":-71.521455,"eighty":21.648146,"marketCap":501500000},{"date":"2022-11-11","current":28.829192,"twenty":-72.111322,"median":-71.521455,"eighty":21.669447,"marketCap":502500000},{"date":"2022-11-18","current":28.829192,"twenty":-72.111322,"median":-71.521455,"eighty":28.800507,"marketCap":502500000},{"date":"2022-11-25","current":28.857878,"twenty":-72.111322,"median":-71.521455,"eighty":28.829192,"marketCap":503000000},{"date":"2022-12-02","current":28.900907,"twenty":-72.111322,"median":-71.521455,"eighty":28.857878,"marketCap":503750000},{"date":"2022-12-09","current":28.886564,"twenty":-72.111322,"median":-71.463942,"eighty":28.857878,"marketCap":503500000},{"date":"2022-12-16","current":28.484963,"twenty":-72.111322,"median":-71.447721,"eighty":28.857878,"marketCap":496500000},{"date":"2022-12-23","current":27.853876,"twenty":-72.111322,"median":-71.447721,"eighty":28.857878,"marketCap":485500000},{"date":"2022-12-30","current":28.37022,"twenty":-72.111322,"median":-71.447721,"eighty":28.857878,"marketCap":494500000},{"date":"2023-01-06","current":28.628392,"twenty":-72.111322,"median":-71.447721,"eighty":28.857878,"marketCap":499000000},{"date":"2023-01-13","current":28.800507,"twenty":-72.110585,"median":-71.373988,"eighty":28.857878,"marketCap":502000000},{"date":"2023-01-20","current":28.857878,"twenty":-72.107636,"median":-71.373988,"eighty":28.857878,"marketCap":503000000},{"date":"2023-01-27","current":28.829192,"twenty":-72.074455,"median":-71.319425,"eighty":28.857878,"marketCap":502500000},{"date":"2023-02-03","current":28.800507,"twenty":-72.042013,"median":-71.300254,"eighty":28.857878,"marketCap":502000000},{"date":"2023-02-10","current":28.828905,"twenty":-72.040538,"median":-71.247166,"eighty":28.857878,"marketCap":502495000},{"date":"2023-02-17","current":28.771821,"twenty":-72.037589,"median":-71.174907,"eighty":28.857878,"marketCap":501500000},{"date":"2023-02-24","current":28.886564,"twenty":-72.037589,"median":-70.922001,"eighty":28.857878,"marketCap":503500000},{"date":"2023-03-03","current":28.829479,"twenty":-72.037589,"median":-70.091025,"eighty":28.857878,"marketCap":502505000},{"date":"2023-03-10","current":28.714449,"twenty":-72.037589,"median":-70.054896,"eighty":28.857878,"marketCap":500500000},{"date":"2023-03-17","current":28.829192,"twenty":-72.037589,"median":-59.447601,"eighty":28.857878,"marketCap":502500000},{"date":"2023-03-24","current":28.91525,"twenty":-72.037589,"median":-59.337001,"eighty":28.857878,"marketCap":504000000},{"date":"2023-03-31","current":28.91525,"twenty":-72.037589,"median":-59.1158,"eighty":28.857878,"marketCap":504000000},{"date":"2023-04-06","current":28.437965,"twenty":-72.037589,"median":-59.0052,"eighty":28.85805,"marketCap":503000000},{"date":"2023-04-13","current":28.52277,"twenty":-72.037589,"median":-58.9499,"eighty":28.857878,"marketCap":504500000},{"date":"2023-04-21","current":6.390543,"twenty":-72.037589,"median":-58.839023,"eighty":28.857878,"marketCap":113033513},{"date":"2023-04-28","current":6.39687,"twenty":-72.037589,"median":-58.784,"eighty":28.857878,"marketCap":113145428},{"date":"2023-05-04","current":6.409525,"twenty":-72.037589,"median":-58.7287,"eighty":28.857878,"marketCap":113369256},{"date":"2023-05-12","current":6.403197,"twenty":-72.037589,"median":-58.618099,"eighty":28.857878,"marketCap":113257342},{"date":"2023-05-19","current":15.389622,"twenty":-72.037589,"median":-58.507499,"eighty":28.857878,"marketCap":114040743},{"date":"2023-05-26","current":15.43493,"twenty":-72.037589,"median":-58.341599,"eighty":28.857878,"marketCap":114376486},{"date":"2023-06-02","current":15.706778,"twenty":-72.037589,"median":-58.150261,"eighty":28.857878,"marketCap":116390944},{"date":"2023-06-09","current":15.706778,"twenty":-72.037589,"median":-57.926848,"eighty":28.857878,"marketCap":116390944},{"date":"2023-06-16","current":17.987281,"twenty":-72.037589,"median":-57.622698,"eighty":28.857878,"marketCap":133290014},{"date":"2023-06-23","current":16.688451,"twenty":-72.037589,"median":-57.595048,"eighty":28.857878,"marketCap":123665378},{"date":"2023-06-30","current":14.989607,"twenty":-72.037589,"median":-57.512097,"eighty":28.857878,"marketCap":111076539},{"date":"2023-07-07","current":14.996637,"twenty":-72.037589,"median":-57.484447,"eighty":28.857878,"marketCap":111128638},{"date":"2023-07-14","current":15.298961,"twenty":-72.015469,"median":-57.235597,"eighty":28.857878,"marketCap":113368925},{"date":"2023-07-21","current":15.186468,"twenty":-72.000722,"median":-56.986746,"eighty":28.857878,"marketCap":112535330},{"date":"2023-07-28","current":15.263807,"twenty":-71.982141,"median":6.390543,"eighty":28.857878,"marketCap":113108426},{"date":"2023-08-04","current":15.411453,"twenty":-71.969754,"median":6.390543,"eighty":28.842043,"marketCap":114202520},{"date":"2023-08-11","current":15.214592,"twenty":-71.966215,"median":6.39687,"eighty":28.830282,"marketCap":112743729},{"date":"2023-08-18","current":132.705751,"twenty":-71.963855,"median":6.39687,"eighty":28.857878,"marketCap":112847928},{"date":"2023-08-25","current":133.808569,"twenty":-71.963855,"median":6.403197,"eighty":28.857878,"marketCap":113785722},{"date":"2023-09-01","current":133.400527,"twenty":-71.963855,"median":6.403197,"eighty":28.857878,"marketCap":113438739},{"date":"2023-09-08","current":133.931105,"twenty":-71.963855,"median":6.409525,"eighty":28.857878,"marketCap":113889922},{"date":"2023-09-15","current":134.543781,"twenty":-71.963855,"median":6.409525,"eighty":28.886564,"marketCap":114410919},{"date":"2023-09-22","current":134.29871,"twenty":-71.963855,"median":10.718547,"eighty":28.886564,"marketCap":114202520},{"date":"2023-09-29","current":134.310964,"twenty":-71.963855,"median":14.989607,"eighty":28.886564,"marketCap":114212940},{"date":"2023-10-06","current":134.29871,"twenty":-71.963855,"median":15.02476,"eighty":28.91525,"marketCap":114202520},{"date":"2023-10-13","current":134.433499,"twenty":-71.963855,"median":15.045853,"eighty":28.91525,"marketCap":114317139},{"date":"2023-10-20","current":134.911387,"twenty":-71.963855,"median":15.172407,"eighty":28.961147,"marketCap":114723517},{"date":"2023-10-27","current":134.911387,"twenty":-71.963855,"median":15.20053,"eighty":30.709148,"marketCap":114723517},{"date":"2023-11-03","current":133.563499,"twenty":-71.963855,"median":15.214592,"eighty":37.702495,"marketCap":113577324},{"date":"2023-11-10","current":130.009975,"twenty":-71.963855,"median":15.242715,"eighty":37.731945,"marketCap":110555542},{"date":"2023-11-17","current":-166.515072,"twenty":-71.963855,"median":15.228653,"eighty":37.731945,"marketCap":114619318},{"date":"2023-11-24","current":-166.298602,"twenty":-71.963855,"median":15.214592,"eighty":37.731945,"marketCap":114470312},{"date":"2023-12-01","current":-161.51962,"twenty":-71.963855,"median":15.172407,"eighty":37.731945,"marketCap":111180738},{"date":"2023-12-08","current":-162.427883,"twenty":-71.982141,"median":15.045853,"eighty":37.731945,"marketCap":111805934},{"date":"2023-12-15","current":-161.521133,"twenty":-72.037589,"median":15.02476,"eighty":37.709858,"marketCap":111181780},{"date":"2023-12-22","current":-161.973751,"twenty":-72.037589,"median":14.989607,"eighty":37.682709,"marketCap":111493336},{"date":"2023-12-29","current":-162.125128,"twenty":-72.037589,"median":14.989607,"eighty":37.670592,"marketCap":111597535},{"date":"2024-01-05","current":-143.047348,"twenty":-72.037589,"median":6.447488,"eighty":37.659089,"marketCap":113056327},{"date":"2024-01-12","current":-141.069734,"twenty":-72.037589,"median":6.409525,"eighty":37.655254,"marketCap":111493336},{"date":"2024-01-19","current":-141.333416,"twenty":-72.037589,"median":6.409525,"eighty":32.445674,"marketCap":111701735},{"date":"2024-01-26","current":-141.201575,"twenty":-72.087727,"median":6.403197,"eighty":28.972621,"marketCap":111597535},{"date":"2024-02-02","current":-142.649189,"twenty":-72.111322,"median":6.400033,"eighty":28.955409,"marketCap":112741645},{"date":"2024-02-09","current":-141.8766,"twenty":-72.111322,"median":6.39687,"eighty":28.943935,"marketCap":112131036},{"date":"2024-02-16","current":-141.860779,"twenty":-72.111322,"median":6.393707,"eighty":28.926724,"marketCap":112118532},{"date":"2024-02-23","current":-143.047348,"twenty":-72.111322,"median":6.390543,"eighty":28.91525,"marketCap":113056327},{"date":"2024-03-01","current":-144.91817,"twenty":-72.111322,"median":6.390543,"eighty":28.91525,"marketCap":114534916},{"date":"2024-03-08","current":-143.461328,"twenty":-72.111322,"median":-56.986746,"eighty":28.91525,"marketCap":113383513},{"date":"2024-03-15","current":-143.574711,"twenty":-72.111322,"median":-57.235597,"eighty":28.91525,"marketCap":113473124},{"date":"2024-03-22","current":-143.970233,"twenty":-72.111322,"median":-57.484447,"eighty":28.91525,"marketCap":113785722},{"date":"2024-03-28","current":-144.89312,"twenty":-72.185056,"median":-57.512097,"eighty":28.91525,"marketCap":114515118},{"date":"2024-04-05","current":-34.872827,"twenty":-72.185056,"median":-57.512097,"eighty":28.912381,"marketCap":121704875},{"date":"2024-04-12","current":-33.468394,"twenty":-72.185056,"median":-57.290897,"eighty":28.900907,"marketCap":116803455},{"date":"2024-04-19","current":-32.787179,"twenty":-72.170309,"median":-57.069697,"eighty":28.898038,"marketCap":114426040},{"date":"2024-04-26","current":-33.582719,"twenty":-72.111322,"median":-35.380095,"eighty":28.886564,"marketCap":117202448},{"date":"2024-05-03","current":-34.505321,"twenty":-72.111322,"median":-34.593879,"eighty":28.886564,"marketCap":120422295},{"date":"2024-05-10","current":-32.876032,"twenty":-72.111322,"median":-34.534791,"eighty":28.886564,"marketCap":114736137},{"date":"2024-05-17","current":-32.363253,"twenty":-72.111322,"median":-34.505321,"eighty":28.886564,"marketCap":117216919},{"date":"2024-05-24","current":-31.706855,"twenty":-72.111322,"median":-34.060755,"eighty":28.886564,"marketCap":114839503},{"date":"2024-05-31","current":-31.678316,"twenty":-72.111322,"median":-33.720147,"eighty":28.886564,"marketCap":114736137},{"date":"2024-06-07","current":-34.868979,"twenty":-72.111322,"median":-33.764574,"eighty":28.886564,"marketCap":126292444},{"date":"2024-06-14","current":-32.962572,"twenty":-72.111322,"median":-33.764574,"eighty":28.886564,"marketCap":119387602},{"date":"2024-06-21","current":-31.678316,"twenty":-72.111322,"median":-33.67572,"eighty":28.886564,"marketCap":114736137}],"updateTime":1745320147734}}}