US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

87.55

-1.4300-1.61%

Post-market: 87.550.00000.00%18:17 EDT

Volume:6.21M

Turnover:541.48M

Market Cap:110.68B

PE:11.21

High:87.86

Open:87.26

Low:86.33

Close:88.98

Loading ...

Overview Company News Filings

ConocoPhillips (COP) Ascends But Remains Behind Market: Some Facts to Note

Evercore ISI Adjusts Price Target on ConocoPhillips to $115 From $165, Keeps Outperform Rating

MT Newswires Live

Conocophillips : JP Morgan Cuts Target Price to $113 From $115

THOMSON REUTERS

ConocoPhillips Stock Outperforms Competitors On Strong Trading Day

ConocoPhillips Stock Slips 9.0%, Underperforms Competitors

Tudor Pickering Holt Adjusts Price Target on ConocoPhillips to $123 From $127

MT Newswires Live

ConocoPhillips (COP) Surges 10.7%: Is This an Indication of Further Gains?

Halliburton Down 4.2%, Slb Down 1.8%, Occidental Peteroleum Down 1.4%

THOMSON REUTERS

ConocoPhillips (COP): Among the High Growth Dividend Paying Stocks to Invest in

Conocophillips up 8.4%, Halliburton up 10.3%, Slb up 7%

THOMSON REUTERS

Energy Companies Hit New Lows As Tariffs Fuel Demand Worries

US producers face tough choices on growth, capital returns as oil falls below $60

4 Energy Stocks to Gain From the Prospering Integrated US Industry

Oilfield Services Firm Halliburton Down 1.2%, Slb Down 1.5%, Baker Hughes Down 1.4%

THOMSON REUTERS

Energy Stocks Fall as Oil Prices Plummet on China’s Retaliation Against US Tariffs

THOMSON REUTERS

ConocoPhillips Stock Underperforms Tuesday When Compared To Competitors

Will ConocoPhillips (COP) Beat Estimates Again in Its Next Earnings Report?

ConocoPhillips (COP): Among Stocks with Buy Ratings that Hedge Funds Love

BUZZ-U.S. STOCKS ON THE MOVE- Wells Fargo, Levi Strauss, CVS Health

BUZZ-Energy firms rise on recovery in equity markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":87.55,"timestamp":1745265600000,"preClose":88.98,"halted":0,"volume":6213090,"hourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.55,"latestTime":"18:17 EDT","volume":284474,"amount":24905491.03398,"timestamp":1745273825647},"delay":0,"floatShares":1261546632,"shares":1264165351,"eps":7.81,"marketStatus":"Post-Mkt","change":-1.43,"latestTime":"04-21 18:31:48 EDT","open":87.26,"high":87.8599,"low":86.33,"amount":541478746.2552,"amplitude":0.017194,"askPrice":87.73,"askSize":300,"bidPrice":87.5,"bidSize":99,"shortable":3,"etf":0,"ttmEps":7.81,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":88.98,"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":88.98,"latestTime":"09:29 EDT","volume":2464,"amount":216215.03904,"timestamp":1745242199320},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.55,"latestTime":"18:17 EDT","volume":284474,"amount":24905491.03398,"timestamp":1745273825647},"volumeRatio":0.877356,"impliedVol":0.5024,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1261546632,"roa":"8.40%","roe":"16.21%","lyrEps":7.81902,"volumeRatio":0.877356,"shares":1264165351,"dividePrice":3.12,"high":87.8599,"amplitude":0.017194,"preClose":88.98,"low":86.33,"week52Low":79.88,"pbRate":"1.71","psRate":"1.96","week52High":130.77,"institutionHeld":0.8764,"latestPrice":87.55,"committee":-0.503759,"eps":7.81,"divideRate":0.035637,"volume":6213090,"delay":0,"ttmEps":7.81,"open":87.26,"prevYearClose":99.17,"prevWeekClose":88.98,"prevMonthClose":105.02,"prevQuarterClose":105.02,"fiveDayClose":86.39,"twentyDayClose":101.92,"sixtyDayClose":103.99,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527714051","title":"ConocoPhillips (COP) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527714051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527714051?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:15","pubTimestamp":1744668916,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with ConocoPhillips  standing at $86.45, reflecting a +0.07% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 0.64%.Shares of the energy company witnessed a loss of 12.69% over the previous month, trailing the performance of the Oils-Energy sector with its loss of 8.15% and the S&P 500's loss of 3.56%.Market participants will be closely following the financial results of ConocoPhillips in its upcoming release. The company plans to announce its earnings on May 8, 2025. It is anticipated that the company will report an EPS of $2.03, marking stability compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $16.23 billion, indicating a 12.1% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank eval","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-cop-ascends-remains-behind-221516580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","IE00BGHQF524.EUR","LU0868494617.USD","LU2264538146.SGD","LU1064131342.USD","LU1506573853.SGD","LU0130102774.USD","LU0130517989.USD","LU1201861165.SGD","BK4570","LU0368265418.SGD","LU0345781412.USD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0061474960.USD","COP","LU2360032135.SGD","LU0345780950.USD","LU0300736492.USD","IE00B2Q91V27.USD","LU2125154778.USD","LU0630314457.HKD","LU0942090050.USD","LU0300736062.USD","LU2125154935.USD","BK4213","LU0980610538.SGD","LU1815333072.USD","LU0648001328.SGD","LU0314106906.USD","BK4588","BK4585","LU0648000940.SGD","LU0456854461.SGD","LU0788109394.HKD","LU0256863811.USD","LU0130103400.USD","LU1988902786.USD","LU0266512127.USD","LU0957791311.USD","LU0238689110.USD","LU0417517546.SGD","LU0122376428.USD","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2527163718","title":"Evercore ISI Adjusts Price Target on ConocoPhillips to $115 From $165, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163718?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:51","pubTimestamp":1744635063,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $124.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0},{"id":"2527645180","title":"Conocophillips : JP Morgan Cuts Target Price to $113 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645180?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:44","pubTimestamp":1744623871,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS0VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU0300736062.USD","BK4570","LU0061474960.USD","LU0314106906.USD","LU0345780950.USD","LU2360032135.SGD","LU2125154935.USD","LU2125154778.USD","LU0256863811.USD","LU0980610538.SGD","LU0238689110.USD","LU0630314457.HKD","LU0368265418.SGD","LU1201861249.SGD","BK4213","IE00BGHQF524.EUR","BK4585","LU0345781412.USD","LU0868494617.USD","BK4588","LU0868494708.USD","LU0122376428.USD","LU1988902786.USD","LU0957791311.USD","LU1815333072.USD","LU0130102774.USD","IE00B2Q91V27.USD","LU1201861165.SGD","LU0942090050.USD","LU0417517546.SGD","LU0300736492.USD","LU0477156953.USD","LU1064131342.USD","LU0456854461.SGD","LU1506573853.SGD","LU0648001328.SGD","LU0130103400.USD","LU0266512127.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU0130517989.USD","COP","LU1074936037.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2526764679","title":"ConocoPhillips Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526764679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526764679?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:37","pubTimestamp":1744403820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  rallied 3.72% to $86.39 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.ConocoPhillips closed 36.09% below its 52-week high of $135.18, which the company achieved on April 12th.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  rose 3.21% to $103.14 and Chevron Corp.  rose 0.48% to $135.63.Trading volume  remained 825,750 below its 50-day average volume of 10.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2526541667","title":"ConocoPhillips Stock Slips 9.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541667?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:35","pubTimestamp":1744317300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of ConocoPhillips slipped 9.0% to $83.29 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 3.5% to 5,268.05 and Dow Jones Industrial Average falling 2.5% to 39,593.66.ConocoPhillips closed 38.4% below its 52-week high of $135.18, which the company achieved on April 12th.The stock underperformed when compared to some of its competitors, as Exxon Mobil Corp. fell 5.5% to $99.93, Chevron Corp. fell 7.6% to $134.98.Trading volume totaled 15.6 million, compared to the 50-day average of 9.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2526993485","title":"Tudor Pickering Holt Adjusts Price Target on ConocoPhillips to $123 From $127","url":"https://stock-news.laohu8.com/highlight/detail?id=2526993485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526993485?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:34","pubTimestamp":1744295662,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $127.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0},{"id":"2526551818","title":"ConocoPhillips (COP) Surges 10.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551818?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293900,"startTime":"0","endTime":"0","summary":"ConocoPhillips COP shares soared 10.7% in the last trading session to close at $91.51. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 13.4% loss over the past four weeks.Oil prices have bounced back as investors remain hopeful that an energy market downturn is unlikely, thanks to a broader market recovery following President Donald Trump's move to pause \"reciprocal\" tariff hikes and implement a lower 10% tariff rate for most countries over the next 90 days. This rebound in crude prices is favorable for exploration and production companies like ConocoPhillips, leading to a sharp rise in its stock price.This energy company is expected to post quarterly earnings of $2.03 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $16.23 billion, up 12.1% from the year-ago quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-cop-surges-10-7-140500237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","LU0061474960.USD","LU2125154778.USD","BK4213","LU1201861165.SGD","LU0417517546.SGD","LU0368265418.SGD","LU2264538146.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0130103400.USD","LU2125154935.USD","COP","LU0942090050.USD","LU2360032135.SGD","BK4570","BK4588","LU0980610538.SGD","LU0256863811.USD","LU0477156953.USD","LU1074936037.SGD","LU0456854461.SGD","BRY","LU0122376428.USD","LU0266512127.USD","LU0630314457.HKD","LU1815333072.USD","LU0314106906.USD","LU0238689110.USD","BK4585","LU0957791311.USD","LU0300736062.USD","IE00B2Q91V27.USD","LU0648001328.SGD","LU0868494617.USD","LU1506573853.SGD","LU1064131342.USD","LU0788109394.HKD","LU0345780950.USD","LU0345781412.USD","LU0648000940.SGD","LU0130517989.USD","LU0868494708.USD","LU0130102774.USD","LU1201861249.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2526454553","title":"Halliburton Down 4.2%, Slb Down 1.8%, Occidental Peteroleum Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454553?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:14","pubTimestamp":1744280068,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0WX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","COP","LU0149725797.USD","IE00BWXC8680.SGD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0278409577.USD","LU1506573853.SGD","LU1201861249.SGD","SG9999014575.USD","OXY","BK4581","BK4585","LU0868494617.USD","LU1489326972.SGD","LU0203345920.USD","LU2129689514.USD","LU1732799900.SGD","LU0368265418.SGD","LU1064131342.USD","SLB","LU0238689110.USD","IE00B2Q91V27.USD","LU0211331839.USD","LU0477156953.USD","LU1720051017.SGD","LU0300736492.USD","LU2602419157.SGD","LU0256863811.USD","LU0957791311.USD","LU1582986433.USD","LU2129689431.USD","HAL","IE000M9KFDE8.USD","CVX","IE0002270589.USD","BK4516","LU1582987324.SGD","LU1839511570.USD","BK4550","LU2357305700.SGD","IE00B3CCJ963.GBP","XOM","LU1815333072.USD","LU1732800096.USD","IE00B0JY6N72.USD","LU0070302665.USD","LU0098860793.USD","LU0795875086.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2526451353","title":"ConocoPhillips (COP): Among the High Growth Dividend Paying Stocks to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451353","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451353?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:18","pubTimestamp":1744229916,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 High Growth Dividend Paying Stocks to Invest in. In this article, we are going to take a look at where ConocoPhillips  stands against other profitable dividend stocks.Amid growing concerns about economic growth and President Trump’s tariffs, investors have been seeking safer investment options. In this environment, dividend stocks have gained significant traction, offering a defensive strategy while also providing steady passive income. Research from Ned Davis suggested that the tougher conditions facing the broader market this year could set the stage for dividend-paying stocks to perform well. The S&P Dividend Aristocrats Index, though it declined by over 8% in 2025 so far, is outperforming the wider market, which has fallen by more than 15% since the start of the year. Ned Davis’s Clissold and his team made the following comment about dividend investing in this environment:. This trend marks an important development in the market. According to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-cop-among-high-growth-201836773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF524.EUR","LU0314106906.USD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0345780950.USD","BK4588","LU1201861249.SGD","LU0345781412.USD","LU0130102774.USD","BK4570","LU0061474960.USD","LU0238689110.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU1988902786.USD","BK4213","LU0300736492.USD","LU0130517989.USD","LU0648000940.SGD","LU1201861165.SGD","LU2264538146.SGD","LU0368265418.SGD","LU0256863811.USD","LU0957791311.USD","BK4585","LU2360032135.SGD","LU0477156953.USD","LU2125154778.USD","LU0122376428.USD","LU0980610538.SGD","LU2125154935.USD","LU1074936037.SGD","LU0130103400.USD","LU0648001328.SGD","LU1815333072.USD","LU0788109394.HKD","LU0456854461.SGD","LU0868494617.USD","LU0417517546.SGD","LU0266512127.USD","LU1506573853.SGD","LU0942090050.USD","COP","LU0868494708.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2526829315","title":"Conocophillips up 8.4%, Halliburton up 10.3%, Slb up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829315?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:41","pubTimestamp":1744220480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1VY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0278409577.USD","LU2430703251.USD","LU0654597011.USD","LU0788109394.HKD","HAL","LU0795875086.SGD","COP","LU0130102774.USD","LU1496350502.SGD","SG9999015358.SGD","CVX","LU2357305700.SGD","BK4592","LU0077335932.USD","IE00B1XK9C88.USD","LU1074936037.SGD","SLB","SG9999014542.SGD","LU0648001328.SGD","LU1496350171.SGD","LU0417517546.SGD","XOM","LU2592432038.USD","LU0648000940.SGD","LU0203345920.USD","LU1548497426.USD","LU0256863811.USD","IE0002270589.USD","LU2264538146.SGD","LU0238689110.USD","LU0149725797.USD","LU0612318971.USD","LU1162221912.USD","SG9999014567.USD","LU0477156953.USD","BK4179","LU0612318385.USD","IE00B0JY6N72.USD","LU2505996681.GBP","IE00BWXC8680.SGD","LU0456854461.SGD","LU0795875169.SGD","LU2129689514.USD","LU0368265418.SGD","LU0208291251.USD","IE00B3CCJ963.GBP","LU0792757196.USD","LU0098860793.USD","LU0170899867.USD","BK4550"],"gpt_icon":0},{"id":"2526132392","title":"Energy Companies Hit New Lows As Tariffs Fuel Demand Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132392?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:16","pubTimestamp":1744215360,"startTime":"0","endTime":"0","summary":"Shares of energy companies touched new lows as tariffs and recession fears are creating concerns about dwindling demand and oversupply.Exxon Mobil, Chevron, ConocoPhillips and HF Sinclair all touched 52-week lows at one point Wednesday morning, following steep declines since President Trump announced tariffs on April 2. The S&P 500 Energy Industry Group Index has lost about 20% of its value over the past five days, and touched a year low of $573.25 Wednesday.At the same time, the Organization of the Petroleum Exporting Countries said April 3 that more oil than anticipated is likely to come back to the market starting in May. The announcement was unexpected, Truist analyst Neal Dingmann said in a note, and adds to worries there will be an oversupply while demand dwindles.Dingmann is still hopeful natural gas companies such as Exxon and Chevron can maintain demand and capital-disciplined supply. There is still potential for a rebound if tariffs don't happen or the economic environment ot","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1718418525.SGD","SBGI","SG9999014575.USD","LU2505996681.GBP","LU0868494708.USD","LU0912757837.SGD","LU2430703095.HKD","LU0985489474.SGD","XOM","BK4585","LU2430703251.USD","LU1074936037.SGD","LU0320765646.SGD","SG9999002232.USD","LU2360032135.SGD","SG9999014542.SGD","LU0788109394.HKD","DINO","LU1162221912.USD","BK4516","LU1732800096.USD","LU0612318385.USD","COP","LU2125154935.USD","LU0957791311.USD","BK4534","LU1883866441.USD","LU1430597077.USD","LU1929549753.HKD","SG9999014567.USD","LU0654597011.USD","LU0098860793.USD","LU0630314457.HKD","LU0130102774.USD","LU2264538146.SGD","BK4213","LU0300736492.USD","LU1150488218.USD","IE00BGHQF524.EUR","LU1201861249.SGD","LU0878866978.SGD","LU1839511570.USD","LU0314106906.USD","LU1150488135.SGD","LU2505996509.AUD","LU2462611646.USD","LU1267930813.SGD","LU0787776722.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526360119","title":"US producers face tough choices on growth, capital returns as oil falls below $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360119","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360119?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:09","pubTimestamp":1744207742,"startTime":"0","endTime":"0","summary":"US producers face tough choices on growth, capital returns as oil falls below $60 Oil benchmarks dip below $60 a barrel amid trade war fearsOil companies may cut capex, halt buybacks, analysts sayAnalysts expect cautious tone in April earningsBy Arunima Kumar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QL0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1066051498.USD","LU1064131342.USD","SG9999014567.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0980610538.SGD","LU2360032135.SGD","BK4570","LU0368265418.SGD","LU2087621335.USD","BK4516","LU1201861249.SGD","LU1496350171.SGD","LU2125154778.USD","IE00BKDWB100.SGD","XOM","SG9999002521.SGD","LU2430703251.USD","LU0203345920.USD","IE00B3CCJ963.GBP","LU0648001328.SGD","LU1582986433.USD","LU0170899867.USD","LU1582987324.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","LU2237438978.USD","LU0256863811.USD","BK4585","LU0985489474.SGD","LU0654597011.USD","CVX","LU1150488218.USD","SG9999015358.SGD","USOPY","LU0868494708.USD","LU0787776722.HKD","LU2129689605.HKD","LU1732799900.SGD","LU0477156953.USD","LU2430703095.HKD","LU0957791311.USD","COP","LU0648000940.SGD","LU2347655156.SGD","BK4559","LU0266512127.USD","LU2505996509.AUD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526394158","title":"4 Energy Stocks to Gain From the Prospering Integrated US Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394158?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206300,"startTime":"0","endTime":"0","summary":"The Zacks Oil & Gas US Integrated industry comprises companies primarily involved in upstream and midstream energy businesses. The upstream operations entail oil and natural gas exploration and production in the prolific shale plays of the United States. The integrated energy companies are also engaged in midstream businesses through gathering and processing facilities along with transportation pipeline networks and storage sites. Overall, the upstream business is positively correlated to oil and gas prices. The produced commodity volumes are transported through midstream assets, generating stable fee-based revenues. The integrated energy players in the United States also have access to downstream operations wherein the transported oil volumes are converted to finished products, comprising gasoline, natural gas liquids and diesel, through refining activities.The group’sZacks Industry Rank, which is the average of the Zacks Rank of all the member stocks, indicates bright near-term prosp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-energy-stocks-gain-prospering-134500066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","BK4504","ESmain","LU0417517546.SGD","BK4201","LU0345780950.USD","LU0238689110.USD","IE00B3CCJ963.GBP","BK4197","SPY","SSO","LU0266512127.USD","OEF","BK4534","COP","LU0130517989.USD","BK4550","IE00BGHQF524.EUR","LU0345781412.USD","BK4585","SDS","BK4559","LU0980610538.SGD","LU0957791311.USD","IVV","LU1506573853.SGD","VOO","LU1201861249.SGD","LU0942090050.USD","OXY",".SPX","LU1815333072.USD","LU1988902786.USD","LU0368265418.SGD","LU0130103400.USD","LU2125154935.USD","IE00B2Q91V27.USD","LU0868494708.USD","BK4570","EPSN","LU1201861165.SGD","LU2360032135.SGD","LU0256863811.USD","LU0788109394.HKD","OEX","BK4588","LU2125154778.USD","NFG"],"gpt_icon":1},{"id":"2526362883","title":"Oilfield Services Firm Halliburton Down 1.2%, Slb Down 1.5%, Baker Hughes Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362883?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1J3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLB","IE00B19Z3B42.SGD","LU0122376428.USD","LU2106854487.HKD","LU2430703095.HKD","CVX","LU1150488135.SGD","LU1732800096.USD","LU0868494708.USD","LU1201861249.SGD","LU1506573853.SGD","LU2125154778.USD","XOM","BKR","LU1582986433.USD","LU2498475776.HKD","LU1720051108.HKD","SG9999014559.SGD","HAL","LU0648001328.SGD","LU1582986359.USD","LU2357305700.SGD","IE00B19Z3581.USD","LU0300736492.USD","LU0256863811.USD","IE00B2Q91V27.USD","SG9999002232.USD","SG9999001440.SGD","COP","LU0612318385.USD","LU0980610538.SGD","BK4534","SG9999014567.USD","BK4566","LU0149725797.USD","LU2125154935.USD","LU0266512127.USD","LU1732799900.SGD","LU0278409577.USD","IE00B1XK9C88.USD","LU0433182093.SGD","LU0320765489.SGD","LU0300736062.USD","LU1084165304.USD","LU1883866441.USD","LU1988902786.USD","SG9999002224.SGD","LU0868494617.USD","LU0878866978.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2526364074","title":"Energy Stocks Fall as Oil Prices Plummet on China’s Retaliation Against US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364074?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889566641.SGD","LU2505996681.GBP","LU2023250504.SGD","LU0868494708.USD","COP","BK4588","LU1917777945.USD","LU0788109394.HKD","LU1150488135.SGD","LU1430597077.USD","SLB","LU0878866978.SGD","BKR","IE00B19Z3581.USD","HAL","IE00BGHQF524.EUR","LU0070302665.USD","LU0683600562.USD","LU2237438978.USD","LU2357305700.SGD","CVX","LU0368265418.SGD","LU0208291251.USD","LU0477156953.USD","LU2125154778.USD","LU0149725797.USD","LU1496350502.SGD","LU1267930813.SGD","XOM","LU0980610538.SGD","IE000M9KFDE8.USD","IE00B0JY6N72.USD","IE0002270589.USD","BK4534","LU2106854487.HKD","SG9999014542.SGD","LU1280957306.USD","LU1084165304.USD","LU0320765646.SGD","LU1496350171.SGD","LU0640476718.USD","LU0130103400.USD","LU0456854461.SGD","BK4559","LU1201861165.SGD","LU0942090050.USD","LU2602419157.SGD","LU0314106906.USD","LU0320765489.SGD","LU0061474960.USD"],"gpt_icon":0},{"id":"2526823655","title":"ConocoPhillips Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823655?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:37","pubTimestamp":1744144620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  slid 3.51% to $82.66 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.ConocoPhillips closed 38.85% below its 52-week high of $135.18, which the company reached on April 12th.The stock underperformed when compared to some of its competitors Tuesday, as Exxon Mobil Corp.  fell 2.11% to $100.77 and Chevron Corp.  fell 2.30% to $136.93.Trading volume  eclipsed its 50-day average volume of 9.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2526846964","title":"Will ConocoPhillips (COP) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846964?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128611,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering ConocoPhillips , which belongs to the Zacks Oil and Gas - Integrated - United States industry.This energy company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 5.08%.For the last reported quarter, ConocoPhillips came out with earnings of $1.98 per share versus the Zacks Consensus Estimate of $1.90 per share, representing a surprise of 4.21%. For the previous quarter, the company was expected to post earnings of $1.68 per share and it actually produced earnings of $1.78 per share, delivering a surprise of 5.95%.Thanks in part to this history, there has been a favorable change in earnings estimates for ConocoPhillips lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-cop-beat-estimates-again-161011633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COP"],"gpt_icon":0},{"id":"2525814995","title":"ConocoPhillips (COP): Among Stocks with Buy Ratings that Hedge Funds Love","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814995","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814995?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:34","pubTimestamp":1744122862,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks with Buy Ratings that Hedge Funds Love. In this article, we are going to take a look at where ConocoPhillips  stands against other stocks with buy ratings that hedge funds love.The U.S. stock market has been in chaos ever since President Trump announced his intent to increase tariffs on the U.S.’s trading partners. On April 2, 2025, the President officially presented the new tariff rates, calling them reciprocal tariffs. Since the presentation, the value of the U.S. stock market has started plunging. Though these tariffs have led to bloodbaths in many exchanges across the globe, the impact is heavy in the U.S. market where it originated.China, one of the largest trading partners of the U.S., retaliated against the new tariff by slapping a 34% levy on U.S. goods, thus igniting a global trade war. The result?We put together our list of 15 stocks by primarily","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-cop-among-stocks-buy-143422137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COP"],"gpt_icon":0},{"id":"2525889501","title":"BUZZ-U.S. STOCKS ON THE MOVE- Wells Fargo, Levi Strauss, CVS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889501?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112713,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, Levi Strauss, CVS HealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","LU0310800965.SGD","TME","LU0819123356.HKD","CVS","CNC","01698","IE0031814852.USD","NIO.SI","LU1839511570.USD","LU0070302665.USD","IE00BZ9MQY76.HKD","LU1037948897.HKD","LU0345770308.USD","LU0254981946.USD","LU1489326972.SGD","LU1150488135.SGD","LU1496350171.SGD","HTCD.SI","COP","WFC","LU0433182093.SGD","LU1251922891.USD","LU0820562030.AUD","CVX","LU0348825331.USD","LU0414403682.SGD","LU0965509101.SGD","LU0353189763.USD","EVS.SI","LU0300736062.USD","LU0980610538.SGD","LU0456827905.SGD","IE00BKPKM429.USD","LU2237443978.SGD","XOM","LU0261947096.USD","LU0608807946.USD","LU2362541273.HKD","APA","80700","HUM","LU1044874839.SGD","LU1854104046.USD"],"gpt_icon":1},{"id":"2525198898","title":"BUZZ-Energy firms rise on recovery in equity markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525198898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525198898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:06","pubTimestamp":1744110396,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms rise on recovery in equity markets** Shares of U.S. energy firms rise premarket as oil prices climb** Brent crude futures LCOc1 up 0.3% at $64.38 a barrel; U.S. West Texas Intermedia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","VLO","LU1496350502.SGD","APA","BK4581","LU0630314457.HKD","LU1720051017.SGD","LU0068578508.USD","COP","LU0912757837.SGD","SG9999014575.USD","LU2237438978.USD","LU1883866441.USD","LU2357305700.SGD","LU2360032135.SGD","SG9999014542.SGD","LU2592432038.USD","IE00B19Z3581.USD","LU1496350171.SGD","LU2430703178.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","LU0889566641.SGD","LU1929549753.HKD","LU1506573853.SGD","CVX","LU1582986433.USD","SGXZ23171101.USD","SLB","LU2236285917.USD","SG9999002224.SGD","FANG","LU0795875086.SGD","LU1489326972.SGD","PSX","BK4179","LU1582987324.SGD","LU0320765489.SGD","LU1267930813.SGD","IE0002270589.USD","LU1582986359.USD","LU2125154778.USD","LU0648001328.SGD","BK4516","IE00B1XK9C88.USD","LU2462611646.USD","LU0234572021.USD","XOM","LU0648000940.SGD","LU0985489474.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-31","symbol":"COP","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6207,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-04-17","current":11.808904,"percent":0.442664,"low":-51.441414,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"high":4242.571619,"avg":216.174981,"sd":875.106281,"marketCap":109173319712},"quantilePoints":[{"date":"2020-04-24","current":5.40602,"twenty":-29.003243,"median":7.042763,"eighty":11.542581,"marketCap":38863874693},{"date":"2020-05-01","current":11.604842,"twenty":-29.003243,"median":7.025368,"eighty":11.580287,"marketCap":41974714500},{"date":"2020-05-08","current":12.773037,"twenty":-29.003243,"median":7.025368,"eighty":11.792917,"marketCap":46200075978},{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712}],"updateTime":1745233386020}}}