US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConocoPhillips

86.29

-8.9600-9.41%

Post-market: 86.330.0400+0.05%19:59 EDT

Volume:15.16M

Turnover:1.33B

Market Cap:109.79B

PE:11.05

High:92.65

Open:92.10

Low:85.55

Close:95.25

Loading ...

Overview Company News Filings

Jim Cramer on ConocoPhillips (COP): ‘Great Call, One of the Best-Run Oils’

Schwab's Dividend ETF Goes Big on Energy Stocks. What's the Risk? -- Barrons.com

Energy Tanked on Trump's Tariffs. Natural-Gas Stocks Could Still Fire Back Up. -- Barrons.com

Wolfe Research Adjusts Price Target on ConocoPhillips to $139 From $142, Keeps Outperform Rating

MT Newswires Live

Here's Why Hold Strategy is Apt for EOG Resources Stock Now

ConocoPhillips Plunges 10.2% in a Day: How Should You Play the Stock?

Mag 7, Exxon Nike, Lululemon: Stocks to watch today

Elliott says Phillips 66 share price could hit $200 if changes are made

ConocoPhillips Stock Underperforms Thursday When Compared To Competitors

ConocoPhillips Eyes $1B Sale of Oklahoma Oil & Gas Assets

Why One of the Market's Favorite Dividend ETFs Just Got a Lot Riskier -- Barrons.com

ConocoPhillips Just Hit the Sell Button -- And It's a $1 Billion Power Play

Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025

MT Newswires Live

Market Chatter: ConocoPhillips Weighs Sale of Oklahoma Oil, Gas Assets Worth Over $1 Billion

MT Newswires Live

ConocoPhillips Weighs Sale of Oklahoma Oil and Gas Assets Worth Over $1 Billion, Reuters Reports

MT Newswires Live

ConocoPhillips eyes sale of Oklahoma assets worth over $1 billion, sources say

ConocoPhillips (NYSE:COP) Faces Shareholder Proposal On Emissions Targets

Simply Wall St.

TABLE-Big Oil's climate targets

ConocoPhillips Stock Outperforms Competitors On Strong Trading Day

BUZZ-Energy leads S&P 500 sector advances as Q1 draws to close

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"ConocoPhillips","latestPrice":86.29,"timestamp":1743796800000,"preClose":95.25,"halted":0,"volume":15158357,"hourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.29,"latestTime":"19:59 EDT","volume":851438,"amount":73471019.1963,"timestamp":1743811166251},"delay":0,"floatShares":1269757065,"shares":1272380205,"eps":7.81,"marketStatus":"Market Closed","change":-8.96,"latestTime":"04-04 16:00:00 EDT","open":92.1,"high":92.65,"low":85.55,"amount":1326037396.618862,"amplitude":0.074541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":7.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":95.25,"preHourTrading":{"tag":"盘前","latestPrice":92.5767,"preClose":95.25,"latestTime":"09:29 EDT","volume":13812,"amount":1262766.1054800001,"timestamp":1743773399110},"postHourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.29,"latestTime":"19:59 EDT","volume":851438,"amount":73471019.1963,"timestamp":1743811166251},"volumeRatio":1.951443137507611,"optionData":{"bulkOrders":[{"symbol":"COP","call":true,"expireDate":1750392000000,"strike":"90.0","timestamp":1743784162539,"price":5.83,"volume":2263,"amount":1319329,"type":"+"},{"symbol":"COP","call":true,"expireDate":1755230400000,"strike":"95.0","timestamp":1743784162472,"price":5.15,"volume":2263,"amount":1165445,"type":"-"}]},"impliedVol":0.629,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1269757065,"roa":"8.40%","roe":"16.21%","lyrEps":7.81902,"volumeRatio":1.951443137507611,"shares":1272380205,"dividePrice":3.12,"high":92.65,"amplitude":0.074541,"preClose":95.25,"low":85.55,"week52Low":85.55,"pbRate":"1.69","psRate":"1.94","week52High":135.18,"institutionHeld":0.8764,"latestPrice":86.29,"eps":7.81,"divideRate":0.036157,"volume":15158357,"delay":0,"ttmEps":7.81,"open":92.1,"prevYearClose":99.17,"prevWeekClose":102.37,"prevMonthClose":105.02,"prevQuarterClose":105.02,"fiveDayClose":102.37,"twentyDayClose":90.63,"sixtyDayClose":101.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525615769","title":"Jim Cramer on ConocoPhillips (COP): ‘Great Call, One of the Best-Run Oils’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525615769","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525615769?lang=en_us&edition=fundamental","pubTime":"2025-04-05 11:10","pubTimestamp":1743822601,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where ConocoPhillips  stands against other stocks that are on Jim Cramer’s radar.On Thursday, Jim Cramer, the host of Mad Money, addressed the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. “What’s the deal with these heavy-handed tariffs? Look, I’ve never been a dogmatic free trader. I believe in fair trade, a pretty fierce belief just so you know and we can only get that by lowering the boom on our trading partners who rip us off as a matter of policy.”READ ALSOJim Cramer’s Take on These 10 StocksandJim Cramer’s Lightning Round: 8 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-conocophillips-cop-great-031001851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","LU0788109394.HKD","LU0300736062.USD","IE00BGHQF524.EUR","LU1506573853.SGD","LU1815333072.USD","LU0648000940.SGD","BK4588","LU0477156953.USD","COP","LU0368265418.SGD","LU0417517546.SGD","LU1201861249.SGD","LU0130103400.USD","LU1064131342.USD","LU2264538146.SGD","BK4213","LU0942090050.USD","LU0130517989.USD","LU1074936037.SGD","LU0630314457.HKD","LU2125154778.USD","LU0314106906.USD","LU2125154935.USD","LU0238689110.USD","LU0868494708.USD","LU0266512127.USD","LU0345780950.USD","IE00B2Q91V27.USD","LU0957791311.USD","BK4585","LU1988902786.USD","LU0980610538.SGD","LU0456854461.SGD","LU2360032135.SGD","BK4570","LU0868494617.USD","LU0345781412.USD","LU0061474960.USD","LU0130102774.USD","LU0300736492.USD","LU0648001328.SGD","LU0256863811.USD","IE00B3CCJ963.GBP","LU0122376428.USD"],"gpt_icon":0},{"id":"2525975755","title":"Schwab's Dividend ETF Goes Big on Energy Stocks. What's the Risk? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975755?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:51","pubTimestamp":1743814260,"startTime":"0","endTime":"0","summary":"With uncertainty rocking the market, one of the biggest dividend exchange-traded funds just dramatically boosted its bet on energy. With nearly $70 billion in assets, Schwab US Dividend Equity is the second-largest fund of its type, and investors over the past few weeks funneled more than a net $2 billion into it, says FactSet.On March 21, the fund nearly doubled its energy-stock exposure to 21% from 12%; its largest holding is ConocoPhillips at 4.7%. The move was part of an annual \"reconstitution,\" meant to keep its portfolio on target with its investment objectives.Energy stocks are off 7.4% this year after the selloff, beating the S&P 500's 13.5% fall. But with shares closely tied to commodity prices, they can be risky. A State Street Global Advisors study found energy to have the highest five-year volatility of any sector. Meanwhile, oil prices are down, OPEC may lift production, and steel tariffs are adding to costs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","ESmain","SNVD.UK","OEF","BK4588",".SPX","SDS","COP","IE0004445015.USD","IVV","LU0787776722.HKD","IE0005OL40V9.USD","2NVD.UK","SSO","LU0130517989.USD","LU0347712357.USD","3NVD.UK","LU0029864427.USD","LU0823434583.USD","IE00BN29S564.USD","LU2247934214.USD","NVD2.UK","SPY","NVDS.UK","BK4543","NVDU","NVDY","NVIW.SI","LU0640476718.USD","IE00B7KXQ091.USD","VOO","NVDS","SH","LU0345770993.USD","SG9999015986.USD","SPXU","IE00B19Z8W00.USD","LU2271345857.HKD","LU0096362180.USD","NVD3.UK","FDN","SG9999001424.SGD","LU0976567544.SGD","OEX"],"gpt_icon":1},{"id":"2525273403","title":"Energy Tanked on Trump's Tariffs. Natural-Gas Stocks Could Still Fire Back Up. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273403","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273403?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:25","pubTimestamp":1743794700,"startTime":"0","endTime":"0","summary":"Energy stocks were having a great run before President Donald Trump's \"Liberation Day\" tariffs. The sector, up about 9% in the first quarter, has since gone from a haven against market tumult to the eye of the storm, and it doesn't look like things will get better soon.Oil plunged to its lowest level in nearly four years on Friday, part of a two-day selloff that took prices down almost $10 per barrel. The plunge wiped out the year's gains in energy as the sector tanked more than 15% on Thursday and Friday, making it the worst performer in the S&P 500 index.Not really, if Trump doesn't back off. But natural-gas stocks may fare relatively well since their prospects shouldn't be hurt as much by tariffs.Oil's plunge was surprising, given that oil and gas products were exempted from Trump's tariffs. But the industry looks vulnerable, largely because tariffs could trigger an economic slowdown or global recession.If oil prices were down only because of tariffs or economic anxieties, this woul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","LU0314106906.USD","LU0300736062.USD","BK4588","LU1201861165.SGD","LU0238689110.USD","CLmain","DWT","LU0630314457.HKD","UCO","DUG","LU1804176565.USD","SCO","SG9999001440.SGD","LU0980610538.SGD","LU1815333072.USD","LU0648001328.SGD","LU0417517546.SGD","LU2125154778.USD","EXE","LU0868494708.USD","LU0130517989.USD","BK4213","QMmain","DDG","LU0266512127.USD","LU0477156953.USD","LU0122376428.USD","LU0868494617.USD","LU0256331488.USD","LU1169589451.USD","LU0957791311.USD","IE00B19Z3581.USD","BK4585","LU0061474960.USD","LU2264538146.SGD","IE00BGHQF524.EUR","EQT","LU0256863811.USD","IE00B3CCJ963.GBP","LU1506573853.SGD","CTRA","IE0002270589.USD","LU0942090050.USD","LU2125154935.USD","USO","LU1074936037.SGD","LU0345780950.USD","LU1988902786.USD","COP"],"gpt_icon":0},{"id":"2524381200","title":"Wolfe Research Adjusts Price Target on ConocoPhillips to $139 From $142, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524381200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524381200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:57","pubTimestamp":1743775024,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) has an average rating of buy and mean price target of $130, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COP"],"gpt_icon":0},{"id":"2524833717","title":"Here's Why Hold Strategy is Apt for EOG Resources Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524833717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524833717?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:39","pubTimestamp":1743770340,"startTime":"0","endTime":"0","summary":"EOG Resources, Inc.EOG, a leading exploration and production company, has witnessed two upward earnings estimate revisions for 2025 and 2026 each in the past 30 days.West Texas Intermediate crude is trading higher than the $60 per barrel mark, which is still favorable for upstream operations. EOG Resources, currently carrying a Zacks Rank #3 , is well-placed to capitalize on the advantageous business scenario. It has significant undrilled premium locations, resulting in a brightened production outlook. You can seethe complete list of today’s Zacks #1 Rank  stocks here.EOG Resources is strongly committed to returning capital to shareholders. Since transitioning to premium drilling, the company has returned significant cash to its stockholders. The firm has a rich history of dividend payments. It has never suspended or lowered its dividend, even during business turmoil, reflecting solid underlying business.However, being an upstream energy player, the company’s overall operations are exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-123900284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0070302665.USD","LU0957791311.USD","LU0314106906.USD","BK4023","LU0477156953.USD","BK4516","LU1988902786.USD","COP","FANG","LU0683600562.USD","STRK","MTDR","LU2264538146.SGD","LU0122376428.USD","LU0300736492.USD","LU0456854461.SGD","LU0320765489.SGD","LU0345780950.USD","LU0788109394.HKD","TTTN","LU0980610538.SGD","LU0300736062.USD","LU0868494708.USD","LU0256331488.USD","LU0942090050.USD","BK4595","LU1074936037.SGD","IE00B2Q91V27.USD","LU0053666078.USD","LU2237438978.USD","LU0648001328.SGD","EOG","LU0368265418.SGD","LU2125154935.USD","LU0256863811.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU2125154778.USD","BK4213","BK4585","LU1506573853.SGD","LU0238689110.USD","LU0266512127.USD","LU0053671581.USD","LU1815333072.USD","LU0130102774.USD","LU0648000940.SGD"],"gpt_icon":1},{"id":"2524373783","title":"ConocoPhillips Plunges 10.2% in a Day: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524373783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524373783?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:35","pubTimestamp":1743770100,"startTime":"0","endTime":"0","summary":"Shares of ConocoPhillips COP slipped 10.23% in the last trading session to close at $95.25 per share. The stock price is not far away from the 52-week low of $86.81 per share, and yesterday’s selling pressure was reflected in the spike in share volumes traded. The volume of shares traded in the last market session was 13,869,000, significantly higher than the past several trading days.Marathon Oil Acquisition Strengthens COP’s Upstream Presence. The acquisition of Marathon Oil late last year has strengthened ConocoPhillips’ upstream presence in the Lower 48, comprising prolific shale plays like the Delaware Basin, Eagle Ford and Midland Basin. With the acquisition, COP has been able to enhance its scale, production capacity and operational efficiencies since the resources of Marathon Oil closely complement the existing assets of the upstream giant.COP’s Impressive Reserve Replacement & Capital Efficiency. Like EOG Resources and Chevron, COP is strongly committed to returning capital to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-plunges-10-2-day-123500326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109394.HKD","LU2133065610.SGD","LU0300736062.USD","IE00BGHQF524.EUR","LU0053666078.USD","LU1280957306.USD","LU1162221912.USD","LU1506573853.SGD","LU1815333072.USD","LU0648000940.SGD","LU1066051498.USD","LU0208291251.USD","BK4534","COP","LU0234572021.USD","LU0368265418.SGD","LU2129689431.USD","LU0417517546.SGD","LU2129689514.USD","LU0320765646.SGD","BK4201","LU0320765489.SGD","LU2264538146.SGD","LU2237438978.USD","BK4213","LU0942090050.USD","LU1074936037.SGD","LU2125154778.USD","LU0314106906.USD","LU2125154935.USD","LU0238689110.USD","LU0868494708.USD","LU0345780950.USD","IE00B2Q91V27.USD","BK4585","LU1988902786.USD","LU0980610538.SGD","LU0456854461.SGD","LU0640476718.USD","SG9999002521.SGD","LU0256331488.USD","EOG","LU0130102774.USD","LU0300736492.USD","LU1066053197.SGD","LU0098860793.USD","LU1496350502.SGD","CVX","LU0648001328.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2524069201","title":"Mag 7, Exxon Nike, Lululemon: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524069201","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524069201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:10","pubTimestamp":1743768600,"startTime":"0","endTime":"0","summary":"Container ships arriving in California - Photo: Mario Tama . Stocks may extend their post-tariff selloff on Friday after China retaliated with its own 34% duties on all U.S. goods, restrictions on rare earth exports, and other measures. Futures linked to the S&P 500, Nasdaq 100, and Dow Jones Industrial Average are all pointing to a lower open.The Magnificent 7 stocks extend their slide on Friday, with Nvidia  plunging 5% and Apple  dropping 4.5% in premarket trading as of 7:50 a.m. EDT. Declines were almost 9% for Meta , 6.8% for Amazon , 6.4% for Tesla , 4.3% for Microsoft , and 3.2% for Google’s parent Alphabet .Shoe and garment makers extended their selloff as they face tariffs on their Asian-made products. Nike  fell 7.2% before the bell, Lululemon  plummeted 7.9% and Uggs-maker Deckers  plunged 6%. Energy companies, including Exxon Mobil , Chevron , and ConocoPhillips  declined on recession fears.Equities markets had their worst day in five years on Thursday as the S&P 500 plunge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"🔥TrendingNo.3 · Global Recession Fears Impact Mining and Tech Stocks","theme_type":2,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-exxon-nike-lululemon-121000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU0433182093.SGD","LU0310800379.SGD","STZ","NVDS.UK","LU0056508442.USD","BK4524","NVDA","LU2275660780.HKD","SG9999015341.SGD","3NVD.UK","COMP","LU0128525929.USD","XMAG","2NVD.UK","LULU","NVIW.SI","NVDX","COP","IE000ITXATA3.USD","LU0070302665.USD","NKE","NVDY","NVD3.UK","LU1119994496.HKD","USAW.SI","DECK","BX","IE0004445239.USD","XOM","NVDU","SNVD.UK","USJW.SI","LU2360106780.USD","MACW.SI","NVD2.UK","TSYW.SI","CVX","NVD","LU1935043023.USD","BK4512","NVDS","NVDD"],"gpt_icon":1},{"id":"2524212394","title":"Elliott says Phillips 66 share price could hit $200 if changes are made","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212394","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212394?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:07","pubTimestamp":1743718039,"startTime":"0","endTime":"0","summary":"UPDATE 1-Elliott says Phillips 66 share price could hit $200 if changes are madeElliott lays out steps to nearly double share price to $200 Activist investor slims down list of director candidates to four from sevenElliott addresses tensions with director Bob Pease Adds details from letter throughoutBy Svea Herbst-Bayliss. Investors will cast votes for directors on May 21 unless the two sides reach an agreement before then.The candidates include former ConocoPhillips COP.N  executives Sigmund Cornelius and Brian Coffman, midstream operator Targa Resources' TRGP.N founder Michael Heim, and Stacy Nieuwoudt, a former energy analyst at hedge fund Citadel.Elliott said new independent directors are needed to better oversee management and persuade the company to follow through on selling or spinning off the midstream business to focus on refining. It has also criticized the company's governance, where not all directors stand for election annually.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0266512127.USD","LU1430597077.USD","LU1280957306.USD","LU1496350502.SGD","LU2360032135.SGD","BK4201","BK4570","LU2129689431.USD","LU0345780950.USD","LU1201861165.SGD","LU1929549753.HKD","LU0238689110.USD","SG9999002521.SGD","LU0868494708.USD","IE00BGHQF524.EUR","LU0320765489.SGD","LU1506573853.SGD","LU2129689514.USD","LU0648001328.SGD","LU1074936037.SGD","LU2237438978.USD","PSX","LU2129689605.HKD","LU0208291251.USD","BK4592","LU0368265418.SGD","BK4585","BK4213","COP","LU0300736062.USD","IE00B2Q91V27.USD","TRGP","LU0648000940.SGD","LU0122376428.USD","LU0942090050.USD","LU1496350171.SGD","LU0640476718.USD","BK4588","CVX","LU0456854461.SGD","IE00B3CCJ963.GBP","LU2125154778.USD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0130103400.USD","LU1815333072.USD","LU0314106906.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2524492215","title":"ConocoPhillips Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  tumbled 10.23% to $95.25 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.ConocoPhillips closed 29.54% short of its 52-week high of $135.18, which the company achieved on April 12th.The stock underperformed when compared to some of its competitors Thursday, as Exxon Mobil Corp.  fell 5.26% to $112.43 and Chevron Corp.  fell 6.22% to $156.12.Trading volume  eclipsed its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2524253224","title":"ConocoPhillips Eyes $1B Sale of Oklahoma Oil & Gas Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253224","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253224?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:37","pubTimestamp":1743676620,"startTime":"0","endTime":"0","summary":"ConocoPhillips , the U.S. oil giant, is considering the sale of its oil and gas assets in Oklahoma, acquired through its $22.5 billion takeover of Marathon Oil last year, according to media reports. The potential sale, managed by investment bank Moelis & Co, is still in the early stages, with no guarantee of the deal being materialized.The assets in question span approximately 300,000 net acres in the Anadarko Basin, a historically significant oil and gas region. These operations currently produce around 39,000 barrels of oil equivalent per day, with about half of that output being natural gas. The assets are expected to fetch more than $1 billion, making them a key part of ConocoPhillips’ broader strategy to streamline its portfolio and raise $2 billion through asset sales.W&T Offshore leverages its strong Gulf of Mexico assets, which offer low decline rates and significant untapped reserves. The company recently expanded its port","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-eyes-1b-sale-oklahoma-103700594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU0158827948.USD","BK4585","BK4179","LU0314106906.USD","IE00BLSP4239.USD","LU0130102774.USD","LU1363072403.SGD","WTI","LU0788109394.HKD","LU0345780950.USD","LU2347655156.SGD","LU0053666078.USD","IE00BGHQF524.EUR","LU1732799900.SGD","LU1668664300.SGD","BK4504","BK4127","LU0266512127.USD","LU0868494617.USD","LU1815333072.USD","KMI","LU0648001328.SGD","LU0456854461.SGD","LU0314104364.USD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU0300736492.USD","LU2023251221.USD","AROC","LU0477156953.USD","LU1720051108.HKD","LU1074936037.SGD","BK4588","LU2264538146.SGD","LU2360032135.SGD","IE00B3CCJ963.GBP","LU1989772840.SGD","COP","LU0238689110.USD","LU0320765646.SGD","LU1064131342.USD","BK4144","LU0300736062.USD","IE00BBT3K403.USD","LU0106261372.USD","LU1201861165.SGD","LU0122376428.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2524331448","title":"Why One of the Market's Favorite Dividend ETFs Just Got a Lot Riskier -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524331448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524331448?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:07","pubTimestamp":1743620820,"startTime":"0","endTime":"0","summary":"One of the market's biggest dividend ETFs just dramatically increased its bet on energy stocks. For investors looking to play defense amid a rocky stock market, that could be a danger sign.The index fund Schwab US Dividend Equity ETF is a hit with investors. With nearly $70 billion in assets, it is the second-largest fund of its type. In the past few weeks, investors have funneled more than a net $2 billion into the fund, according to FactSet. That probably represents a search for havens as uncertainty rocks the stock market.But last week, the fund made a big move that should give some of these investors pause. It nearly doubled its exposure to volatile and economically cyclical energy stocks to 21% from 12%, adding names like Halliburton, Ovintiv, and ConocoPhillips, now the largest holding at 4.7% of the fund. To put that in context, the entire energy sector makes up less than 4% of the S&P 500.Ullal said the Schwab fund does have one key advantage against those rivals: Its yield is ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0130102774.USD","BK4550","LU2264538146.SGD","LU0122376428.USD","FDN","LU0130517989.USD","LU0942090050.USD","LU1064131342.USD","LU0788109394.HKD","LU0256863811.USD","IE00B3CCJ963.GBP","LU0345780950.USD","BK4585","BK4570","LU1074936037.SGD","LU2125154778.USD","IE00BGHQF524.EUR","LU0868494708.USD","COP","LU0300736492.USD","LU0314106906.USD","LU0648001328.SGD","LU0456854461.SGD","BK4588","LU0980610538.SGD","LU1815333072.USD","LU2125154935.USD","LU0266512127.USD","LU0957791311.USD","LU0368265418.SGD","LU0648000940.SGD","LU2360032135.SGD","LU1506573853.SGD","LU0300736062.USD","LU0477156953.USD","LU1988902786.USD","LU0868494617.USD","LU1201861249.SGD","LU0238689110.USD","LU0630314457.HKD","LU1201861165.SGD","BK4213","IE00B2Q91V27.USD","LU0345781412.USD","LU0061474960.USD","LU0417517546.SGD","HAL"],"gpt_icon":0},{"id":"2524410701","title":"ConocoPhillips Just Hit the Sell Button -- And It's a $1 Billion Power Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410701","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410701?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:55","pubTimestamp":1743616538,"startTime":"0","endTime":"0","summary":"ConocoPhillips  is testing the waters for a potential $1 billion asset sale in Oklahoma, offloading legacy oil and gas fields it picked up from its $22.5 billion Marathon Oil acquisition. The assets, located in the Anadarko Basin and producing around 39,000 barrels of oil equivalent per day, are drawing interestespecially from players betting big on natural gas demand, driven by power-hungry data centers. Moelis & Co is running the sale process, but talks are still early, and a deal isn't guaranteed.GuruFocus has detected 2 Warning Sign with COP.This move fits neatly into ConocoPhillips' broader game plan. The company took on $5.4 billion in debt with the Marathon deal and committed to shedding $2 billion in non-core assets. It's already halfway there, with over $1 billion sold since the deal closed last November. Shedding these Oklahoma holdings would bring ConocoPhillips closer to its leaner, more strategic footprintdoubling down on growth areas like the Permian, Eagle Ford, and Bakk","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-just-hit-sell-button-175538787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0630314457.HKD","IE00B3CCJ963.GBP","LU0477156953.USD","LU0130103400.USD","LU0368265418.SGD","LU0061474960.USD","LU1988902786.USD","LU0417517546.SGD","LU0868494617.USD","LU0648000940.SGD","BK4213","LU0130102774.USD","BK4570","LU0345780950.USD","LU0345781412.USD","LU1064131342.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU2264538146.SGD","LU2125154778.USD","BK4234","LU1201861249.SGD","LU0238689110.USD","BK4588","LU0980610538.SGD","BK4585","PW","LU1506573853.SGD","LU1815333072.USD","LU0266512127.USD","LU1074936037.SGD","LU0788109394.HKD","LU0648001328.SGD","LU2125154935.USD","LU0300736062.USD","COP","LU0300736492.USD","LU0122376428.USD","LU1201861165.SGD","LU0314106906.USD","LU0456854461.SGD","LU0942090050.USD","LU2360032135.SGD","BK4084","LU0868494708.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2524413819","title":"Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413819","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413819?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:29","pubTimestamp":1743607785,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were slightly higher in late-morning trading Wednesday as Wall Street braces for President Donald Trump to unveil his tariff plans at 4 p.m. ET.In company news, Tesla ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b4096ca4f1f9ec21896eb519e71deb23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","IE00BFMHRM44.USD","LU2326559502.SGD","NVDY","UN","NVDU","BK4558","DASH","LU0061474705.USD","STLA","COP","NVDA","UL","IE00BFSS7M15.SGD","LU1551013425.SGD","NVDS","3NVD.UK","LU2433249047.HKD","BK4141","SNVD.UK","TSLA","IE00BWXC8680.SGD","LU2602419157.SGD","LU2168564222.USD","LU0943347566.SGD","LU0942090050.USD","LU1814569148.SGD","LU1515016050.SGD","LU2430703251.USD","NVD2.UK","DPZ","LU2756315664.SGD","NVDS.UK","NVDX","IE0005OL40V9.USD","LU2242649171.HKD","BK4533","LU2552382132.HKD","LU0651947912.USD","LU2360106780.USD","2NVD.UK","TSLL","NVD3.UK","LU2413666699.HKD","ULVR.UK","NVDD"],"gpt_icon":1},{"id":"2524949563","title":"Market Chatter: ConocoPhillips Weighs Sale of Oklahoma Oil, Gas Assets Worth Over $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949563?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598825,"startTime":"0","endTime":"0","summary":"ConocoPhillips (COP) is considering selling the Oklahoma oil and gas assets it inherited from its takeover of Marathon Oil last year, Reuters reported Wednesday, citing people familiar with the matter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345781412.USD","LU0266512127.USD","BK4213","LU1815333072.USD","LU0130103400.USD","LU0417517546.SGD","LU0648001328.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU2125154778.USD","LU0130102774.USD","LU0957791311.USD","IE00B2Q91V27.USD","LU0477156953.USD","LU0788109394.HKD","LU0942090050.USD","LU0648000940.SGD","LU0868494708.USD","LU0238689110.USD","BK4585","LU1064131342.USD","LU0061474960.USD","BK4588","LU0300736062.USD","LU0630314457.HKD","COP","LU1506573853.SGD","LU2264538146.SGD","LU2360032135.SGD","LU1988902786.USD","LU2125154935.USD","LU0130517989.USD","LU0980610538.SGD","LU0122376428.USD","LU1201861165.SGD","LU0368265418.SGD","LU0314106906.USD","LU1074936037.SGD","LU0300736492.USD","LU0256863811.USD","BK4570","IE00B3CCJ963.GBP","LU1201861249.SGD","LU0345780950.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2524937034","title":"ConocoPhillips Weighs Sale of Oklahoma Oil and Gas Assets Worth Over $1 Billion, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524937034","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524937034?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:56","pubTimestamp":1743598580,"startTime":"0","endTime":"0","summary":"ConocoPhillips Weighs Sale of Oklahoma Oil and Gas Assets Worth Over $1 Billion, Reuters Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF524.EUR","LU2264538146.SGD","LU0648000940.SGD","LU0256863811.USD","LU0477156953.USD","LU0868494708.USD","LU1064131342.USD","LU0314106906.USD","LU0300736492.USD","LU0368265418.SGD","LU0266512127.USD","LU0788109394.HKD","IE00B3CCJ963.GBP","LU2360032135.SGD","LU1201861165.SGD","LU0130102774.USD","LU0345781412.USD","LU0345780950.USD","LU0061474960.USD","LU0417517546.SGD","LU0630314457.HKD","LU0957791311.USD","IE00B2Q91V27.USD","LU1201861249.SGD","LU1506573853.SGD","LU0130103400.USD","LU0648001328.SGD","LU1988902786.USD","BK4585","BK4588","LU0980610538.SGD","LU1074936037.SGD","LU1815333072.USD","LU0238689110.USD","LU0130517989.USD","COP","LU2125154778.USD","LU0300736062.USD","LU0456854461.SGD","BK4213","LU0868494617.USD","LU0122376428.USD","BK4570","LU2125154935.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2524649838","title":"ConocoPhillips eyes sale of Oklahoma assets worth over $1 billion, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649838","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649838?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"ConocoPhillips eyes sale of Oklahoma assets worth over $1 billion, sources sayBy Shariq Khan and David French","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QC04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU0061474960.USD","LU0300736492.USD","LU1506573853.SGD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","LU1878469433.USD","LU2360032135.SGD","LU0868494708.USD","LU1988902786.USD","LU1201861165.SGD","LU0345780950.USD","LU0477156953.USD","COP","LU0314106906.USD","IE00B2Q91V27.USD","LU0942090050.USD","BK4585","BK4588","LU0130102774.USD","BK4570","LU0368265418.SGD","LU1074936037.SGD","LU0456854461.SGD","LU0980610538.SGD","LU0130103400.USD","LU0300736062.USD","LU0345781412.USD","LU0648000940.SGD","LU0266512127.USD","LU0122376428.USD","LU2264538146.SGD","LU0238689110.USD","LU0630314457.HKD","LU0957791311.USD","BK4127","LU1064131342.USD","LU2125154778.USD","LU0130517989.USD","LU0868494617.USD","LU0417517546.SGD","LU0648001328.SGD","BK4213","LU1815333072.USD","LU0256863811.USD","IE00B3CCJ963.GBP","MC"],"gpt_icon":0},{"id":"2524086123","title":"ConocoPhillips (NYSE:COP) Faces Shareholder Proposal On Emissions Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086123","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086123?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:46","pubTimestamp":1743529582,"startTime":"0","endTime":"0","summary":"ConocoPhillips recently faced shareholder activism, with the National Legal and Policy Center pushing for the removal of emissions reduction targets, a proposal the company's board opposed ahead of the May 13, 2025, annual meeting. During the same period, the company’s shares rose by 6%, amidst a backdrop of volatile market conditions where general sentiment was influenced by concerns about new tariffs. As major indices experienced fluctuations and Treasury yields fell, COP managed to advance despite broader uncertainties, indicating relative market confidence in its positions amid ongoing corporate governance discussions.View our complete analysis and fair value estimate and you decide.NYSE:COP Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-nyse-cop-faces-shareholder-174622356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4585","LU0314106906.USD","BK4570","LU0256863811.USD","LU0942090050.USD","IE00B2Q91V27.USD","LU0868494708.USD","LU0130102774.USD","LU0630314457.HKD","LU0788109394.HKD","BK4213","LU0345780950.USD","LU0368265418.SGD","IE00BGHQF524.EUR","LU0957791311.USD","LU0130103400.USD","LU0266512127.USD","LU0868494617.USD","LU1201861249.SGD","LU1815333072.USD","LU0648001328.SGD","LU1988902786.USD","LU1506573853.SGD","LU0456854461.SGD","LU0061474960.USD","NYSE","LU0300736492.USD","LU0477156953.USD","LU1074936037.SGD","BK4588","LU0417517546.SGD","LU2125154778.USD","LU2264538146.SGD","LU2360032135.SGD","COP","LU0238689110.USD","LU1064131342.USD","LU0980610538.SGD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0345781412.USD","LU0648000940.SGD","LU1201861165.SGD","LU0122376428.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2524714300","title":"TABLE-Big Oil's climate targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714300?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:13","pubTimestamp":1743520422,"startTime":"0","endTime":"0","summary":"TABLE-Big Oil's climate targetsUpdates throughout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0061474960.USD","LU0368265418.SGD","LU0158827948.USD","LU1582987324.SGD","LU0878866978.SGD","LU0868494617.USD","SHEL.UK","LU2462611646.USD","IE0034235071.USD","LU0787776722.HKD","BK4585","LU0980610538.SGD","LU1974910355.USD","LU1035777561.USD","LU0052756011.USD","BK4581","COP","LU1934455277.USD","BK4213","LU0321505439.SGD","LU2087621335.USD","XOM","USOPY","LU1201861165.SGD","CVX","LU1880398471.USD","LU1934455863.HKD","LU2242649171.HKD","LU0630314457.HKD","LU2498475776.HKD","BK4201","SG9999001440.SGD","LU2089283258.USD","LU1839511570.USD","LU0949170426.SGD","LU1150488135.SGD","LU0708994859.HKD","LU2237438978.USD","LU0068578508.USD","LU1829250122.USD","LU0109981661.USD","LU0466842654.USD","SG9999015358.SGD","LU0048584097.USD","BK4550","LU1489326972.SGD","BK4592","LU2125154935.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2524977559","title":"ConocoPhillips Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977559?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:36","pubTimestamp":1743453360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips  rose 2.59% to $105.02 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.ConocoPhillips closed 22.31% short of its 52-week high of $135.18, which the company reached on April 12th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 1.02% to $118.93 and Chevron Corp.  rose 0.72% to $167.29.Trading volume  remained 1.0 million below its 50-day average volume of 8.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2524945973","title":"BUZZ-Energy leads S&P 500 sector advances as Q1 draws to close","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945973?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:57","pubTimestamp":1743443867,"startTime":"0","endTime":"0","summary":"BUZZ-Energy leads S&P 500 sector advances as Q1 draws to close** As Q1 draws to a close, energy .SPNY looked set to come out the top performer among the S&P 500's .SPX major industry sectors for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU2347655156.SGD","LU0149725797.USD","LU2430703251.USD","LU0208291251.USD","LU2133065610.SGD","LU1582986359.USD","LU0098860793.USD","BK4566","SG9999002521.SGD","LU2430703178.SGD","LU0256863811.USD","SG9999002224.SGD","COP","LU2498475776.HKD","LU0368265418.SGD","LU0477156953.USD","LU0795875169.SGD","SG9999014575.USD","LU0792757196.USD","LU0345781412.USD","LU2462611646.USD","CVX","IE00B1XK9C88.USD","LU0345780950.USD","LU0980610538.SGD","LU2129689514.USD","SG9999015358.SGD","LU2125154935.USD","LU1506573853.SGD","BK4581","LU1732799900.SGD","LU2505996509.AUD","LU1582987324.SGD","LU0238689110.USD","LU1430597077.USD","LU2237438978.USD","LU2602419157.SGD","LU1929549753.HKD","LU1201861165.SGD","LU0456854461.SGD","XOM","LU0889566641.SGD","BK4516","LU0266512127.USD","BK4588","LU0648001328.SGD","LU2592432038.USD","LU1839511570.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-31","symbol":"COP","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6552,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-04-04","current":13.109163,"percent":0.629536,"low":-51.441414,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"high":4242.571619,"avg":216.301325,"sd":875.465922,"marketCap":121194214526},"quantilePoints":[{"date":"2020-04-09","current":5.202301,"twenty":-28.984843,"median":7.159478,"eighty":11.535567,"marketCap":37399345195},{"date":"2020-04-17","current":5.281692,"twenty":-29.003243,"median":7.122884,"eighty":11.542581,"marketCap":37970080955},{"date":"2020-04-24","current":5.40602,"twenty":-29.003243,"median":7.042763,"eighty":11.542581,"marketCap":38863874693},{"date":"2020-05-01","current":11.604842,"twenty":-29.003243,"median":7.025368,"eighty":11.580287,"marketCap":41974714500},{"date":"2020-05-08","current":12.773037,"twenty":-29.003243,"median":7.025368,"eighty":11.792917,"marketCap":46200075978},{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526}],"updateTime":1743870467360}}}