{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":252.545,"timestamp":1741203718767,"preClose":253.28,"halted":0,"volume":520129,"delay":0,"changeRate":-0.002902,"change":-0.735,"floatShares":180493850,"shares":193917082,"eps":7.021558,"lyrEps":7.602504,"pbRate":216.14,"amount":131150215.27260001,"amplitude":0.018063,"volumeRatio":0.390347,"dividePrice":2.08,"prevYearClose":224.68,"fiveDayClose":250.65,"twentyDayClose":251.57,"impliedVol":0.2547,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":180493850,"roa":"2.86%","roe":"198.15%","lyrEps":7.602504,"volumeRatio":0.390347,"shares":193917082,"dividePrice":2.08,"high":255.155,"amplitude":0.018063,"preClose":253.28,"low":250.58,"week52Low":214.7686,"pbRate":"216.14","psRate":"0.16","week52High":262.255,"institutionHeld":0.9273,"latestPrice":252.545,"committee":0.969419,"eps":7.021558,"divideRate":0.008236,"volume":520129,"delay":0,"ttmEps":7.021558,"open":251.83,"prevYearClose":224.68,"prevWeekClose":253.54,"prevMonthClose":253.54,"prevQuarterClose":224.68,"fiveDayClose":250.65,"twentyDayClose":251.57,"sixtyDayClose":248.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73},{"date":"2024-11-15","symbol":"COR","amount":0.55,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-06","symbol":"COR","fiscalQuarterEnding":"2024/09","expectedEps":3.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.34},{"date":"2024-08-09","symbol":"COR","amount":0.51,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.29,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738818000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-03-04","current":35.469012,"percent":0.42711,"low":20.55185,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"high":95.282223,"avg":56.041473,"sd":26.521932,"marketCap":49522544401},"quantilePoints":[{"date":"2020-03-06","current":70.149711,"twenty":72.785848,"median":109.95727,"eighty":138.076042,"marketCap":5320154093},{"date":"2020-03-13","current":69.568166,"twenty":72.656105,"median":109.453222,"eighty":137.859187,"marketCap":5276049691},{"date":"2020-03-20","current":64.532366,"twenty":72.56413,"median":109.09885,"eighty":137.557074,"marketCap":4894134648},{"date":"2020-03-27","current":70.864425,"twenty":72.446045,"median":108.768628,"eighty":137.265675,"marketCap":5374358011},{"date":"2020-04-03","current":71.615366,"twenty":72.317697,"median":108.310204,"eighty":137.052089,"marketCap":5431309364},{"date":"2020-04-09","current":77.5202,"twenty":72.343367,"median":107.850046,"eighty":136.798817,"marketCap":5879131968},{"date":"2020-04-17","current":76.5382,"twenty":72.317697,"median":106.740656,"eighty":135.643335,"marketCap":5804657122},{"date":"2020-04-24","current":77.500945,"twenty":72.317697,"median":106.406002,"eighty":134.736187,"marketCap":5877671677},{"date":"2020-05-01","current":79.459068,"twenty":72.317697,"median":106.183569,"eighty":134.736187,"marketCap":5882116460},{"date":"2020-05-08","current":80.800372,"twenty":72.317697,"median":105.515103,"eighty":134.736187,"marketCap":5981409117},{"date":"2020-05-15","current":79.235518,"twenty":72.317697,"median":104.823185,"eighty":134.736187,"marketCap":5865567684},{"date":"2020-05-22","current":80.215195,"twenty":72.317697,"median":104.310159,"eighty":134.736187,"marketCap":5938090262},{"date":"2020-05-29","current":82.06935,"twenty":72.317697,"median":103.986554,"eighty":134.736187,"marketCap":6075347758},{"date":"2020-06-05","current":78.578016,"twenty":72.317697,"median":103.272025,"eighty":134.736187,"marketCap":5816894813},{"date":"2020-06-12","current":78.472816,"twenty":72.317697,"median":102.512273,"eighty":134.736187,"marketCap":5809107153},{"date":"2020-06-19","current":79.879869,"twenty":72.317697,"median":101.842968,"eighty":134.736187,"marketCap":5913267097},{"date":"2020-06-26","current":78.00599,"twenty":72.317697,"median":100.811875,"eighty":134.736187,"marketCap":5774549415},{"date":"2020-07-02","current":81.780049,"twenty":72.317697,"median":100.070212,"eighty":134.736187,"marketCap":6053931694},{"date":"2020-07-10","current":80.747772,"twenty":72.317697,"median":98.415038,"eighty":134.736187,"marketCap":5977515287},{"date":"2020-07-17","current":79.031692,"twenty":72.317697,"median":97.56484,"eighty":134.736187,"marketCap":5850479094},{"date":"2020-07-24","current":81.944424,"twenty":72.317697,"median":96.682984,"eighty":134.736187,"marketCap":6066099912},{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-04","current":35.469012,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49522544401}],"customCompares":[{"symbol":"COR","name":"Cencora Inc.","items":[{"date":"2020-03-06","value":70.149711,"marketCap":5320154093},{"date":"2020-03-13","value":69.568166,"marketCap":5276049691},{"date":"2020-03-20","value":64.532366,"marketCap":4894134648},{"date":"2020-03-27","value":70.864425,"marketCap":5374358011},{"date":"2020-04-03","value":71.615366,"marketCap":5431309364},{"date":"2020-04-09","value":77.5202,"marketCap":5879131968},{"date":"2020-04-17","value":76.5382,"marketCap":5804657122},{"date":"2020-04-24","value":77.500945,"marketCap":5877671677},{"date":"2020-05-01","value":79.459068,"marketCap":5882116460},{"date":"2020-05-08","value":80.800372,"marketCap":5981409117},{"date":"2020-05-15","value":79.235518,"marketCap":5865567684},{"date":"2020-05-22","value":80.215195,"marketCap":5938090262},{"date":"2020-05-29","value":82.06935,"marketCap":6075347758},{"date":"2020-06-05","value":78.578016,"marketCap":5816894813},{"date":"2020-06-12","value":78.472816,"marketCap":5809107153},{"date":"2020-06-19","value":79.879869,"marketCap":5913267097},{"date":"2020-06-26","value":78.00599,"marketCap":5774549415},{"date":"2020-07-02","value":81.780049,"marketCap":6053931694},{"date":"2020-07-10","value":80.747772,"marketCap":5977515287},{"date":"2020-07-17","value":79.031692,"marketCap":5850479094},{"date":"2020-07-24","value":81.944424,"marketCap":6066099912},{"date":"2020-07-31","value":83.584485,"marketCap":6282460622},{"date":"2020-08-07","value":81.994878,"marketCap":6162981048},{"date":"2020-08-14","value":79.658675,"marketCap":5987385000},{"date":"2020-08-21","value":79.443927,"marketCap":5971243859},{"date":"2020-08-28","value":79.248701,"marketCap":5956570095},{"date":"2020-09-04","value":75.923353,"marketCap":5706626975},{"date":"2020-09-11","value":75.292122,"marketCap":5659181803},{"date":"2020-09-18","value":76.652196,"marketCap":5761409028},{"date":"2020-09-25","value":76.756317,"marketCap":5769235036},{"date":"2020-10-02","value":79.886439,"marketCap":6004504392},{"date":"2020-10-09","value":82.769275,"marketCap":6221186980},{"date":"2020-10-16","value":82.274702,"marketCap":6184013443},{"date":"2020-10-23","value":80.192293,"marketCap":6027493290},{"date":"2020-10-30","value":73.703488,"marketCap":5811151530},{"date":"2020-11-06","value":78.495203,"marketCap":6188954277},{"date":"2020-11-13","value":79.575809,"marketCap":6274154639},{"date":"2020-11-20","value":78.754548,"marketCap":6209402364},{"date":"2020-11-27","value":77.27875,"marketCap":6093043013},{"date":"2020-12-04","value":75.975848,"marketCap":5990315719},{"date":"2020-12-11","value":73.345345,"marketCap":5782913696},{"date":"2020-12-18","value":75.85235,"marketCap":5980578535},{"date":"2020-12-24","value":77.051349,"marketCap":6075113622},{"date":"2020-12-31","value":76.185794,"marketCap":6006868932},{"date":"2021-01-08","value":72.808129,"marketCap":5740556945},{"date":"2021-01-15","value":74.327152,"marketCap":5860324310},{"date":"2021-01-22","value":77.920938,"marketCap":6143676370},{"date":"2021-01-29","value":82.391559,"marketCap":6496162439},{"date":"2021-02-05","value":79.581427,"marketCap":6311523400},{"date":"2021-02-12","value":75.872778,"marketCap":6017394188},{"date":"2021-02-19","value":74.221502,"marketCap":5886433101},{"date":"2021-02-26","value":74.939715,"marketCap":5943393871},{"date":"2021-03-05","value":67.088479,"marketCap":5320720152},{"date":"2021-03-12","value":70.556773,"marketCap":5595787119},{"date":"2021-03-19","value":70.587466,"marketCap":5598221340},{"date":"2021-03-26","value":73.085866,"marketCap":5796366926},{"date":"2021-04-01","value":73.89942,"marketCap":5860889119},{"date":"2021-04-09","value":74.713331,"marketCap":5925439587},{"date":"2021-04-16","value":76.575461,"marketCap":6073123235},{"date":"2021-04-23","value":77.50036,"marketCap":6146476040},{"date":"2021-04-30","value":73.498631,"marketCap":5829102904},{"date":"2021-05-07","value":69.011736,"marketCap":5750678925},{"date":"2021-05-14","value":68.413165,"marketCap":5700800587},{"date":"2021-05-21","value":70.426007,"marketCap":5868528723},{"date":"2021-05-28","value":69.686595,"marketCap":5806914306},{"date":"2021-06-04","value":73.894199,"marketCap":6157529679},{"date":"2021-06-11","value":80.953818,"marketCap":6745800661},{"date":"2021-06-18","value":77.368259,"marketCap":6447019639},{"date":"2021-06-25","value":76.793161,"marketCap":6399097314},{"date":"2021-07-02","value":77.203945,"marketCap":6433327546},{"date":"2021-07-09","value":80.34351,"marketCap":6694944317},{"date":"2021-07-16","value":80.889266,"marketCap":6740421625},{"date":"2021-07-23","value":79.369364,"marketCap":6613769767},{"date":"2021-07-30","value":75.252674,"marketCap":6615236777},{"date":"2021-08-06","value":77.927153,"marketCap":6850342235},{"date":"2021-08-13","value":78.823123,"marketCap":6929104294},{"date":"2021-08-20","value":81.160437,"marketCap":7134570532},{"date":"2021-08-27","value":79.568838,"marketCap":6994657808},{"date":"2021-09-03","value":85.790544,"marketCap":7541589367},{"date":"2021-09-10","value":83.603486,"marketCap":7349331672},{"date":"2021-09-17","value":83.38645,"marketCap":7330252664},{"date":"2021-09-24","value":82.779861,"marketCap":7276929283},{"date":"2021-10-01","value":77.097963,"marketCap":6777450641},{"date":"2021-10-08","value":78.500351,"marketCap":6900730384},{"date":"2021-10-15","value":78.728518,"marketCap":6920787803},{"date":"2021-10-22","value":81.132612,"marketCap":7132124506},{"date":"2021-10-29","value":80.747507,"marketCap":7098271138},{"date":"2021-11-05","value":84.405301,"marketCap":7474427008},{"date":"2021-11-12","value":92.016747,"marketCap":8148450987},{"date":"2021-11-19","value":94.669138,"marketCap":8383330831},{"date":"2021-11-26","value":94.315721,"marketCap":8352034351},{"date":"2021-12-03","value":93.86539,"marketCap":8312155708},{"date":"2021-12-10","value":93.887481,"marketCap":8314111970},{"date":"2021-12-17","value":93.959277,"marketCap":8320469820},{"date":"2021-12-23","value":93.843298,"marketCap":8310199446},{"date":"2021-12-28","value":93.561636,"marketCap":8285257110},{"date":"2023-09-01","value":20.921586,"marketCap":35346286568},{"date":"2023-09-06","value":20.55185,"marketCap":34721630634},{"date":"2023-09-15","value":21.041661,"marketCap":35549149106},{"date":"2023-09-22","value":21.985617,"marketCap":37143929850},{"date":"2023-09-29","value":21.739522,"marketCap":36728162074},{"date":"2023-10-04","value":21.431607,"marketCap":36207950219},{"date":"2023-10-10","value":22.135413,"marketCap":37397005887},{"date":"2023-10-20","value":22.575292,"marketCap":38140165680},{"date":"2023-10-27","value":22.421929,"marketCap":37881064022},{"date":"2023-11-02","value":21.547038,"marketCap":37605894045},{"date":"2023-11-10","value":22.650686,"marketCap":39532083886},{"date":"2023-11-17","value":22.500693,"marketCap":39270302408},{"date":"2023-11-24","value":22.953844,"marketCap":40061183639},{"date":"2023-12-01","value":23.189882,"marketCap":40473139179},{"date":"2023-12-08","value":22.829554,"marketCap":39844260190},{"date":"2023-12-15","value":22.97665,"marketCap":40100986107},{"date":"2023-12-22","value":23.064451,"marketCap":40254225607},{"date":"2023-12-29","value":23.203566,"marketCap":40497020659},{"date":"2024-01-05","value":24.022287,"marketCap":41925929246},{"date":"2024-01-12","value":24.964159,"marketCap":43569771158},{"date":"2024-01-19","value":25.176251,"marketCap":43939934107},{"date":"2024-01-26","value":24.953896,"marketCap":43551860047},{"date":"2024-02-02","value":25.313368,"marketCap":47261273781},{"date":"2024-02-09","value":24.608201,"marketCap":45944692627},{"date":"2024-02-16","value":24.876574,"marketCap":46445757901},{"date":"2024-02-23","value":25.017457,"marketCap":46708793771},{"date":"2024-03-01","value":25.145533,"marketCap":46947917288},{"date":"2024-03-08","value":25.362195,"marketCap":47352434572},{"date":"2024-03-15","value":25.367531,"marketCap":47362398052},{"date":"2024-03-22","value":25.863824,"marketCap":48289001683},{"date":"2024-03-28","value":26.11037,"marketCap":48749314454},{"date":"2024-04-05","value":25.832873,"marketCap":48231213499},{"date":"2024-04-12","value":25.149802,"marketCap":46955888072},{"date":"2024-04-19","value":25.326974,"marketCap":47286675605},{"date":"2024-04-26","value":25.589529,"marketCap":47776878816},{"date":"2024-05-03","value":24.197953,"marketCap":44824795509},{"date":"2024-05-10","value":24.127967,"marketCap":44695151845},{"date":"2024-05-17","value":23.886784,"marketCap":44248379833},{"date":"2024-05-24","value":23.668212,"marketCap":43843492697},{"date":"2024-05-31","value":23.444265,"marketCap":43428648059},{"date":"2024-06-07","value":25.160088,"marketCap":46607074485},{"date":"2024-06-14","value":24.688077,"marketCap":45732711825},{"date":"2024-06-21","value":25.054842,"marketCap":46412115243},{"date":"2024-06-28","value":24.234138,"marketCap":44891827014},{"date":"2024-07-05","value":23.653693,"marketCap":43816597257},{"date":"2024-07-12","value":23.600538,"marketCap":43718132994},{"date":"2024-07-15","value":23.664324,"marketCap":43836290110},{"date":"2024-08-02","value":25.949464,"marketCap":48170067083},{"date":"2024-08-09","value":25.0249,"marketCap":46453797408},{"date":"2024-08-16","value":24.990055,"marketCap":46389114905},{"date":"2024-08-23","value":25.403969,"marketCap":47157464634},{"date":"2024-08-30","value":25.088254,"marketCap":46571401958},{"date":"2024-09-06","value":24.944652,"marketCap":46304831644},{"date":"2024-09-13","value":25.093534,"marketCap":46581202337},{"date":"2024-09-20","value":23.922538,"marketCap":44407478231},{"date":"2024-09-27","value":23.639556,"marketCap":43882177905},{"date":"2024-10-04","value":23.331232,"marketCap":43309835760},{"date":"2024-10-11","value":23.462164,"marketCap":43552885164},{"date":"2024-10-18","value":24.881297,"marketCap":46187227093},{"date":"2024-10-25","value":24.830614,"marketCap":46093143453},{"date":"2024-10-31","value":24.230861,"marketCap":44979820376},{"date":"2024-11-08","value":32.179574,"marketCap":48562839011},{"date":"2024-11-15","value":31.614587,"marketCap":47710206021},{"date":"2024-11-22","value":31.910718,"marketCap":48157103312},{"date":"2024-11-29","value":32.217199,"marketCap":48619619217},{"date":"2024-12-06","value":31.289938,"marketCap":47220271003},{"date":"2024-12-13","value":29.728707,"marketCap":44864186096},{"date":"2024-12-20","value":28.97947,"marketCap":43733497277},{"date":"2024-12-27","value":29.020454,"marketCap":43795346922},{"date":"2025-01-03","value":28.783515,"marketCap":43437778663},{"date":"2025-01-10","value":30.460014,"marketCap":45967815696},{"date":"2025-01-17","value":30.851922,"marketCap":46559252924},{"date":"2025-01-24","value":31.754849,"marketCap":47921877911},{"date":"2025-01-31","value":33.200813,"marketCap":50104010646},{"date":"2025-02-07","value":34.184306,"marketCap":47728811392},{"date":"2025-02-14","value":33.962086,"marketCap":47418544061},{"date":"2025-02-21","value":33.813477,"marketCap":47211052783},{"date":"2025-02-28","value":34.584301,"marketCap":48287292588},{"date":"2025-03-04","value":35.469012,"marketCap":49522544401}]},{"symbol":"MCK","name":"McKesson","items":[{"date":"2020-03-06","value":-27.323002,"marketCap":25055193095},{"date":"2020-03-13","value":-25.600469,"marketCap":23475630423},{"date":"2020-03-20","value":-24.13284,"marketCap":22129814694},{"date":"2020-03-27","value":-24.27381,"marketCap":22259083836},{"date":"2020-04-03","value":-24.233257,"marketCap":22221896823},{"date":"2020-04-09","value":-25.745301,"marketCap":23608441186},{"date":"2020-04-17","value":-27.346175,"marketCap":25076442817},{"date":"2020-04-24","value":-27.023683,"marketCap":24780717518},{"date":"2020-05-01","value":-26.011792,"marketCap":23852812989},{"date":"2020-05-08","value":-26.25704,"marketCap":24077705881},{"date":"2020-05-15","value":-26.349733,"marketCap":24162704769},{"date":"2020-05-22","value":26.871231,"marketCap":24184107833},{"date":"2020-05-29","value":28.534722,"marketCap":25681250100},{"date":"2020-06-05","value":29.065241,"marketCap":26158717093},{"date":"2020-06-12","value":26.660822,"marketCap":23994739568},{"date":"2020-06-19","value":28.226127,"marketCap":25403513893},{"date":"2020-06-26","value":26.696836,"marketCap":24027152483},{"date":"2020-07-02","value":27.511017,"marketCap":24759914977},{"date":"2020-07-10","value":25.761969,"marketCap":23185772539},{"date":"2020-07-17","value":27.885684,"marketCap":25097115416},{"date":"2020-07-24","value":27.981152,"marketCap":25183036682},{"date":"2020-07-31","value":27.048087,"marketCap":24343277895},{"date":"2020-08-07","value":26.767474,"marketCap":24652843672},{"date":"2020-08-14","value":27.942073,"marketCap":25734649377},{"date":"2020-08-21","value":26.586089,"marketCap":24485788218},{"date":"2020-08-28","value":27.096785,"marketCap":24956138525},{"date":"2020-09-04","value":26.843198,"marketCap":24722585269},{"date":"2020-09-11","value":26.480428,"marketCap":24388474361},{"date":"2020-09-18","value":26.790367,"marketCap":24673928340},{"date":"2020-09-25","value":26.152879,"marketCap":24086801406},{"date":"2020-10-02","value":25.883443,"marketCap":23838651071},{"date":"2020-10-09","value":26.642442,"marketCap":24537688941},{"date":"2020-10-16","value":27.58987,"marketCap":25410269855},{"date":"2020-10-23","value":27.544083,"marketCap":25368100518},{"date":"2020-10-30","value":25.973255,"marketCap":23921367849},{"date":"2020-11-06","value":12.317626,"marketCap":27443671521},{"date":"2020-11-13","value":13.18747,"marketCap":29381684130},{"date":"2020-11-20","value":12.241956,"marketCap":27275078874},{"date":"2020-11-27","value":12.971991,"marketCap":28901596500},{"date":"2020-12-04","value":13.026762,"marketCap":29023625463},{"date":"2020-12-11","value":12.587156,"marketCap":28044182470},{"date":"2020-12-18","value":12.507162,"marketCap":27865955958},{"date":"2020-12-24","value":12.307537,"marketCap":27421192501},{"date":"2020-12-31","value":12.533826,"marketCap":27925364796},{"date":"2021-01-08","value":13.227828,"marketCap":29471600208},{"date":"2021-01-15","value":13.290526,"marketCap":29611291258},{"date":"2021-01-22","value":13.333045,"marketCap":29706024269},{"date":"2021-01-29","value":12.573463,"marketCap":28013675229},{"date":"2021-02-05","value":-6.963956,"marketCap":29137190468},{"date":"2021-02-12","value":-6.932761,"marketCap":29006673172},{"date":"2021-02-19","value":-6.757008,"marketCap":28271319627},{"date":"2021-02-26","value":-6.448868,"marketCap":26982063411},{"date":"2021-03-05","value":-6.661522,"marketCap":27871809367},{"date":"2021-03-12","value":-7.134764,"marketCap":29851852246},{"date":"2021-03-19","value":-7.219217,"marketCap":30205203950},{"date":"2021-03-26","value":-7.383558,"marketCap":30892807265},{"date":"2021-04-01","value":-7.363776,"marketCap":30810040199},{"date":"2021-04-09","value":-7.261063,"marketCap":30380288127},{"date":"2021-04-16","value":-7.34894,"marketCap":30747964900},{"date":"2021-04-23","value":-7.460022,"marketCap":31212733807},{"date":"2021-04-30","value":-7.135144,"marketCap":29853443921},{"date":"2021-05-07","value":-6.878691,"marketCap":31222380000},{"date":"2021-05-14","value":-6.795841,"marketCap":30846324015},{"date":"2021-05-21","value":-7.063493,"marketCap":32061194622},{"date":"2021-05-28","value":-6.704882,"marketCap":30433457832},{"date":"2021-06-04","value":-6.79375,"marketCap":30836832838},{"date":"2021-06-11","value":-6.661675,"marketCap":30237341414},{"date":"2021-06-18","value":-6.300138,"marketCap":28596327642},{"date":"2021-06-25","value":-6.519922,"marketCap":29593927908},{"date":"2021-07-02","value":-6.562176,"marketCap":29785714626},{"date":"2021-07-09","value":-6.443594,"marketCap":29247474482},{"date":"2021-07-16","value":-6.447683,"marketCap":29266034487},{"date":"2021-07-23","value":-6.90463,"marketCap":31340115042},{"date":"2021-07-30","value":-6.94552,"marketCap":31525715091},{"date":"2021-08-06","value":-6.876604,"marketCap":30924086980},{"date":"2021-08-13","value":-6.825011,"marketCap":30692075123},{"date":"2021-08-20","value":-6.893113,"marketCap":30998330774},{"date":"2021-08-27","value":-6.917534,"marketCap":31108149719},{"date":"2021-09-03","value":-7.095012,"marketCap":31906270505},{"date":"2021-09-10","value":-6.97291,"marketCap":31357175778},{"date":"2021-09-17","value":-7.145573,"marketCap":32133642125},{"date":"2021-09-24","value":-6.987356,"marketCap":31422139098},{"date":"2021-10-01","value":-6.879699,"marketCap":30938007691},{"date":"2021-10-08","value":-6.88589,"marketCap":30965849114},{"date":"2021-10-15","value":-7.022439,"marketCap":31579907161},{"date":"2021-10-22","value":-7.191662,"marketCap":32340906050},{"date":"2021-10-29","value":-7.150044,"marketCap":32153749819},{"date":"2021-11-05","value":-7.041421,"marketCap":33848109380},{"date":"2021-11-12","value":-7.141155,"marketCap":34327531381},{"date":"2021-11-19","value":-7.016328,"marketCap":33727490469},{"date":"2021-11-26","value":-7.03888,"marketCap":33835894807},{"date":"2021-12-03","value":-6.94518,"marketCap":33385482417},{"date":"2021-12-10","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-17","value":-7.403513,"marketCap":35588686072},{"date":"2021-12-23","value":-7.647766,"marketCap":36762811929},{"date":"2021-12-31","value":-7.895196,"marketCap":37952206002},{"date":"2022-01-07","value":-7.932993,"marketCap":38133897780},{"date":"2022-01-14","value":-8.147707,"marketCap":39166029222},{"date":"2022-01-21","value":-7.833259,"marketCap":37654475778},{"date":"2022-01-28","value":-8.201386,"marketCap":39424062082},{"date":"2022-02-04","value":28.173128,"marketCap":39780457261},{"date":"2022-02-11","value":28.770412,"marketCap":40623822129},{"date":"2022-02-18","value":28.730098,"marketCap":40566898746},{"date":"2022-02-25","value":29.214927,"marketCap":41251477333},{"date":"2022-03-04","value":29.898144,"marketCap":42216178887},{"date":"2022-03-11","value":29.835551,"marketCap":42127797844},{"date":"2022-03-18","value":31.726066,"marketCap":44797204940},{"date":"2022-03-25","value":32.938669,"marketCap":46509400401},{"date":"2022-04-01","value":32.569477,"marketCap":45988102046},{"date":"2022-04-08","value":34.568204,"marketCap":48810303487},{"date":"2022-04-14","value":34.293432,"marketCap":48422325688},{"date":"2022-04-22","value":33.755558,"marketCap":47662847912},{"date":"2022-04-29","value":32.846371,"marketCap":46379075812},{"date":"2022-05-06","value":44.911275,"marketCap":50031160268},{"date":"2022-05-13","value":42.309922,"marketCap":47133252653},{"date":"2022-05-20","value":42.129846,"marketCap":46932648506},{"date":"2022-05-27","value":43.708769,"marketCap":48691568927},{"date":"2022-06-03","value":41.284274,"marketCap":45990681207},{"date":"2022-06-10","value":40.385661,"marketCap":44989626359},{"date":"2022-06-17","value":38.739766,"marketCap":43156098789},{"date":"2022-06-24","value":41.443829,"marketCap":46168425211},{"date":"2022-07-01","value":42.472352,"marketCap":47314200466},{"date":"2022-07-08","value":42.687595,"marketCap":47553980500},{"date":"2022-07-15","value":42.53293,"marketCap":47381683470},{"date":"2022-07-22","value":42.58964,"marketCap":47444859047},{"date":"2022-07-29","value":44.025449,"marketCap":49044349817},{"date":"2022-08-05","value":35.694779,"marketCap":49829911443},{"date":"2022-08-12","value":37.600546,"marketCap":52490362166},{"date":"2022-08-19","value":38.198736,"marketCap":53325436109},{"date":"2022-08-26","value":36.734663,"marketCap":51281589039},{"date":"2022-09-02","value":37.458463,"marketCap":52292014138},{"date":"2022-09-09","value":37.704534,"marketCap":52635529925},{"date":"2022-09-16","value":35.649477,"marketCap":49766670043},{"date":"2022-09-23","value":35.34266,"marketCap":49338353287},{"date":"2022-09-30","value":34.9926,"marketCap":48849669740},{"date":"2022-10-07","value":35.693749,"marketCap":49828474139},{"date":"2022-10-14","value":36.308413,"marketCap":50686544955},{"date":"2022-10-21","value":38.160642,"marketCap":53272255841},{"date":"2022-10-28","value":40.639889,"marketCap":56733285197},{"date":"2022-11-04","value":27.368557,"marketCap":56242383842},{"date":"2022-11-11","value":24.578227,"marketCap":50508255510},{"date":"2022-11-18","value":25.511097,"marketCap":52425303360},{"date":"2022-11-25","value":26.450176,"marketCap":54355112623},{"date":"2022-12-02","value":26.692364,"marketCap":54852807738},{"date":"2022-12-09","value":25.627015,"marketCap":52663516406},{"date":"2022-12-16","value":25.711884,"marketCap":52837922387},{"date":"2022-12-23","value":26.472946,"marketCap":54401904471},{"date":"2022-12-30","value":25.883003,"marketCap":53189570217},{"date":"2023-01-06","value":26.637164,"marketCap":54739372954},{"date":"2023-01-13","value":26.344608,"marketCap":54138168598},{"date":"2023-01-20","value":26.08448,"marketCap":53603607179},{"date":"2023-01-27","value":26.16452,"marketCap":53768087616},{"date":"2023-02-03","value":15.807521,"marketCap":49651424925},{"date":"2023-02-10","value":16.046871,"marketCap":50403221281},{"date":"2023-02-17","value":15.994118,"marketCap":50237524817},{"date":"2023-02-24","value":15.657547,"marketCap":49180353984},{"date":"2023-03-03","value":15.070291,"marketCap":47335782597},{"date":"2023-03-10","value":14.657424,"marketCap":46038968117},{"date":"2023-03-17","value":14.794755,"marketCap":46470326682},{"date":"2023-03-24","value":15.109092,"marketCap":47457658509},{"date":"2023-03-31","value":15.522831,"marketCap":48757211773},{"date":"2023-04-06","value":16.269217,"marketCap":51101611339},{"date":"2023-04-14","value":15.883381,"marketCap":49889699180},{"date":"2023-04-21","value":15.663214,"marketCap":49198156084},{"date":"2023-04-28","value":15.861146,"marketCap":49819860174},{"date":"2023-05-05","value":15.478798,"marketCap":48618903154},{"date":"2023-05-12","value":15.080625,"marketCap":53687023945},{"date":"2023-05-19","value":15.154695,"marketCap":53950715959},{"date":"2023-05-26","value":15.060612,"marketCap":53615778372},{"date":"2023-06-02","value":14.825974,"marketCap":52780468438},{"date":"2023-06-09","value":14.825593,"marketCap":52779112415},{"date":"2023-06-16","value":15.228844,"marketCap":54214683909},{"date":"2023-06-23","value":15.881286,"marketCap":56537376643},{"date":"2023-06-30","value":16.020986,"marketCap":57034709335},{"date":"2023-07-07","value":15.8318,"marketCap":56361209750},{"date":"2023-07-14","value":15.595033,"marketCap":55518318921},{"date":"2023-07-21","value":15.940668,"marketCap":56748776916},{"date":"2023-07-28","value":15.43592,"marketCap":54951874602},{"date":"2023-08-04","value":15.652993,"marketCap":58698723585},{"date":"2023-08-11","value":15.612342,"marketCap":58546283896},{"date":"2023-08-18","value":14.999346,"marketCap":56247547341},{"date":"2023-08-25","value":15.229579,"marketCap":57110922573},{"date":"2023-09-01","value":14.832786,"marketCap":55622949321},{"date":"2023-09-08","value":15.059422,"marketCap":56472834315},{"date":"2023-09-15","value":15.094677,"marketCap":56605038648},{"date":"2023-09-22","value":15.765232,"marketCap":59119619011},{"date":"2023-09-29","value":15.901933,"marketCap":59632248055},{"date":"2023-10-06","value":16.037195,"marketCap":60139481004},{"date":"2023-10-13","value":16.519966,"marketCap":61949870943},{"date":"2023-10-20","value":16.30592,"marketCap":61147201782},{"date":"2023-10-27","value":16.247283,"marketCap":60927310903},{"date":"2023-11-03","value":17.075335,"marketCap":59558768286},{"date":"2023-11-10","value":17.619335,"marketCap":61456239322},{"date":"2023-11-17","value":17.196648,"marketCap":59981906988},{"date":"2023-11-24","value":17.600642,"marketCap":61391038704},{"date":"2023-12-01","value":17.951228,"marketCap":62613882941},{"date":"2023-12-08","value":17.382813,"marketCap":60631251915},{"date":"2023-12-15","value":16.849495,"marketCap":58771038374},{"date":"2023-12-22","value":17.270275,"marketCap":60238717584},{"date":"2023-12-29","value":17.453007,"marketCap":60876086887},{"date":"2024-01-05","value":18.103441,"marketCap":63144802256},{"date":"2024-01-12","value":18.648585,"marketCap":65046265167},{"date":"2024-01-19","value":18.807284,"marketCap":65599805105},{"date":"2024-01-26","value":18.552832,"marketCap":64712278330},{"date":"2024-02-02","value":19.144899,"marketCap":66777408097},{"date":"2024-02-09","value":21.663081,"marketCap":64945917189},{"date":"2024-02-16","value":22.164957,"marketCap":66450542064},{"date":"2024-02-23","value":22.367461,"marketCap":67057648345},{"date":"2024-03-01","value":22.854434,"marketCap":68517594403},{"date":"2024-03-08","value":23.164327,"marketCap":69446650985},{"date":"2024-03-15","value":23.202899,"marketCap":69562290276},{"date":"2024-03-22","value":23.414169,"marketCap":70195678215},{"date":"2024-03-28","value":23.636835,"marketCap":70863232308},{"date":"2024-04-05","value":23.440906,"marketCap":70275837269},{"date":"2024-04-12","value":22.940345,"marketCap":68775154643},{"date":"2024-04-19","value":22.740471,"marketCap":68175932859},{"date":"2024-04-26","value":23.666641,"marketCap":70952589942},{"date":"2024-05-03","value":23.242786,"marketCap":69681871817},{"date":"2024-05-10","value":24.036495,"marketCap":72157558531},{"date":"2024-05-17","value":24.064207,"marketCap":72240749260},{"date":"2024-05-24","value":24.162497,"marketCap":72535816377},{"date":"2024-05-31","value":24.289365,"marketCap":72916673933},{"date":"2024-06-07","value":25.378351,"marketCap":76185809610},{"date":"2024-06-14","value":25.593117,"marketCap":76830537759},{"date":"2024-06-21","value":26.120074,"marketCap":78412461465},{"date":"2024-06-28","value":25.631064,"marketCap":76944455458},{"date":"2024-07-05","value":25.205464,"marketCap":75666803930},{"date":"2024-07-12","value":24.854614,"marketCap":74613552112},{"date":"2024-07-15","value":24.916402,"marketCap":74799038577},{"date":"2024-08-02","value":27.181804,"marketCap":81599776608},{"date":"2024-08-09","value":23.994364,"marketCap":70999323962},{"date":"2024-08-16","value":23.902333,"marketCap":70727002762},{"date":"2024-08-23","value":24.581175,"marketCap":72735695805},{"date":"2024-08-30","value":24.373008,"marketCap":72119731186},{"date":"2024-09-06","value":22.558673,"marketCap":66751113239},{"date":"2024-09-13","value":22.401781,"marketCap":66286870431},{"date":"2024-09-20","value":22.269869,"marketCap":65896543377},{"date":"2024-09-27","value":20.994576,"marketCap":62122949603},{"date":"2024-10-04","value":21.135252,"marketCap":62539212009},{"date":"2024-10-11","value":22.186165,"marketCap":65648860762},{"date":"2024-10-18","value":22.294411,"marketCap":65969162364},{"date":"2024-10-25","value":22.129631,"marketCap":65481577739},{"date":"2024-10-31","value":21.883337,"marketCap":64752794337},{"date":"2024-11-08","value":30.423411,"marketCap":77153770000},{"date":"2024-11-15","value":30.541707,"marketCap":77453769585},{"date":"2024-11-22","value":31.448208,"marketCap":79752654742},{"date":"2024-11-29","value":31.45972,"marketCap":79781850964},{"date":"2024-12-06","value":30.409561,"marketCap":77118647729},{"date":"2024-12-13","value":28.996502,"marketCap":73535128791},{"date":"2024-12-20","value":28.992998,"marketCap":73526242984},{"date":"2024-12-27","value":28.953454,"marketCap":73425960307},{"date":"2025-01-03","value":28.341779,"marketCap":71874752322},{"date":"2025-01-10","value":29.545608,"marketCap":74927661655},{"date":"2025-01-17","value":29.79238,"marketCap":75553476333},{"date":"2025-01-24","value":29.89149,"marketCap":75804817725},{"date":"2025-01-31","value":30.2634,"marketCap":76747982646},{"date":"2025-02-07","value":26.597485,"marketCap":75164494006},{"date":"2025-02-14","value":26.718111,"marketCap":75505381748},{"date":"2025-02-21","value":26.764233,"marketCap":75635721179},{"date":"2025-02-28","value":27.53322,"marketCap":77808880539},{"date":"2025-03-04","value":28.583372,"marketCap":80776609123}]},{"symbol":"CAH","name":"Cardinal Health","items":[{"date":"2020-03-06","value":-3.551696,"marketCap":14959741736},{"date":"2020-03-13","value":-3.298844,"marketCap":13894731841},{"date":"2020-03-20","value":-3.001657,"marketCap":12642980484},{"date":"2020-03-27","value":-3.074395,"marketCap":12949353194},{"date":"2020-04-03","value":-3.228877,"marketCap":13600030473},{"date":"2020-04-09","value":-3.493505,"marketCap":14714643569},{"date":"2020-04-17","value":-3.548925,"marketCap":14948070395},{"date":"2020-04-24","value":-3.485885,"marketCap":14682547380},{"date":"2020-05-01","value":-3.284989,"marketCap":13836375134},{"date":"2020-05-08","value":-3.455404,"marketCap":14554162626},{"date":"2020-05-15","value":-3.437406,"marketCap":14292735356},{"date":"2020-05-22","value":-3.76324,"marketCap":15647552354},{"date":"2020-05-29","value":-3.840485,"marketCap":15968737419},{"date":"2020-06-05","value":-4.02166,"marketCap":16722062387},{"date":"2020-06-12","value":-3.714084,"marketCap":15443161859},{"date":"2020-06-19","value":-3.778689,"marketCap":15711789367},{"date":"2020-06-26","value":-3.549763,"marketCap":14759913632},{"date":"2020-07-02","value":-3.637541,"marketCap":15124896659},{"date":"2020-07-10","value":-3.466198,"marketCap":14412449789},{"date":"2020-07-17","value":-3.730938,"marketCap":15513238600},{"date":"2020-07-24","value":-3.967588,"marketCap":16497232843},{"date":"2020-07-31","value":-3.83557,"marketCap":15948298369},{"date":"2020-08-07","value":-4.153854,"marketCap":15352646068},{"date":"2020-08-14","value":-4.247402,"marketCap":15698398160},{"date":"2020-08-21","value":-3.944355,"marketCap":14578337338},{"date":"2020-08-28","value":-3.995786,"marketCap":14768425989},{"date":"2020-09-04","value":-3.934069,"marketCap":14540319607},{"date":"2020-09-11","value":-3.828042,"marketCap":14148444542},{"date":"2020-09-18","value":-3.772655,"marketCap":13943733686},{"date":"2020-09-25","value":-3.765058,"marketCap":13915655886},{"date":"2020-10-02","value":-3.675357,"marketCap":13584121179},{"date":"2020-10-09","value":-3.812687,"marketCap":14091692014},{"date":"2020-10-16","value":-3.873017,"marketCap":14314671109},{"date":"2020-10-23","value":-3.916677,"marketCap":14476037559},{"date":"2020-10-30","value":-3.634873,"marketCap":13434490471},{"date":"2020-11-06","value":15.874263,"marketCap":15445658331},{"date":"2020-11-13","value":17.318749,"marketCap":16851142818},{"date":"2020-11-20","value":15.639044,"marketCap":15216790293},{"date":"2020-11-27","value":16.218045,"marketCap":15780157770},{"date":"2020-12-04","value":17.186061,"marketCap":16722037771},{"date":"2020-12-11","value":16.368826,"marketCap":15926868051},{"date":"2020-12-18","value":16.573889,"marketCap":16126394032},{"date":"2020-12-24","value":16.224076,"marketCap":15786026181},{"date":"2020-12-31","value":16.151701,"marketCap":15715605247},{"date":"2021-01-08","value":16.860374,"marketCap":16405143565},{"date":"2021-01-15","value":16.718639,"marketCap":16267235901},{"date":"2021-01-22","value":16.703561,"marketCap":16252564873},{"date":"2021-01-29","value":16.202967,"marketCap":15765486742},{"date":"2021-02-05","value":11.529958,"marketCap":15934401805},{"date":"2021-02-12","value":11.019971,"marketCap":15229599661},{"date":"2021-02-19","value":11.04972,"marketCap":15270713120},{"date":"2021-02-26","value":10.947723,"marketCap":15129752691},{"date":"2021-03-05","value":11.366337,"marketCap":15708277784},{"date":"2021-03-12","value":12.186566,"marketCap":16841834566},{"date":"2021-03-19","value":12.469184,"marketCap":17232412420},{"date":"2021-03-26","value":13.144917,"marketCap":18166275261},{"date":"2021-04-01","value":12.936672,"marketCap":17878481052},{"date":"2021-04-09","value":12.760302,"marketCap":17634736978},{"date":"2021-04-16","value":13.028045,"marketCap":18004758103},{"date":"2021-04-23","value":13.049294,"marketCap":18034124859},{"date":"2021-04-30","value":12.821925,"marketCap":17719900570},{"date":"2021-05-07","value":14.661167,"marketCap":16875003434},{"date":"2021-05-14","value":14.202376,"marketCap":16346934207},{"date":"2021-05-21","value":14.454459,"marketCap":16637082134},{"date":"2021-05-28","value":14.134313,"marketCap":16268594266},{"date":"2021-06-04","value":14.257834,"marketCap":16410766751},{"date":"2021-06-11","value":14.951063,"marketCap":17208673550},{"date":"2021-06-18","value":14.129271,"marketCap":16262791308},{"date":"2021-06-25","value":14.439334,"marketCap":16619673258},{"date":"2021-07-02","value":14.590584,"marketCap":16793762014},{"date":"2021-07-09","value":14.414126,"marketCap":16590658465},{"date":"2021-07-16","value":14.323376,"marketCap":16486205212},{"date":"2021-07-23","value":14.923334,"marketCap":17176757278},{"date":"2021-07-30","value":14.968709,"marketCap":17228983905},{"date":"2021-08-06","value":24.213818,"marketCap":14794642797},{"date":"2021-08-13","value":24.550978,"marketCap":15000647825},{"date":"2021-08-20","value":24.428452,"marketCap":14925783957},{"date":"2021-08-27","value":24.594826,"marketCap":15027438449},{"date":"2021-09-03","value":25.497999,"marketCap":15579277125},{"date":"2021-09-10","value":25.108208,"marketCap":15341115170},{"date":"2021-09-17","value":24.98937,"marketCap":15268504818},{"date":"2021-09-24","value":23.77368,"marketCap":14525718321},{"date":"2021-10-01","value":23.225664,"marketCap":14190880508},{"date":"2021-10-08","value":22.621917,"marketCap":13821991393},{"date":"2021-10-15","value":22.542966,"marketCap":13773752047},{"date":"2021-10-22","value":23.021319,"marketCap":14066025731},{"date":"2021-10-29","value":22.203939,"marketCap":13566606620},{"date":"2021-11-05","value":23.007386,"marketCap":14057512905},{"date":"2021-11-12","value":12.771079,"marketCap":14495174822},{"date":"2021-11-19","value":12.026265,"marketCap":13649810816},{"date":"2021-11-26","value":11.817717,"marketCap":13413108895},{"date":"2021-12-03","value":11.67372,"marketCap":13249671854},{"date":"2021-12-10","value":12.038679,"marketCap":13663900216},{"date":"2021-12-17","value":12.326673,"marketCap":13990774299},{"date":"2021-12-23","value":12.599772,"marketCap":14300741101},{"date":"2021-12-31","value":12.783493,"marketCap":14509264222},{"date":"2022-01-07","value":13.466239,"marketCap":15284181228},{"date":"2022-01-14","value":13.180727,"marketCap":14960125026},{"date":"2022-01-21","value":12.5526,"marketCap":14247201381},{"date":"2022-01-28","value":13.066522,"marketCap":14830502545},{"date":"2022-02-04","value":25.938937,"marketCap":14396109928},{"date":"2022-02-11","value":26.233471,"marketCap":14559576149},{"date":"2022-02-18","value":27.047182,"marketCap":15011186218},{"date":"2022-02-25","value":27.057167,"marketCap":15016727446},{"date":"2022-03-04","value":26.957325,"marketCap":14961315168},{"date":"2022-03-11","value":26.243455,"marketCap":14565117377},{"date":"2022-03-18","value":28.599725,"marketCap":15872847147},{"date":"2022-03-25","value":28.934195,"marketCap":16058478280},{"date":"2022-04-01","value":28.75448,"marketCap":15958736179},{"date":"2022-04-08","value":30.901081,"marketCap":17150100164},{"date":"2022-04-14","value":31.430244,"marketCap":17443785240},{"date":"2022-04-22","value":30.736342,"marketCap":17058669905},{"date":"2022-04-29","value":28.979124,"marketCap":16083413805},{"date":"2022-05-06","value":-16.622348,"marketCap":15874342383},{"date":"2022-05-13","value":-15.863545,"marketCap":15149685600},{"date":"2022-05-20","value":-15.917745,"marketCap":15201446799},{"date":"2022-05-27","value":-16.459747,"marketCap":15719058787},{"date":"2022-06-03","value":-15.352922,"marketCap":14662040622},{"date":"2022-06-10","value":-15.250227,"marketCap":14563966772},{"date":"2022-06-17","value":-14.462898,"marketCap":13812067253},{"date":"2022-06-24","value":-15.532639,"marketCap":14833669860},{"date":"2022-07-01","value":-15.147532,"marketCap":14465892922},{"date":"2022-07-08","value":-15.096184,"marketCap":14416855997},{"date":"2022-07-15","value":-15.749439,"marketCap":15040714656},{"date":"2022-07-22","value":-16.25721,"marketCap":15525635360},{"date":"2022-07-29","value":-16.990339,"marketCap":16225773680},{"date":"2022-08-05","value":-17.546604,"marketCap":16757007036},{"date":"2022-08-12","value":-20.247114,"marketCap":18890557072},{"date":"2022-08-19","value":-20.220826,"marketCap":18866030959},{"date":"2022-08-26","value":-19.744733,"marketCap":18421835806},{"date":"2022-09-02","value":-20.73489,"marketCap":19345652720},{"date":"2022-09-09","value":-20.4136,"marketCap":19045889119},{"date":"2022-09-16","value":-19.528592,"marketCap":18220176657},{"date":"2022-09-23","value":-19.292006,"marketCap":17999441642},{"date":"2022-09-30","value":-18.725677,"marketCap":17471056645},{"date":"2022-10-07","value":-19.158154,"marketCap":17874557354},{"date":"2022-10-14","value":-19.118838,"marketCap":17837875471},{"date":"2022-10-21","value":-20.508941,"marketCap":19134842034},{"date":"2022-10-28","value":-21.663148,"marketCap":20211717301},{"date":"2022-11-04","value":-19.053839,"marketCap":20844899894},{"date":"2022-11-11","value":-18.035494,"marketCap":19730830169},{"date":"2022-11-18","value":-18.612955,"marketCap":20362573237},{"date":"2022-11-25","value":-18.917261,"marketCap":20695483484},{"date":"2022-12-02","value":-19.37971,"marketCap":21201402206},{"date":"2022-12-09","value":-18.581806,"marketCap":20328495810},{"date":"2022-12-16","value":-18.996332,"marketCap":20781987721},{"date":"2022-12-23","value":-19.180833,"marketCap":20983830942},{"date":"2022-12-30","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-06","value":-18.842982,"marketCap":20614221927},{"date":"2023-01-13","value":-18.418871,"marketCap":20150244654},{"date":"2023-01-20","value":-18.16728,"marketCap":19875003898},{"date":"2023-01-27","value":-18.325423,"marketCap":20048012373},{"date":"2023-02-03","value":-15.921811,"marketCap":20268464771},{"date":"2023-02-10","value":-16.15658,"marketCap":20567326079},{"date":"2023-02-17","value":-15.944073,"marketCap":20296805068},{"date":"2023-02-24","value":-15.699184,"marketCap":19985061806},{"date":"2023-03-03","value":-15.219527,"marketCap":19374457236},{"date":"2023-03-10","value":-14.407953,"marketCap":18341324610},{"date":"2023-03-17","value":-14.090205,"marketCap":17936831287},{"date":"2023-03-24","value":-14.241996,"marketCap":18130060581},{"date":"2023-03-31","value":-15.280243,"marketCap":19451748954},{"date":"2023-04-06","value":-16.073601,"marketCap":20461694065},{"date":"2023-04-14","value":-16.336705,"marketCap":20796624842},{"date":"2023-04-20","value":-15.986574,"marketCap":20350909270},{"date":"2023-04-28","value":-16.611951,"marketCap":21147013962},{"date":"2023-05-05","value":44.978326,"marketCap":20824965138},{"date":"2023-05-12","value":46.652871,"marketCap":21600279440},{"date":"2023-05-19","value":47.048794,"marketCap":21783591571},{"date":"2023-05-26","value":46.575886,"marketCap":21564635415},{"date":"2023-06-02","value":45.872024,"marketCap":21238747182},{"date":"2023-06-09","value":46.922319,"marketCap":21725033530},{"date":"2023-06-16","value":49.028407,"marketCap":22700152227},{"date":"2023-06-23","value":50.876045,"marketCap":23555608838},{"date":"2023-06-30","value":51.645894,"marketCap":23912049093},{"date":"2023-07-07","value":51.827359,"marketCap":23996067153},{"date":"2023-07-14","value":51.370948,"marketCap":23784749002},{"date":"2023-07-21","value":51.744875,"marketCap":23957877126},{"date":"2023-07-28","value":50.826555,"marketCap":23532694822},{"date":"2023-08-04","value":51.563411,"marketCap":23873859066},{"date":"2023-08-11","value":50.777064,"marketCap":23509780805},{"date":"2023-08-18","value":82.974656,"marketCap":21656385151},{"date":"2023-08-25","value":82.763353,"marketCap":21601235195},{"date":"2023-09-01","value":83.877494,"marketCap":21892025874},{"date":"2023-09-08","value":85.087681,"marketCap":22207884715},{"date":"2023-09-15","value":84.232866,"marketCap":21984778074},{"date":"2023-09-22","value":85.577519,"marketCap":22335732342},{"date":"2023-09-29","value":82.873116,"marketCap":21629883219},{"date":"2023-10-06","value":84.779764,"marketCap":22127518345},{"date":"2023-10-13","value":86.724167,"marketCap":22635007633},{"date":"2023-10-20","value":87.583103,"marketCap":22859189794},{"date":"2023-10-27","value":87.35657,"marketCap":22800064828},{"date":"2023-11-03","value":88.517549,"marketCap":23103080276},{"date":"2023-11-10","value":162.431979,"marketCap":25339388753},{"date":"2023-11-17","value":163.206142,"marketCap":25460158138},{"date":"2023-11-24","value":167.898516,"marketCap":26192168493},{"date":"2023-12-01","value":169.178254,"marketCap":26391807681},{"date":"2023-12-08","value":168.072308,"marketCap":26219279988},{"date":"2023-12-15","value":162.242388,"marketCap":25309812577},{"date":"2023-12-22","value":159.951499,"marketCap":24952433784},{"date":"2023-12-29","value":158.434772,"marketCap":24715824377},{"date":"2024-01-05","value":166.77677,"marketCap":26017176119},{"date":"2024-01-12","value":167.045357,"marketCap":26059075702},{"date":"2024-01-19","value":168.088107,"marketCap":26221744669},{"date":"2024-01-26","value":167.013759,"marketCap":26054146339},{"date":"2024-02-02","value":40.005954,"marketCap":25563804380},{"date":"2024-02-09","value":39.103821,"marketCap":24987341807},{"date":"2024-02-16","value":39.94505,"marketCap":25524887075},{"date":"2024-02-23","value":40.786279,"marketCap":26062432343},{"date":"2024-03-01","value":42.624802,"marketCap":27237248472},{"date":"2024-03-08","value":43.268095,"marketCap":27648312501},{"date":"2024-03-15","value":41.844477,"marketCap":26738620509},{"date":"2024-03-22","value":42.834158,"marketCap":27371026707},{"date":"2024-03-28","value":42.837964,"marketCap":27373459038},{"date":"2024-04-05","value":41.916799,"marketCap":26784834808},{"date":"2024-04-12","value":40.508407,"marketCap":25884872142},{"date":"2024-04-19","value":40.348536,"marketCap":25782714218},{"date":"2024-04-26","value":39.51492,"marketCap":25250033612},{"date":"2024-05-03","value":45.377084,"marketCap":25048150095},{"date":"2024-05-10","value":43.268434,"marketCap":23884175313},{"date":"2024-05-17","value":43.55083,"marketCap":24040058162},{"date":"2024-05-24","value":42.381532,"marketCap":23394605739},{"date":"2024-05-31","value":43.113998,"marketCap":23798926879},{"date":"2024-06-07","value":43.594954,"marketCap":24064414857},{"date":"2024-06-14","value":44.393607,"marketCap":24505271040},{"date":"2024-06-21","value":46.052686,"marketCap":25421082780},{"date":"2024-06-28","value":43.956775,"marketCap":24264139758},{"date":"2024-07-05","value":42.227097,"marketCap":23309357306},{"date":"2024-07-12","value":41.679953,"marketCap":23007334285},{"date":"2024-07-15","value":41.521105,"marketCap":22919650183},{"date":"2024-08-02","value":45.620267,"marketCap":25182387167},{"date":"2024-08-09","value":43.647904,"marketCap":24093642891},{"date":"2024-08-16","value":30.884215,"marketCap":26313350963},{"date":"2024-08-23","value":31.605447,"marketCap":26927841227},{"date":"2024-08-30","value":32.112028,"marketCap":27359447484},{"date":"2024-09-06","value":31.98896,"marketCap":27254593987},{"date":"2024-09-13","value":32.166406,"marketCap":27405778099},{"date":"2024-09-20","value":31.455005,"marketCap":26799663936},{"date":"2024-09-27","value":31.020496,"marketCap":26429462728},{"date":"2024-10-04","value":31.338568,"marketCap":26700459690},{"date":"2024-10-11","value":32.329701,"marketCap":27544905584},{"date":"2024-10-18","value":31.787276,"marketCap":27082758977},{"date":"2024-10-25","value":31.852594,"marketCap":27138410139},{"date":"2024-10-31","value":30.639946,"marketCap":26105234218},{"date":"2024-11-08","value":22.351939,"marketCap":28610481664},{"date":"2024-11-15","value":22.932386,"marketCap":29353453908},{"date":"2024-11-22","value":23.335106,"marketCap":29868936280},{"date":"2024-11-29","value":23.112003,"marketCap":29583363886},{"date":"2024-12-06","value":23.225445,"marketCap":29728570188},{"date":"2024-12-13","value":22.208245,"marketCap":28426553682},{"date":"2024-12-20","value":22.121273,"marketCap":28315228851},{"date":"2024-12-27","value":22.537228,"marketCap":28847651957},{"date":"2025-01-03","value":22.314125,"marketCap":28562079564},{"date":"2025-01-10","value":23.166834,"marketCap":29653546932},{"date":"2025-01-17","value":24.017652,"marketCap":30742594196},{"date":"2025-01-24","value":24.446842,"marketCap":31291958037},{"date":"2025-01-31","value":23.65874,"marketCap":31040267114},{"date":"2025-02-07","value":23.392693,"marketCap":30691213510},{"date":"2025-02-14","value":23.34298,"marketCap":30625990152},{"date":"2025-02-21","value":23.453453,"marketCap":30770930948},{"date":"2025-02-28","value":23.470024,"marketCap":30792672067},{"date":"2025-03-04","value":23.784873,"marketCap":31205753335}]},{"symbol":"HSIC","name":"Henry Schein","items":[{"date":"2020-03-06","value":11.907001,"marketCap":8272198233},{"date":"2020-03-13","value":11.704732,"marketCap":8131675538},{"date":"2020-03-20","value":9.289896,"marketCap":6454006630},{"date":"2020-03-27","value":10.319813,"marketCap":7169525250},{"date":"2020-04-03","value":9.566467,"marketCap":6646149906},{"date":"2020-04-09","value":10.736489,"marketCap":7459003717},{"date":"2020-04-17","value":11.02211,"marketCap":7657434629},{"date":"2020-04-24","value":10.765256,"marketCap":7478989564},{"date":"2020-05-01","value":10.71594,"marketCap":7444728111},{"date":"2020-05-08","value":10.784368,"marketCap":7713109489},{"date":"2020-05-15","value":10.331277,"marketCap":7389053251},{"date":"2020-05-22","value":11.319295,"marketCap":8095695708},{"date":"2020-05-29","value":12.11969,"marketCap":8668147477},{"date":"2020-06-05","value":13.139644,"marketCap":9397630903},{"date":"2020-06-12","value":11.303327,"marketCap":8084275224},{"date":"2020-06-19","value":12.05981,"marketCap":8625320661},{"date":"2020-06-26","value":11.311311,"marketCap":8089985466},{"date":"2020-07-02","value":11.79035,"marketCap":8432599991},{"date":"2020-07-10","value":11.409115,"marketCap":8159935932},{"date":"2020-07-17","value":13.367187,"marketCap":9560372802},{"date":"2020-07-24","value":13.379163,"marketCap":9568938165},{"date":"2020-07-31","value":13.718483,"marketCap":9811623453},{"date":"2020-08-07","value":16.409447,"marketCap":9679653992},{"date":"2020-08-14","value":16.271492,"marketCap":9598276370},{"date":"2020-08-21","value":16.010102,"marketCap":9444087191},{"date":"2020-08-28","value":16.08029,"marketCap":9485489841},{"date":"2020-09-04","value":15.886668,"marketCap":9371275635},{"date":"2020-09-11","value":15.579294,"marketCap":9189960582},{"date":"2020-09-18","value":14.756401,"marketCap":8704550205},{"date":"2020-09-25","value":14.228782,"marketCap":8393316492},{"date":"2020-10-02","value":14.030319,"marketCap":8276246931},{"date":"2020-10-09","value":14.632967,"marketCap":8631738648},{"date":"2020-10-16","value":15.087979,"marketCap":8900142033},{"date":"2020-10-23","value":16.407027,"marketCap":9678226314},{"date":"2020-10-30","value":15.388092,"marketCap":9077174053},{"date":"2020-11-06","value":14.897907,"marketCap":8805005663},{"date":"2020-11-13","value":15.859374,"marketCap":9373254772},{"date":"2020-11-20","value":15.359314,"marketCap":9077708125},{"date":"2020-11-27","value":15.383472,"marketCap":9091985741},{"date":"2020-12-04","value":16.528536,"marketCap":9768744730},{"date":"2020-12-11","value":16.898145,"marketCap":9987192252},{"date":"2020-12-18","value":16.373928,"marketCap":9677367989},{"date":"2020-12-24","value":15.902857,"marketCap":9398954481},{"date":"2020-12-31","value":16.151679,"marketCap":9546013923},{"date":"2021-01-08","value":17.41753,"marketCap":10294160991},{"date":"2021-01-15","value":17.262923,"marketCap":10202784250},{"date":"2021-01-22","value":16.700054,"marketCap":9870115802},{"date":"2021-01-29","value":15.907689,"marketCap":9401810004},{"date":"2021-02-05","value":16.941628,"marketCap":10012891960},{"date":"2021-02-12","value":16.779773,"marketCap":9917231934},{"date":"2021-02-19","value":22.48041,"marketCap":9082085737},{"date":"2021-02-26","value":21.810406,"marketCap":8811403966},{"date":"2021-03-05","value":22.064302,"marketCap":8913978111},{"date":"2021-03-12","value":23.693471,"marketCap":9572162207},{"date":"2021-03-19","value":23.55947,"marketCap":9518025852},{"date":"2021-03-26","value":23.972052,"marketCap":9684708838},{"date":"2021-04-01","value":24.182122,"marketCap":9769577345},{"date":"2021-04-09","value":24.43567,"marketCap":9872010659},{"date":"2021-04-16","value":25.062496,"marketCap":10125248575},{"date":"2021-04-23","value":26.136553,"marketCap":10559167476},{"date":"2021-04-30","value":25.530856,"marketCap":10314465670},{"date":"2021-05-07","value":25.803551,"marketCap":11341512137},{"date":"2021-05-14","value":25.819556,"marketCap":11348546942},{"date":"2021-05-21","value":25.067313,"marketCap":11017911121},{"date":"2021-05-28","value":24.340677,"marketCap":10698530987},{"date":"2021-06-04","value":24.93607,"marketCap":10960225722},{"date":"2021-06-11","value":25.256174,"marketCap":11100921816},{"date":"2021-06-18","value":24.014172,"marketCap":10555020971},{"date":"2021-06-25","value":24.010971,"marketCap":10553614010},{"date":"2021-07-02","value":24.31827,"marketCap":10688682261},{"date":"2021-07-09","value":24.587157,"marketCap":10806866980},{"date":"2021-07-16","value":24.046182,"marketCap":10569090581},{"date":"2021-07-23","value":24.763214,"marketCap":10884249831},{"date":"2021-07-30","value":25.656303,"marketCap":11276791934},{"date":"2021-08-06","value":17.747049,"marketCap":10760567966},{"date":"2021-08-13","value":17.43602,"marketCap":10571982132},{"date":"2021-08-20","value":17.424501,"marketCap":10564997472},{"date":"2021-08-27","value":17.332344,"marketCap":10509120188},{"date":"2021-09-03","value":18.058077,"marketCap":10949153799},{"date":"2021-09-10","value":17.684843,"marketCap":10722850799},{"date":"2021-09-17","value":17.848421,"marketCap":10822032978},{"date":"2021-09-24","value":17.993567,"marketCap":10910039701},{"date":"2021-10-01","value":18.092636,"marketCap":10970107781},{"date":"2021-10-08","value":18.392144,"marketCap":11151708954},{"date":"2021-10-15","value":17.841509,"marketCap":10817842182},{"date":"2021-10-22","value":18.405968,"marketCap":11160090546},{"date":"2021-10-29","value":17.590382,"marketCap":10665576583},{"date":"2021-11-05","value":17.726198,"marketCap":11107820401},{"date":"2021-11-12","value":17.538092,"marketCap":10989947151},{"date":"2021-11-19","value":16.849846,"marketCap":10558669729},{"date":"2021-11-26","value":16.296594,"marketCap":10211983699},{"date":"2021-12-03","value":15.747768,"marketCap":9868071157},{"date":"2021-12-10","value":16.748048,"marketCap":10494879500},{"date":"2021-12-17","value":16.320937,"marketCap":10227237885},{"date":"2021-12-23","value":16.582072,"marketCap":10390873691},{"date":"2021-12-31","value":17.157454,"marketCap":10751427162},{"date":"2022-01-07","value":17.471702,"marketCap":10948344827},{"date":"2022-01-14","value":17.21278,"marketCap":10786095765},{"date":"2022-01-21","value":16.274464,"marketCap":10198116258},{"date":"2022-01-28","value":16.752474,"marketCap":10497652988},{"date":"2022-02-04","value":16.847633,"marketCap":10557282985},{"date":"2022-02-11","value":16.847633,"marketCap":10557282985},{"date":"2022-02-18","value":18.145505,"marketCap":11449813616},{"date":"2022-02-25","value":18.982455,"marketCap":11977928896},{"date":"2022-03-04","value":18.908542,"marketCap":11931290144},{"date":"2022-03-11","value":18.297678,"marketCap":11545834576},{"date":"2022-03-18","value":18.969411,"marketCap":11969698528},{"date":"2022-03-25","value":19.097671,"marketCap":12050630480},{"date":"2022-04-01","value":19.421582,"marketCap":12255017952},{"date":"2022-04-08","value":19.777384,"marketCap":12479529165},{"date":"2022-04-14","value":19.987409,"marketCap":12612055139},{"date":"2022-04-22","value":19.096989,"marketCap":12050200230},{"date":"2022-04-29","value":17.742764,"marketCap":11195683797},{"date":"2022-05-06","value":18.32041,"marketCap":11839234978},{"date":"2022-05-13","value":17.839755,"marketCap":11528620721},{"date":"2022-05-20","value":17.826938,"marketCap":11520337674},{"date":"2022-05-27","value":18.363134,"marketCap":11866845134},{"date":"2022-06-03","value":17.980747,"marketCap":11619734236},{"date":"2022-06-10","value":17.395417,"marketCap":11241475096},{"date":"2022-06-17","value":15.786827,"marketCap":10201952715},{"date":"2022-06-24","value":16.511013,"marketCap":10669944863},{"date":"2022-07-01","value":16.472561,"marketCap":10645095722},{"date":"2022-07-08","value":16.423427,"marketCap":10613344043},{"date":"2022-07-15","value":16.348658,"marketCap":10565026269},{"date":"2022-07-22","value":16.457607,"marketCap":10635432168},{"date":"2022-07-29","value":16.839994,"marketCap":10882543066},{"date":"2022-08-05","value":15.77949,"marketCap":10260329402},{"date":"2022-08-12","value":16.227462,"marketCap":10551614954},{"date":"2022-08-19","value":15.995103,"marketCap":10400527589},{"date":"2022-08-26","value":15.362918,"marketCap":9989461062},{"date":"2022-09-02","value":14.91704,"marketCap":9699536657},{"date":"2022-09-09","value":15.553411,"marketCap":10113325479},{"date":"2022-09-16","value":15.009146,"marketCap":9759427144},{"date":"2022-09-23","value":14.096456,"marketCap":9165966860},{"date":"2022-09-30","value":13.767804,"marketCap":8952266712},{"date":"2022-10-07","value":14.140416,"marketCap":9194550957},{"date":"2022-10-14","value":14.002256,"marketCap":9104715226},{"date":"2022-10-21","value":14.703521,"marketCap":9560699618},{"date":"2022-10-28","value":14.680494,"marketCap":9545726996},{"date":"2022-11-04","value":15.437887,"marketCap":9852953226},{"date":"2022-11-11","value":16.699423,"marketCap":10658105822},{"date":"2022-11-18","value":16.758889,"marketCap":10696059143},{"date":"2022-11-25","value":17.29621,"marketCap":11038994508},{"date":"2022-12-02","value":17.689112,"marketCap":11289757521},{"date":"2022-12-09","value":17.245239,"marketCap":11006463090},{"date":"2022-12-16","value":17.130553,"marketCap":10933267399},{"date":"2022-12-23","value":17.126306,"marketCap":10930556448},{"date":"2022-12-30","value":16.962773,"marketCap":10826184815},{"date":"2023-01-06","value":17.332314,"marketCap":11062037595},{"date":"2023-01-13","value":17.068963,"marketCap":10893958602},{"date":"2023-01-20","value":17.173029,"marketCap":10960376914},{"date":"2023-01-27","value":18.294395,"marketCap":11676068110},{"date":"2023-02-03","value":18.425008,"marketCap":11759429869},{"date":"2023-02-10","value":18.281652,"marketCap":11667935256},{"date":"2023-02-17","value":20.366645,"marketCap":10957254805},{"date":"2023-02-24","value":19.72181,"marketCap":10610333682},{"date":"2023-03-03","value":19.253289,"marketCap":10358269333},{"date":"2023-03-10","value":18.799409,"marketCap":10114081995},{"date":"2023-03-17","value":18.855534,"marketCap":10144277204},{"date":"2023-03-24","value":19.319175,"marketCap":10393715882},{"date":"2023-03-31","value":19.897505,"marketCap":10704857813},{"date":"2023-04-06","value":20.492917,"marketCap":11025189589},{"date":"2023-04-14","value":20.135296,"marketCap":10832789315},{"date":"2023-04-21","value":20.242593,"marketCap":10890515212},{"date":"2023-04-28","value":19.798773,"marketCap":10651739911},{"date":"2023-05-05","value":19.296427,"marketCap":10381477758},{"date":"2023-05-12","value":21.114997,"marketCap":10092968516},{"date":"2023-05-19","value":20.979697,"marketCap":10028295113},{"date":"2023-05-26","value":20.576821,"marketCap":9835720406},{"date":"2023-06-02","value":20.124613,"marketCap":9619565122},{"date":"2023-06-09","value":20.538452,"marketCap":9817379957},{"date":"2023-06-16","value":20.771407,"marketCap":9928732679},{"date":"2023-06-23","value":21.845743,"marketCap":10442265231},{"date":"2023-06-30","value":22.171881,"marketCap":10598159041},{"date":"2023-07-07","value":21.599084,"marketCap":10324362349},{"date":"2023-07-14","value":22.492537,"marketCap":10751432788},{"date":"2023-07-21","value":21.900556,"marketCap":10468465871},{"date":"2023-07-28","value":21.774486,"marketCap":10408204398},{"date":"2023-08-04","value":21.462052,"marketCap":10258860748},{"date":"2023-08-11","value":21.800214,"marketCap":9984497904},{"date":"2023-08-18","value":21.803065,"marketCap":9985803750},{"date":"2023-08-25","value":21.726083,"marketCap":9950545910},{"date":"2023-09-01","value":21.823023,"marketCap":9994944671},{"date":"2023-09-08","value":21.152993,"marketCap":9688070880},{"date":"2023-09-15","value":21.227124,"marketCap":9722022874},{"date":"2023-09-22","value":21.010434,"marketCap":9622778584},{"date":"2023-09-29","value":21.1701,"marketCap":9695905956},{"date":"2023-10-06","value":21.00188,"marketCap":9618861046},{"date":"2023-10-13","value":20.688249,"marketCap":9475217995},{"date":"2023-10-20","value":19.601945,"marketCap":8977690700},{"date":"2023-10-27","value":18.963278,"marketCap":8685181213},{"date":"2023-11-03","value":17.646027,"marketCap":8081880398},{"date":"2023-11-10","value":17.723009,"marketCap":8117138238},{"date":"2023-11-17","value":20.17752,"marketCap":8978996545},{"date":"2023-11-24","value":20.444558,"marketCap":9097828524},{"date":"2023-12-01","value":19.484911,"marketCap":8670785494},{"date":"2023-12-08","value":20.889413,"marketCap":9295788915},{"date":"2023-12-15","value":21.975639,"marketCap":9779159543},{"date":"2023-12-22","value":21.8968,"marketCap":9744076191},{"date":"2023-12-29","value":22.209236,"marketCap":9883110216},{"date":"2024-01-05","value":21.841321,"marketCap":9719387906},{"date":"2024-01-12","value":21.593124,"marketCap":9608940316},{"date":"2024-01-19","value":21.680723,"marketCap":9647921819},{"date":"2024-01-26","value":21.619404,"marketCap":9620634767},{"date":"2024-02-02","value":22.112878,"marketCap":9840230563},{"date":"2024-02-09","value":21.870521,"marketCap":9732381740},{"date":"2024-02-16","value":22.045719,"marketCap":9810344745},{"date":"2024-02-23","value":22.507073,"marketCap":10015647324},{"date":"2024-03-01","value":23.758598,"marketCap":9883576589},{"date":"2024-03-08","value":23.236058,"marketCap":9666200183},{"date":"2024-03-15","value":22.979665,"marketCap":9559540436},{"date":"2024-03-22","value":22.883903,"marketCap":9519703663},{"date":"2024-03-28","value":23.214435,"marketCap":9657204782},{"date":"2024-04-05","value":22.516303,"marketCap":9366781857},{"date":"2024-04-12","value":22.182682,"marketCap":9227995681},{"date":"2024-04-19","value":21.614291,"marketCap":8991545158},{"date":"2024-04-26","value":22.494679,"marketCap":9357786457},{"date":"2024-05-03","value":21.191087,"marketCap":8815492323},{"date":"2024-05-10","value":24.237271,"marketCap":9404061253},{"date":"2024-05-17","value":24.530996,"marketCap":9518026593},{"date":"2024-05-24","value":23.603617,"marketCap":9158203443},{"date":"2024-05-31","value":22.854453,"marketCap":8867527802},{"date":"2024-06-07","value":22.639935,"marketCap":8784294689},{"date":"2024-06-14","value":21.870969,"marketCap":8485935992},{"date":"2024-06-21","value":21.963377,"marketCap":8521790256},{"date":"2024-06-28","value":21.151508,"marketCap":8206784936},{"date":"2024-07-05","value":21.382527,"marketCap":8296420596},{"date":"2024-07-12","value":21.484836,"marketCap":8336116389},{"date":"2024-07-15","value":21.501337,"marketCap":8342518936},{"date":"2024-08-02","value":24.019453,"marketCap":9319547631},{"date":"2024-08-09","value":24.535237,"marketCap":8636403579},{"date":"2024-08-16","value":25.118381,"marketCap":8841670214},{"date":"2024-08-23","value":25.139979,"marketCap":8849272682},{"date":"2024-08-30","value":25.492745,"marketCap":8973446325},{"date":"2024-09-06","value":25.147179,"marketCap":8851806838},{"date":"2024-09-13","value":24.538837,"marketCap":8637670657},{"date":"2024-09-20","value":26.111886,"marketCap":9191383739},{"date":"2024-09-27","value":25.507144,"marketCap":8978514637},{"date":"2024-10-04","value":25.391955,"marketCap":8937968141},{"date":"2024-10-11","value":25.211972,"marketCap":8874614241},{"date":"2024-10-18","value":25.798716,"marketCap":9081147954},{"date":"2024-10-25","value":25.514343,"marketCap":8981048793},{"date":"2024-10-31","value":25.427951,"marketCap":8950638921},{"date":"2024-11-08","value":27.568861,"marketCap":8656622242},{"date":"2024-11-15","value":26.421316,"marketCap":8296293302},{"date":"2024-11-22","value":29.292163,"marketCap":9197739058},{"date":"2024-11-29","value":30.594566,"marketCap":9606693702},{"date":"2024-12-06","value":28.783908,"marketCap":9038147002},{"date":"2024-12-13","value":30.586624,"marketCap":9604200076},{"date":"2024-12-20","value":27.378265,"marketCap":8596775221},{"date":"2024-12-27","value":28.180355,"marketCap":8848631435},{"date":"2025-01-03","value":27.219435,"marketCap":8546902703},{"date":"2025-01-10","value":28.216092,"marketCap":8859852751},{"date":"2025-01-17","value":28.490073,"marketCap":8945882844},{"date":"2025-01-24","value":29.681295,"marketCap":9319926726},{"date":"2025-01-31","value":31.777847,"marketCap":9978243958},{"date":"2025-02-07","value":31.706374,"marketCap":9955801325},{"date":"2025-02-14","value":30.820898,"marketCap":9677762040},{"date":"2025-02-21","value":30.99164,"marketCap":9731374996},{"date":"2025-02-28","value":22.963152,"marketCap":8955629445},{"date":"2025-03-04","value":22.546046,"marketCap":8792957862}]}],"industryCompare":{"bkCode":"BK4175","name":"Health Care Distributors","current":29.00184,"rank":12,"totalCount":12,"items":[{"symbol":"COR","name":"Cencora Inc.","value":35.469012,"marketCap":49522544401},{"symbol":"CAH","name":"Cardinal Health","value":23.784873,"marketCap":31205753335},{"symbol":"MCK","name":"McKesson","value":28.583372,"marketCap":80776609123},{"symbol":"OMI","name":"Owens & Minor","value":-14.757198,"marketCap":719944668},{"symbol":"PDCO","name":"Patterson","value":19.852858,"marketCap":2755080360},{"symbol":"HSIC","name":"Henry Schein","value":22.546046,"marketCap":8792957862},{"symbol":"COSM","name":"COSMOS HEALTH INC","value":-0.505257,"marketCap":10303188},{"symbol":"ATPC","name":"Agape ATP Corp.","value":-1.513373,"marketCap":3989956},{"symbol":"AHG","name":"Akso Health Group","value":-41.25263,"marketCap":390199716},{"symbol":"AHCO","name":"AdaptHealth Corp.","value":16.406816,"marketCap":1483537121},{"symbol":"VRAX","name":"Virax Biolabs Group Limited","value":-1.049146,"marketCap":6903710},{"symbol":"WGRX","name":"Wellgistics Health Inc.","value":-38.951524,"marketCap":140249871}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517220911","title":"BRIEF-Lumata Health Secures $23 Million Series B Funding Round Co-Led By Lrvhealth, Mckesson Ventures, Cencora Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517220911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517220911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:21","pubTimestamp":1741180885,"startTime":"0","endTime":"0","summary":"BRIEF-Lumata Health Secures $23 Million Series B Funding Round Co-Led By Lrvhealth, Mckesson Ventures, Cencora VenturesMarch 5 (Reuters) - Cencora Inc COR.N:LUMATA HEALTH SECURES $23 MILLION SERIES B ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","SGXZ23171101.USD","LU0251142724.SGD","LU1983260115.SGD","BK4588","MCK","LU0048573561.USD","BK4533","LU0868494617.USD","LU1119994496.HKD","LU0251131958.USD","LU0058720904.USD","BK4175","LU1814569148.SGD","COR","LU0289739699.SGD","LU0965509101.SGD","LU0868494708.USD","LU2468319806.SGD","LU0314106906.USD","LU1934455863.HKD","LU0742534661.SGD","LU2089984988.USD","BK4084","LU1061106388.HKD","LU1037948541.HKD","LU0861579265.USD","LU2237957902.USD","LU2324357040.USD","LU0965509283.SGD","LU1585245621.USD","LU0942090050.USD","LU1430594728.SGD","LU1023059063.AUD","LU1261432733.SGD","LU2112291526.USD","SG9999004303.SGD","LU1934455194.USD","BK4585","LU0122379950.USD","LU2237957811.SGD","LU0965508806.USD","LU1057294990.SGD","BK4529","LU0965509010.AUD","LU1084165304.USD","LU1934455277.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2517919487","title":"Lumata Health Secures $23 Mln Series B Funding; Round Co-Led by Lrvhealth, Mckesson Ventures, Cencora Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919487?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:03","pubTimestamp":1741179800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1814569148.SGD","LU0965509283.SGD","LU1261432733.SGD","BK4585","LU1506573853.SGD","LU1061106388.HKD","LU0965508806.USD","LU2468319806.SGD","LU1430594728.SGD","LU0251142724.SGD","BK4529","LU1983260115.SGD","LU2237957811.SGD","LU1037948897.HKD","LU0289739699.SGD","LU1084165304.USD","LU0122379950.USD","SGXZ23171101.USD","BK4175","COR","LU1934455194.USD","BK4533","LU0048573561.USD","LU0868494708.USD","LU1037948541.HKD","LU0942090050.USD","LU1057294990.SGD","LU0861579265.USD","LU0058720904.USD","BK4588","LU0965509010.AUD","LU2324357040.USD","LU2089984988.USD","LU1585245621.USD","LU1023059063.AUD","MCK","SG9999004303.SGD","LU0314106906.USD","LU2237957902.USD","LU1119994496.HKD","LU2112291526.USD","LU0742534661.SGD","BK4084","LU0868494617.USD","LU0251131958.USD","LU0965509101.SGD","LU1934455863.HKD","LU1934455277.USD"],"gpt_icon":0},{"id":"2517498803","title":"Brookdale Expands Real Estate Portfolio With Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498803","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498803?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:56","pubTimestamp":1741110960,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc.BKD recently announced that it has reinforced its position in the senior living industry by completing two major portfolio acquisitions on Feb. 27, 2025. This strategic decision enhances financial stability, improves operational efficiencies, and capitalizes on the increasing demand for senior care services.The acquisitions include 25 communities from Diversified Healthcare Trust and five communities from Welltower Inc., totaling 41 senior living assets. By increasing its real estate ownership, Brookdale can maximize the financial benefits of its operations. The company expects to own more than 75% of its consolidated unit count by year-end, further strengthening its industry standing.The $310 million acquisition was funded through a combination of $69 million in cash and $241 million in mortgage financing. Favorable loan agreements with Ally Bank and Freddie Mac provide Brookdale with cost-effective capital, ensuring long-term financial benefits. The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-expands-real-estate-portfolio-175600663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","BK4167","BK4185","LU0058720904.USD","LU1084165304.USD","SGXZ23171101.USD","BK4529","ENSG","BKD","BK4084","LU1261432733.SGD","BK4539","BK4175","LU1430594728.SGD","LU0289739699.SGD","BK4588","BK4551","DOCS","LU1585245621.USD","LU2237957902.USD","SG9999004303.SGD","BKDT","BK4585","LU2237957811.SGD","LU2324357040.USD","COR"],"gpt_icon":0},{"id":"2516114631","title":"2 Large-Cap Stocks with Exciting Potential and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516114631","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516114631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007115,"startTime":"0","endTime":"0","summary":"Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth rates as they’ve already captured significant portions of their markets.This dynamic can trouble even the most skilled investors, but luckily for you, we started StockStory to help you navigate these trade-offs and uncover exceptional companies that break the mold. Keeping that in mind, here are two large-cap stocks that still have big upside potential and one whose existing offerings may be tapped out.Founded by Byron Smith, an investor who held over 100 patents, Illinois Tool Works  manufactures engineered components and specialized equipment for numerous industries.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Forecasted revenue decline of 1% for the upcoming 12 months implies dem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-large-cap-stocks-exciting-130515988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","BK4566","LU1084165304.USD","COR","SGXZ23171101.USD","BK4585","LU1861215975.USD","IE00BDGV0183.EUR","LU0058720904.USD","BK4529","IE00B3PB1722.GBP","LU1119994496.HKD","LU2237957811.SGD","BK4533","IE00B42XCP33.USD","LU1261432733.SGD","IE00BVYPNV92.GBP","LU2237957902.USD","LU0289739699.SGD","BK4547","BK4175","IE00BVYPNW00.USD","LU1430594728.SGD","ITW","BK4161","RDDT","BK4077","BK4588","LU2360107168.USD","SG9999004303.SGD","BK4084","LU1861220033.SGD","LU2324357040.USD","LU2290526834.HKD","LU1585245621.USD"],"gpt_icon":1},{"id":"2516688742","title":"Zacks.com featured highlights include Sprouts Farmers Market, Cencora and American Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688742?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:23","pubTimestamp":1740986580,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 3, 2025 – Stocks in this week’s article are — Sprouts Farmers Market SFM, Cencora, Inc. COR and American Express AXP.Scoop Up These 3 GARP Stocks to Receive Handsome Returns. If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure to undervalued stocks with impressive prospects. Unlike a blend strategy, a portfolio that uses GARP investing is expected to include stocks that offer the best value and growth investing. Sprouts Farmers Market, Cencora, Inc. and American Express are some GARP stocks that hold promise.The company’s focus on product innovation, emphasis on e-commerce, expansion of private label offerings and targeted marketing with everyday great pricing bodes well. It has been lowering operational complexity, optimizing production, improving in-stock position and updating to smaller format stores. These efforts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sprouts-072300496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775H168.HKD","AXP","LU2552382215.SGD","BK4175","LU0053671581.USD","LU1674673428.USD","LU1585245621.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","BK4084","LU1201861249.SGD","LU1917777945.USD","LU1084165304.USD","LU2360107671.USD","LU0011850046.USD","COR","LU2106854487.HKD","IE00B7KXQ091.USD","LU1861220207.SGD","LU0310799852.SGD","LU1674673691.USD","LU0289739699.SGD","BK4529","LU1430594728.SGD","ROE","BK4532","BK4585","LU0868494708.USD","LU1267930490.SGD","SFM","IE00BSNM7G36.USD","LU0648001328.SGD","LU0058720904.USD","LU1974910355.USD","IE00BFSS8Q28.SGD","LU1119994496.HKD","IE0004445015.USD","LU2237957811.SGD","LU2361044865.SGD","LU2552382132.HKD","SGXZ23171101.USD","IE00BJJMRY28.SGD","LU2237957902.USD","LU1778281490.HKD","BK4559","LU0094547139.USD","LU2361044949.HKD","LU0942090050.USD","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2516302170","title":"Cencora Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302170?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:48","pubTimestamp":1740779280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  advanced 1.82% to $253.54 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Cencora Inc. closed 3.32% short of its 52-week high of $262.26, which the company reached on February 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 1.70% to $212.28, UnitedHealth Group Inc.  rose 1.37% to $474.96, and CVS Health Corp.  rose 1.92% to $65.72.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2514169321","title":"Argus Adjusts Price Target on Cencora to $280 From $270","url":"https://stock-news.laohu8.com/highlight/detail?id=2514169321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514169321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:24","pubTimestamp":1740749048,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $282.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2514327444","title":"Scoop Up These 3 GARP Stocks to Receive Handsome Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327444?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:19","pubTimestamp":1740748740,"startTime":"0","endTime":"0","summary":"If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure to undervalued stocks with impressive prospects. Unlike a blend strategy, a portfolio that uses GARP investing is expected to include stocks that offer the best value and growth investing. Sprouts Farmers Market SFM, Cencora, Inc. COR and American Express AXP are some GARP stocks that hold promise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scoop-3-garp-stocks-receive-131900191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775H168.HKD","ROE","LU0094547139.USD","LU2361044865.SGD","LU2552382215.SGD","BK4529","LU1861220207.SGD","GARP","LU2355687059.USD","SFM","BK4532","LU2324357040.USD","IE00B4JS1V06.HKD","LU2552382132.HKD","LU0211328371.USD","BK4559","SGXZ23171101.USD","BK4588","LU0648001328.SGD","LU0980610538.SGD","AXP","BK4166","LU1674673691.USD","BK4084","LU0868494617.USD","LU1674673428.USD","BK4113","LU1861217088.USD","LU2552382058.USD","LU0211327993.USD","LU1430594728.SGD","LU1974910355.USD","LU2361044949.HKD","IE00B7KXQ091.USD","LU1261432733.SGD","LU0942090050.USD","LU1267930490.SGD","LU2461242641.AUD","IE00BFSS7M15.SGD","LU0868494708.USD","SG9999004303.SGD","LU1119994496.HKD","LU0011850046.USD","IE00BJJMRX11.SGD","LU0289739699.SGD","LU2237957811.SGD","LU2360107671.USD","LU2106854487.HKD","COR"],"gpt_icon":0},{"id":"2514353553","title":"Once maligned, QBE is now firing on all cyclinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353553","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353553?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:15","pubTimestamp":1740694520,"startTime":"0","endTime":"0","summary":"Please note: this interview was filmed on Wednesday, 26 February 2025.There was a period through the 2010s when QBE was on struggle street. Some misadventures into other geographies and inconsistencies in financial performance meant the share price spent most of the decade languishing below $10.COR is the metric insurers use to measure efficiency - the lower, the better as it means the company is collecting more in premiums than paying out in claims and operating expenses. A COR in the 90-95% range is considered healthy and stable. And while the number itself is solid, QBE Group CFO, Inder Singh, is rightfully proud of the consistency with which the company has been delivering it.Livewire's Sara Allen interviewing QBE Group CFO Inder Singh. Inder Singh: So a couple of key things that really stood out for us this year was firstly our combined operating ratio, which is the main reflection of margin in our business. We reported a combined operating ratio of 93.1%. So, in essence, what tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/once-maligned-qbe-is-now-firing-on-all-cyclinders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/once-maligned-qbe-is-now-firing-on-all-cyclinders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4585","BK7034","LU1119994496.HKD","COR","LU0058720904.USD","LU1084165304.USD","LU1261432733.SGD","BK4588","BK4175","LU2237957811.SGD","SGXZ23171101.USD","LU1585245621.USD","LU2324357040.USD","QBE.AU","BK4529","LU1430594728.SGD","SG9999004303.SGD","LU2237957902.USD","LU0289739699.SGD","BK4084"],"gpt_icon":0},{"id":"2514331586","title":"3 Reasons Why Growth Investors Shouldn't Overlook Cencora (COR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331586?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:45","pubTimestamp":1740678309,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Cencora  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .While there a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-growth-investors-174509099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","SGXZ23171101.USD","LU1119994496.HKD","COR","ISBC","LU0058720904.USD","BK4529","LU1585245621.USD","LU2324357040.USD","BK4585","LU2237957811.SGD","LU2237957902.USD","BK4084","BK4175","LU1261432733.SGD","BK4211","LU1430594728.SGD","SG9999004303.SGD","LU0289739699.SGD","BK4588"],"gpt_icon":0},{"id":"2514382423","title":"Has Concentra Group Holdings Parent, Inc. (CON) Outpaced Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382423?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667209,"startTime":"0","endTime":"0","summary":"Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Has Concentra Group  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Concentra Group is one of 1009 individual stocks in the Medical sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Concentra Group is currently sporting a Zacks Rank of #2 .For Cencora, the consensus EPS estimate for the current year has increased 3% over the past three months. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concentra-group-holdings-parent-inc-144009548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CON","SGXZ23171101.USD","BK4529","BK4585","LU2324357040.USD","BK4588","LU1430594728.SGD","LU1585245621.USD","LU2237957902.USD","LU1119994496.HKD","BK4185","COR","LU1084165304.USD","LU0058720904.USD","LU1261432733.SGD","SG9999004303.SGD","BK4084","LU0289739699.SGD","BK4175","LU2237957811.SGD"],"gpt_icon":0},{"id":"2514157701","title":"Cencora Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:50","pubTimestamp":1740433800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  rose 1.16% to $244.24 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.Cencora Inc. closed 6.87% short of its 52-week high of $262.26, which the company reached on February 5th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 1.79% to $212.71, UnitedHealth Group Inc.  fell 1.05% to $461.52, and CVS Health Corp.  fell 0.72% to $63.02.Trading volume  remained 311,033 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2514706458","title":"Danaher Rewards Shareholders With 18.5% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706458","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706458?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:00","pubTimestamp":1740427200,"startTime":"0","endTime":"0","summary":"In a shareholder-friendly move, Danaher Corporation DHR has announced a hike in its dividend payout. The company increased its quarterly dividend by 18.5% to 32 cents per share . The new dividend will be paid out on April 25, 2025, to shareholders of record as of March 28, 2025.The move underscores DHR’s sound financial health as it utilizes free cash flow to enhance its shareholders’ returns. Prior to this, Danaher had hiked its dividend by 8% to 27 cents per share in February 2024.Strong cash flows allow Danaher to effectively deploy capital for making acquisitions, repurchasing shares and paying out dividends. The company’s adjusted free cash flow totaled $5.3 billion in 2024, reflecting an increase of 3.5% year over year. Dividend payments totaled $768 million in 2024 and $821 million in 2023.The company also bought back 28 million of its common stock for $7 billion in 2024. We believe such disbursements highlight its operational strength and commitment to enhancing shareholders’ w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaher-rewards-shareholders-18-5-200000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0528227936.USD","LU1430594728.SGD","LU2125910336.SGD","LU1923621640.USD","LU0820561909.HKD","LU0114720955.EUR","LU2237957811.SGD","BK4175","BK4585","LU1267930730.SGD","SGXZ23171101.USD","SG9999001176.USD","BK4534","LU0882574055.USD","LU1923622614.USD","LU0289960550.SGD","LU2106854487.HKD","LU1551013425.SGD","SGXZ57979304.SGD","BK4588","LU2237957902.USD","LU0943347566.SGD","IE000M9KFDE8.USD","BK4121","LU2063271972.USD","PINC","LU0107464264.USD","LU1169589451.USD","BK4084","LU1791710400.SGD","DHR","IE00BZ1G4Q59.USD","COR","LU1791710582.SGD","LU0312595415.SGD","LU2023250504.SGD","LU1023059063.AUD","LU2065731478.USD","LU0289739699.SGD","LU0511384066.AUD","HQY","LU1169590202.USD","LU0289961442.SGD","BK4533","LU0672654240.SGD","LU0390134368.USD","BK4154","LU2125909247.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2513297839","title":"Why Cencora (COR) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297839?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149111,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Chesterbrook, PA-based Cencora is one of the world’s largest pharmaceutical services companies, which focuses on providing drug distribution and related services to reduce health care costs and improve patient outcomes.To r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cencora-cor-top-growth-144511773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","LU1430594728.SGD","LU1585245621.USD","BK4175","BK4084","LU2237957902.USD","SGXZ23171101.USD","SG9999004303.SGD","LU2324357040.USD","BK4585","COR","LU0058720904.USD","LU0289739699.SGD","LU1084165304.USD","BK4588","LU1261432733.SGD","LU1119994496.HKD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2512420437","title":"Cencora Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512420437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512420437?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:51","pubTimestamp":1740001860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  rose 1.65% to $245.42 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.The stock's rise snapped a two-day losing streak.Cencora Inc. closed 6.42% below its 52-week high of $262.26, which the company reached on February 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.01% to $226.63, UnitedHealth Group Inc.  rose 2.06% to $511.04, and CVS Health Corp.  rose 1.27% to $66.40.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2512150678","title":"Baird Adjusts Cencora Price Target to $308 From $307, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150678?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:48","pubTimestamp":1739886481,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $282.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}