US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core-Mark

45.65

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.06B

PE:31.48

High:45.65

Open:45.65

Low:45.65

Close:45.65

Loading ...

Overview Company News Filings

Employee Stock Ownership

Core-Mark Holding Company, LLC

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CORE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORE\",,,,,undefined,":{"symbol":"CORE","market":"US","secType":"STK","nameCN":"Core-Mark","latestPrice":45.65,"timestamp":1678482000000,"preClose":45.65,"halted":0,"volume":0,"delay":0,"floatShares":44127974,"shares":45181559,"eps":1.45,"marketStatus":"Not Yet Opened","change":0,"latestTime":"03-10 16:00:00 EST","open":45.65,"high":45.65,"low":45.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.45,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1133499600000,"exchange":"NASDAQ","adjPreClose":45.65,"dividendRate":0.011172,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORE\",,,,,undefined,":{"symbol":"CORE","floatShares":44127974,"roa":"3.18%","roe":"10.63%","lyrEps":1.40133,"shares":45181559,"dividePrice":0.51,"high":45.65,"amplitude":0,"preClose":45.65,"low":45.65,"week52Low":26.84,"pbRate":"3.20","week52High":47.835,"institutionHeld":0.9314,"latestPrice":45.65,"eps":1.45,"divideRate":0.011172,"volume":0,"delay":0,"ttmEps":1.45,"open":45.65,"prevYearClose":29.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CORE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13284695","market":"us","labels":[],"media":"sec.gov","original_id":"AN000119312521263341-CORE","pdf_url":null,"pub_time":1630487340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Core-Mark Holding Company, LLC","symbol":"CORE","title":"Core-Mark Holding Company, LLC","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1318084/000119312521263341/0001193125-21-263341-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Core-Mark Holding Company, LLC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521263341/d214356ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d214356ds8pos.htm","type":"S-8 POS","id":"NTFILEGTfAigmNgbD7Nteb","market":"us","size":19850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-09-01 17:09","pubTimestamp":1630487340,"title_zh":"Core-Mark Holding Company, LLC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12939298","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521196253-CORE","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521196253/0001193125-21-196253-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12884249","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001573-CORE","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CORE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318084/000031506621001573/0000315066-21-001573-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12884243","market":"us","labels":[],"media":"sec.gov","original_id":"AN131808421000025-CORE","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CORE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318084/000131808421000025/0001318084-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000131808421000025/core-20210518_g1.jpg","primary":true,"translateUrl":null,"linkName":"core-20210518_g1.jpg","type":"GRAPHIC","id":"NTFILE2p8zGXmF9PqtMwGm","market":"us","size":15418},{"description":"8-K 2021 ANNUAL SHAREHOLDERS MEETING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000131808421000025/core-20210518.htm","primary":false,"translateUrl":null,"linkName":"core-20210518.htm","type":"8-K","id":"NTFILEE5QqgCrasYdR39do","market":"us","size":68307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12884244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165729-CORE","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165729/0001193125-21-165729-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165729/d127713d425.htm","primary":true,"translateUrl":null,"linkName":"d127713d425.htm","type":"425","id":"NTFILEAqLBB7APTXYgQEKC","market":"us","size":106223}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12763368","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165567-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165567/0001193125-21-165567-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763362","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165564-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165564/0001193125-21-165564-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165564/d173734d425.htm","primary":true,"translateUrl":null,"linkName":"d173734d425.htm","type":"425","id":"NTFILE2ep9CT8aw27qmnWw","market":"us","size":26129}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12763359","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165561-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165561/0001193125-21-165561-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763344","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165547-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165547/0001193125-21-165547-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165547/d173734d425.htm","primary":true,"translateUrl":null,"linkName":"d173734d425.htm","type":"425","id":"NTFILEFWhuTWDky144aYGy","market":"us","size":24304}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12763343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165524-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165524/0001193125-21-165524-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763342","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165529-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165529/0001193125-21-165529-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165529/d173734d425.htm","primary":true,"translateUrl":null,"linkName":"d173734d425.htm","type":"425","id":"NTFILEdwwe5UxYvao1pHDt","market":"us","size":19004}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763341","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165554-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165554/0001193125-21-165554-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165554/d173734d425.htm","primary":true,"translateUrl":null,"linkName":"d173734d425.htm","type":"425","id":"NTFILE3ej4ZCX9naMhDg1B","market":"us","size":26007}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763340","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165542-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165542/0001193125-21-165542-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165542/d173734d425.htm","primary":true,"translateUrl":null,"linkName":"d173734d425.htm","type":"425","id":"NTFILE2mRu92msEUu7EEn9","market":"us","size":56786}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12763339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165535-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165535/0001193125-21-165535-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763137","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165494-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165494/0001193125-21-165494-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165494/d127759d425.htm","primary":true,"translateUrl":null,"linkName":"d127759d425.htm","type":"425","id":"NTFILEAhzLN1PtH7jYjp6r","market":"us","size":286640},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165494/g127759dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g127759dsp001.jpg","type":"GRAPHIC","id":"NTFILEQWJ7zAXNv6YehY8A","market":"us","size":9421},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165494/g127759dsp001a.jpg","primary":false,"translateUrl":null,"linkName":"g127759dsp001a.jpg","type":"GRAPHIC","id":"NTFILEDpSseEGsvcuvLeHQ","market":"us","size":1179},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165494/g127759dspb01.jpg","primary":false,"translateUrl":null,"linkName":"g127759dspb01.jpg","type":"GRAPHIC","id":"NTFILEYWLYd2rioqGDu8dv","market":"us","size":3021}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12763136","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165498-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521165498/0001193125-21-165498-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12760574","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521164723-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/0001193125-21-164723-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/d166334d425.htm","primary":true,"translateUrl":null,"linkName":"d166334d425.htm","type":"425","id":"NTFILEDsTisr5TbTKxAK6j","market":"us","size":793496},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp136.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp136.jpg","type":"GRAPHIC","id":"NTFILEBedGVUAK1gsXwmBo","market":"us","size":235926},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp137.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp137.jpg","type":"GRAPHIC","id":"NTFILE5J7w8em7gLkhNRjY","market":"us","size":272643},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp138.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp138.jpg","type":"GRAPHIC","id":"NTFILEeZeaQnhhaQvRonX7","market":"us","size":135529},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp139.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp139.jpg","type":"GRAPHIC","id":"NTFILE5UwJ9J57BVgQztzh","market":"us","size":60686},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp140.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp140.jpg","type":"GRAPHIC","id":"NTFILE4zqnz9r7Lg3jDkYe","market":"us","size":252596},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp141.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp141.jpg","type":"GRAPHIC","id":"NTFILE6pgukXbgPn2LVCH1","market":"us","size":204350},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp142.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp142.jpg","type":"GRAPHIC","id":"NTFILEDn1zXkp4huXx44JD","market":"us","size":133187},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp143.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp143.jpg","type":"GRAPHIC","id":"NTFILEA2uy7XsJjfKYHwrK","market":"us","size":103543},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp144.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp144.jpg","type":"GRAPHIC","id":"NTFILEFTkFqti1qSLaqyGV","market":"us","size":115117},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp145.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp145.jpg","type":"GRAPHIC","id":"NTFILEGaF6q8VZHp7oDjFH","market":"us","size":139959},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp146.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp146.jpg","type":"GRAPHIC","id":"NTFILEFMgGJPtCjvbuZyaa","market":"us","size":118471},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp147.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp147.jpg","type":"GRAPHIC","id":"NTFILE6Hte2sDVLLgAo4ey","market":"us","size":80657},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp148.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp148.jpg","type":"GRAPHIC","id":"NTFILEGMQ3yhN8KmHwrJpk","market":"us","size":91015},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp149.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp149.jpg","type":"GRAPHIC","id":"NTFILE7BDfQgid44LrVzYm","market":"us","size":257871},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp150.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp150.jpg","type":"GRAPHIC","id":"NTFILE5kDjCm34yRTJknHN","market":"us","size":3068},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164723/g166334dsp150a.jpg","primary":false,"translateUrl":null,"linkName":"g166334dsp150a.jpg","type":"GRAPHIC","id":"NTFILEEZxg5C75KKvaAuM4","market":"us","size":4297}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12760571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521164794-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CORE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164794/0001193125-21-164794-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12760570","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521164783-CORE","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CORE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318084/000119312521164783/0001193125-21-164783-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12760573","market":"us","labels":[],"media":"sec.gov","original_id":"AN131808421000022-CORE","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CORE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318084/000131808421000022/0001318084-21-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q1 2021 EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000131808421000022/q12021earningspressrelease.htm","primary":true,"translateUrl":null,"linkName":"q12021earningspressrelease.htm","type":"EX-99.1","id":"NTFILEamG6WYYeo638ufRL","market":"us","size":273284},{"description":"8-K Q1 2021 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000131808421000022/core-20210506.htm","primary":false,"translateUrl":null,"linkName":"core-20210506.htm","type":"8-K","id":"NTFILE3sLtdqf1SGNgdG2u","market":"us","size":37472},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000131808421000022/core-20210506_g1.jpg","primary":false,"translateUrl":null,"linkName":"core-20210506_g1.jpg","type":"GRAPHIC","id":"NTFILEEPCGzjf5oFzWKmW2","market":"us","size":15418},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318084/000131808421000022/coremarklogoa941.jpg","primary":false,"translateUrl":null,"linkName":"coremarklogoa941.jpg","type":"GRAPHIC","id":"NTFILE45SpTYPGtuDGpDLL","market":"us","size":15418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-02","symbol":"CORE","reason":null,"defaultRemindTime":1630589400000,"announcedDate":"2021-08-27","type":"delisting","dateTimestamp":1630555200000},{"market":"US","date":"2021-08-19","symbol":"CORE","amount":0.13,"defaultRemindTime":1629379800000,"name":"科尔.马克控股","recordDate":"2021-09-24","payableDate":"2021-08-20","currency":"USD","type":"dividend","dateTimestamp":1629345600000},{"market":"US","date":"2021-08-05","symbol":"CORE","fiscalQuarterEnding":"2021/06","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2021-05-20","symbol":"CORE","amount":0.13,"defaultRemindTime":1621517400000,"name":"科尔.马克控股","recordDate":"2021-06-25","payableDate":"2021-05-21","currency":"USD","type":"dividend","dateTimestamp":1621483200000},{"market":"US","date":"2021-05-06","symbol":"CORE","fiscalQuarterEnding":"2021/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORE\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-28","value":0.09,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-22","value":0.09,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.09,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-22","value":0.1,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORE","date":"2021-08-31","current":30.750843,"percent":0.613398,"low":15.852849,"twenty":21.853923,"median":28.584708,"eighty":37.518493,"high":62.194199,"avg":30.123449,"sd":9.610447,"marketCap":2029555630},"quantilePoints":[{"date":"2020-05-01","current":22.019498,"twenty":25.684757,"median":33.396852,"eighty":42.403476,"marketCap":1270525029},{"date":"2020-05-08","current":20.35186,"twenty":25.316095,"median":33.356105,"eighty":42.403476,"marketCap":1235357907},{"date":"2020-05-15","current":18.272108,"twenty":25.007719,"median":33.356105,"eighty":42.403476,"marketCap":1109116953},{"date":"2020-05-22","current":19.007449,"twenty":24.639318,"median":33.356105,"eighty":42.403476,"marketCap":1153752147},{"date":"2020-05-29","current":20.782666,"twenty":24.484678,"median":33.356105,"eighty":42.403476,"marketCap":1261507818},{"date":"2020-06-05","current":21.050063,"twenty":24.422822,"median":33.356105,"eighty":42.403476,"marketCap":1277738798},{"date":"2020-06-12","current":19.014877,"twenty":24.169212,"median":33.356105,"eighty":42.403476,"marketCap":1154203008},{"date":"2020-06-19","current":18.390951,"twenty":23.873543,"median":33.356105,"eighty":42.403476,"marketCap":1116330721},{"date":"2020-06-26","current":17.692748,"twenty":23.663323,"median":33.356105,"eighty":42.403476,"marketCap":1073949830},{"date":"2020-07-02","current":18.665775,"twenty":23.633242,"median":33.340274,"eighty":42.403476,"marketCap":1133012562},{"date":"2020-07-10","current":18.480083,"twenty":23.183677,"median":33.310756,"eighty":42.403476,"marketCap":1121741048},{"date":"2020-07-17","current":18.97031,"twenty":22.896887,"median":33.231252,"eighty":42.403476,"marketCap":1151497844},{"date":"2020-07-24","current":19.319412,"twenty":22.686492,"median":33.148163,"eighty":42.403476,"marketCap":1172688290},{"date":"2020-07-31","current":19.698224,"twenty":22.446734,"median":33.001901,"eighty":42.403476,"marketCap":1195682178},{"date":"2020-08-07","current":23.615109,"twenty":22.405007,"median":32.895213,"eighty":42.403476,"marketCap":1414545011},{"date":"2020-08-14","current":23.795779,"twenty":22.405007,"median":32.765361,"eighty":42.403476,"marketCap":1425367160},{"date":"2020-08-21","current":24.646435,"twenty":22.405007,"median":32.660956,"eighty":42.403476,"marketCap":1476321443},{"date":"2020-08-28","current":25.211029,"twenty":22.405007,"median":32.542785,"eighty":42.403476,"marketCap":1510140658},{"date":"2020-09-04","current":24.638907,"twenty":22.405007,"median":32.434175,"eighty":42.403476,"marketCap":1475870520},{"date":"2020-09-11","current":24.164647,"twenty":22.405007,"median":32.319458,"eighty":42.403476,"marketCap":1447462380},{"date":"2020-09-18","current":22.365473,"twenty":22.401342,"median":32.154516,"eighty":42.403476,"marketCap":1339691817},{"date":"2020-09-25","current":21.266395,"twenty":22.293301,"median":32.033605,"eighty":42.403476,"marketCap":1273857079},{"date":"2020-10-02","current":21.936381,"twenty":22.186692,"median":31.96163,"eighty":42.403476,"marketCap":1313989214},{"date":"2020-10-09","current":22.335361,"twenty":22.106381,"median":31.871158,"eighty":42.403476,"marketCap":1337888125},{"date":"2020-10-16","current":22.207386,"twenty":22.081852,"median":31.745589,"eighty":42.371171,"marketCap":1330222437},{"date":"2020-10-23","current":21.695487,"twenty":22.010278,"median":31.701175,"eighty":42.332167,"marketCap":1299559682},{"date":"2020-10-30","current":20.588882,"twenty":21.921325,"median":31.624363,"eighty":42.290968,"marketCap":1233274022},{"date":"2020-11-06","current":23.152446,"twenty":21.907044,"median":31.559286,"eighty":42.181541,"marketCap":1398407758},{"date":"2020-11-13","current":25.785265,"twenty":21.907044,"median":31.496173,"eighty":42.128735,"marketCap":1557430034},{"date":"2020-11-20","current":24.015178,"twenty":21.907044,"median":31.427162,"eighty":41.966013,"marketCap":1450516752},{"date":"2020-11-27","current":23.383004,"twenty":21.907044,"median":31.353858,"eighty":41.899157,"marketCap":1412333437},{"date":"2020-12-04","current":22.743392,"twenty":21.907044,"median":31.203266,"eighty":41.807837,"marketCap":1373700907},{"date":"2020-12-11","current":22.944201,"twenty":21.907044,"median":31.122052,"eighty":41.68634,"marketCap":1385829724},{"date":"2020-12-18","current":23.278881,"twenty":21.907044,"median":30.978886,"eighty":41.556065,"marketCap":1406044421},{"date":"2020-12-24","current":22.3864,"twenty":21.902284,"median":30.900183,"eighty":41.523432,"marketCap":1352138564},{"date":"2020-12-31","current":21.850911,"twenty":21.895086,"median":30.818832,"eighty":41.467792,"marketCap":1319795050},{"date":"2021-01-08","current":24.751475,"twenty":21.887014,"median":30.745125,"eighty":41.445279,"marketCap":1494989084},{"date":"2021-01-14","current":23.836682,"twenty":21.887014,"median":30.532145,"eighty":41.445279,"marketCap":1439735581},{"date":"2021-01-22","current":24.796099,"twenty":21.884527,"median":30.370368,"eighty":41.442305,"marketCap":1497684376},{"date":"2021-01-29","current":23.821807,"twenty":21.884527,"median":30.146861,"eighty":41.341679,"marketCap":1438837150},{"date":"2021-02-05","current":23.896181,"twenty":21.869477,"median":30.041238,"eighty":41.311896,"marketCap":1443329305},{"date":"2021-02-12","current":23.22682,"twenty":21.86529,"median":29.958772,"eighty":41.314081,"marketCap":1402899912},{"date":"2021-02-19","current":23.397879,"twenty":21.86529,"median":29.913601,"eighty":41.314081,"marketCap":1413231868},{"date":"2021-02-26","current":24.141613,"twenty":21.86529,"median":29.773645,"eighty":41.314081,"marketCap":1458153415},{"date":"2021-03-05","current":25.918473,"twenty":21.861102,"median":29.624231,"eighty":41.316266,"marketCap":1638047502},{"date":"2021-03-12","current":28.355253,"twenty":21.861102,"median":29.516475,"eighty":41.316266,"marketCap":1792051968},{"date":"2021-03-19","current":27.247626,"twenty":21.859817,"median":29.430193,"eighty":41.20657,"marketCap":1722049938},{"date":"2021-03-26","current":27.219042,"twenty":21.861102,"median":29.367815,"eighty":41.165769,"marketCap":1720243434},{"date":"2021-04-01","current":27.647801,"twenty":21.861102,"median":29.268578,"eighty":41.117168,"marketCap":1747340994},{"date":"2021-04-09","current":29.066989,"twenty":21.859817,"median":29.077708,"eighty":41.022732,"marketCap":1837033700},{"date":"2021-04-16","current":30.864247,"twenty":21.859817,"median":29.077708,"eighty":40.947474,"marketCap":1950620418},{"date":"2021-04-23","current":30.17107,"twenty":21.859817,"median":29.077708,"eighty":40.900512,"marketCap":1906811625},{"date":"2021-04-30","current":30.556962,"twenty":21.859817,"median":29.077708,"eighty":40.797836,"marketCap":1931200025},{"date":"2021-05-07","current":30.021001,"twenty":21.859817,"median":29.077708,"eighty":40.667146,"marketCap":1897327247},{"date":"2021-05-14","current":28.096649,"twenty":21.859817,"median":29.011917,"eighty":40.441053,"marketCap":1893714150},{"date":"2021-05-21","current":31.493978,"twenty":21.859817,"median":28.94568,"eighty":40.275702,"marketCap":2122694135},{"date":"2021-05-28","current":30.133706,"twenty":21.857246,"median":28.927964,"eighty":40.040342,"marketCap":2031011813},{"date":"2021-06-04","current":31.132133,"twenty":21.857246,"median":28.927964,"eighty":39.894551,"marketCap":2098305734},{"date":"2021-06-11","current":31.058423,"twenty":21.857246,"median":28.927964,"eighty":39.721228,"marketCap":2093337726},{"date":"2021-06-18","current":29.838869,"twenty":21.857246,"median":28.927964,"eighty":39.363747,"marketCap":2011139783},{"date":"2021-06-25","current":30.582663,"twenty":21.857246,"median":28.927964,"eighty":38.951977,"marketCap":2061271496},{"date":"2021-07-02","current":29.805365,"twenty":21.857246,"median":28.927964,"eighty":38.787245,"marketCap":2008881598},{"date":"2021-07-09","current":29.095075,"twenty":21.857246,"median":28.927964,"eighty":38.702456,"marketCap":1961008071},{"date":"2021-07-16","current":28.979211,"twenty":21.857246,"median":28.927964,"eighty":38.599943,"marketCap":1953198795},{"date":"2021-07-23","current":28.308861,"twenty":21.857246,"median":28.811623,"eighty":38.405119,"marketCap":1908017236},{"date":"2021-07-30","current":28.905472,"twenty":21.857246,"median":28.778106,"eighty":38.214535,"marketCap":1948228824},{"date":"2021-08-06","current":27.933465,"twenty":21.857246,"median":28.630629,"eighty":38.0984,"marketCap":1882715563},{"date":"2021-08-13","current":30.175805,"twenty":21.857246,"median":28.605369,"eighty":37.986092,"marketCap":1991603120},{"date":"2021-08-20","current":29.080494,"twenty":21.857246,"median":28.605369,"eighty":37.907431,"marketCap":1919312626},{"date":"2021-08-27","current":30.312719,"twenty":21.854676,"median":28.592414,"eighty":37.553767,"marketCap":2000639432},{"date":"2021-08-31","current":30.750843,"twenty":21.853923,"median":28.584708,"eighty":37.518493,"marketCap":2029555630}],"updateTime":1745820422315}}}