US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSMOS HEALTH INC

0.3576

+0.040012.59%

Volume:476.76K

Turnover:165.19K

Market Cap:9.73M

PE:-0.31

High:0.3750

Open:0.3333

Low:0.3105

Close:0.3176

Loading ...

Overview Company News Filings

Cosmos Health Receives $578,460 Initial Purchase Order from Al Rabwa International for Sky Premium Life Food Supplements in Qatar

ACCESS Newswire

Cosmos Health Files Patent Application for Multiple Sclerosis Treatment

MT Newswires Live

Cosmos Health files patent application for multiple sclerosis treatment

Cosmos Health Files New AI-Driven Patent Application for Multiple Sclerosis Treatment, Targeting $25 Billion+ Global Market

ACCESS Newswire

Cosmos Health Secures Bond Loan from European Bank on Very Competitive Terms, with Option to Upsize to Support Growth and Achieve Positive Operating Cash Flow

ACCESS Newswire

Cosmos Health Submits Patent Application for Allergic Inflammation Therapy by Leveraging AI Drug Repurposing; Allergy Treatment Market Valued at $23.5 Billion

ACCESS Newswire

BRIEF-Cosmos Health Signs Expanded Exclusive Distribution Agreement With Virax Biolabs For Avian Influenza Virus PCR Kits

Cosmos Health: Expanded Exclusive Distribution Agreement With Virax Biolabs for Avian Influenza Virus Pcr Kits in Saudi Arabia, UAE, Qatar, Kuwait

THOMSON REUTERS

Cosmos Health Signs Expanded Exclusive Distribution Agreement with Virax Biolabs for Avian Influenza Virus PCR Kits in Saudi Arabia, the UAE, Qatar, and Kuwait

ACCESS Newswire

Cosmos Health secures rights, exclusive licensing for two anticancer drugs

Cosmos Health Inc - on Dec 31, Enters Patent & Technology License Agreement With Docpharma Single Sa

THOMSON REUTERS

Cosmos Health - Docpharma Single Sa. Granted the Co a Exclusive Worldwide License for Cancer Treatment Patents

THOMSON REUTERS

Cosmos Health Inc - Has Buy-Out Right for EUR 7.5 Million

THOMSON REUTERS

Cosmos Health Secures Two WIPO-Patented Anticancer Drugs for Prostate, Ovarian, and Colorectal Cancers, Valued at Over $24.5 Million

ACCESS Newswire

Cosmos Health CEO Greg Siokas Acquires a Total of 647,809 Shares Valued at $425,000 Over the Past 32 Days

ACCESS Newswire

Cosmos Health to Distribute Virax Avian Influenza PCR Kits in Europe, GCC Countries

MT Newswires Live

Cosmos Health Secures Exclusive Distribution Agreement with Virax Biolabs for Avian Influenza Virus PCR Kits in Greece and Cyprus, with Additional Rights in Select European and GCC Countries

BRIEF-Cosmos Health Files For Offering Of Up To 10.7 Mln Shares Of Common Stock

Cosmos Health Inc Files for Offering of up to 10.7 Mln Shares of Common Stock -SEC Filing

THOMSON REUTERS

Cosmos Health appoints Dimitrios Trafalis as head of oncology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COSM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.3576,"timestamp":1745344922665,"preClose":0.3176,"halted":0,"volume":476759,"delay":0,"floatShares":13853200,"shares":27198161,"eps":-1.169999,"marketStatus":"Trading","change":0.04,"latestTime":"04-22 14:05:16 EDT","open":0.3333,"high":0.375,"low":0.3105,"amount":165189.19849034998,"amplitude":0.203086,"askPrice":0.39,"askSize":1100,"bidPrice":0.3478,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.169999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3176,"postHourTrading":{"tag":"盘后","latestPrice":0.3206,"preClose":0.3176,"latestTime":"19:58 EDT","volume":1494,"amount":477.8154,"timestamp":1745279906168},"volumeRatio":3.68535,"impliedVol":1.6661,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","floatShares":13853200,"roa":"-15.85%","roe":"-53.43%","lyrEps":-1.168704,"volumeRatio":3.68535,"shares":27198161,"dividePrice":0,"high":0.375,"amplitude":0.203086,"preClose":0.3176,"low":0.3105,"week52Low":0.2801,"pbRate":"0.40","psRate":"0.18","week52High":1.58,"institutionHeld":0,"latestPrice":0.3576,"committee":-0.833333,"eps":-1.169999,"divideRate":0,"volume":476759,"delay":0,"ttmEps":-1.169999,"open":0.3333,"prevYearClose":0.669,"prevWeekClose":0.335,"prevMonthClose":0.436,"prevQuarterClose":0.436,"fiveDayClose":0.342,"twentyDayClose":0.501,"sixtyDayClose":0.7836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509789142","title":"Cosmos Health Receives $578,460 Initial Purchase Order from Al Rabwa International for Sky Premium Life Food Supplements in Qatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789142","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789142?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:50","pubTimestamp":1738875000,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / February 6, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that it has received an initial purchase order of $578,460 from Al Rabwa International Services and Trading  for its Sky Premium Life food supplement products in Qatar.The initial purchase order covers 35 of the Company's 79 SKUs. Al Rabwa has been granted exclusivity, and the Company looks forward to strengthening this partnership through additional future orders.Greg Siokas, CEO of Cosmos Health, stated: \"We are delighted to announce our first order from Al Rabwa, allowing us to capitalize on Qatar's rapidly expanding market. This is another important partnership for Cosmos and a testament to the high quality of our products and the strong global demand they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-receives-578-460-205000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2509823922","title":"Cosmos Health Files Patent Application for Multiple Sclerosis Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823922","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823922?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:56","pubTimestamp":1738774567,"startTime":"0","endTime":"0","summary":"Cosmos Health  filed a patent application for a treatment for multiple sclerosis.This milestone highlights the partnership with Cloudpharm and the National Hellenic Research Foundation, supported by the pharma patent expert team at NLO Group, Cosmos Health said Wednesday in a statement.The patent is based on data from Cosmos Health's artificial intelligence-powered Cloudscreen drug repurposing platform.\"Recent findings by Cosmos Health have demonstrated the potential of a repurposed marketed drug for treating MS, with the inventors identifying a unique mechanism of action,\" according to the statement.MS is an autoimmune disorder that affects the central nervous system.Price: 0.7096, Change: +0.0096, Percent Change: +1.37","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COSM","ATOM.USD.HKCC","BK4175"],"gpt_icon":0},{"id":"2509239806","title":"Cosmos Health files patent application for multiple sclerosis treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239806?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:15","pubTimestamp":1738772126,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) announced the filing of a patent application for treatment for multiple sclerosis, a disabling autoimmune disorder affecting m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-files-patent-application-for-multiple-sclerosis-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-files-patent-application-for-multiple-sclerosis-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2509352132","title":"Cosmos Health Files New AI-Driven Patent Application for Multiple Sclerosis Treatment, Targeting $25 Billion+ Global Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509352132","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509352132?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:05","pubTimestamp":1738771500,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / February 5, 2025 / Cosmos Health Inc. , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today the filing of a patent application for multiple sclerosis , a disabling autoimmune disorder affecting millions worldwide.The patent application, filed under Application Number N2039644, represents a significant step forward in the Company's intellectual property strategy. This milestone highlights Cosmos Health's strategic partnership with Cloudpharm and the National Hellenic Research Foundation, supported by the pharma patent expert team at NLO.The patent is supported by data-driven in silico evidence and simulations generated by Cosmos Health's AI-powered Cloudscreen drug repurposing platform, coupled with robust experimental validation. Recent findings by Cos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-files-ai-driven-160500159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0795875169.SGD","LU0158827781.USD","LU2028103732.USD","LU1732800096.USD","LU0098860793.USD","BK4159","LU0267386448.USD","LU1720051108.HKD","LU0225283273.USD","COSM","LU1363072403.SGD","CAGR","LU2023251221.USD","BK4516","LU1720051017.SGD","BK4534","LU0314104364.USD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","BK4175","LU0971096721.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU0912757837.SGD","LU2133065610.SGD","LU1989772840.SGD","BK4581","BK4585","LU0006306889.USD","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU2111349929.HKD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0158827948.USD","BK4127","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2507548747","title":"Cosmos Health Secures Bond Loan from European Bank on Very Competitive Terms, with Option to Upsize to Support Growth and Achieve Positive Operating Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548747","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548747?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:00","pubTimestamp":1738080000,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / January 28, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that, on January 27, 2025, its wholly owned subsidiary, CosmoFarm S.A. , entered into an agreement with a European bank to issue a 2,200,000  secured bond .Proceeds from the Loan are intended to support the Company's strategic growth initiatives and provide funding for general corporate purposes, including working capital.The Loan is expected to be issued concurrently in two separate tranches of 700,000  and 1,500,000  and will be secured by CosmoFarm's wholly owned building. The Series A Bonds will be repayable in ten  equal semi-annual installments, while the Series B Bonds will be repayable in full upon the Loan's maturity.The Loan matures on January 27, 203","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-secures-bond-loan-160000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","US30Y.BOND","US3Y.BOND","US7Y.BOND","COSM","US5Y.BOND"],"gpt_icon":0},{"id":"2506587856","title":"Cosmos Health Submits Patent Application for Allergic Inflammation Therapy by Leveraging AI Drug Repurposing; Allergy Treatment Market Valued at $23.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587856","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587856?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:50","pubTimestamp":1738011000,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / January 27, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today the filing of a new patent application for allergic inflammation, a condition characterized by immune system hypersensitivity.The application, filed under Application Number N2039646 in collaboration with Cloudpharm and the National Hellenic Research Foundation, with the support of the pharma patent expert team at NLO, represents a significant step in the Company's efforts to develop cutting-edge therapeutic options for inflammatory conditions.The patent is supported by predictive insights from Cosmos Health's AI-powered Cloudscreen drug repurposing platform, combined with recent experimental data. These findings highlight the potential of a repurposed marketed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-submits-patent-application-205000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM","CAGR","BK4175","BK4159"],"gpt_icon":0},{"id":"2505025590","title":"BRIEF-Cosmos Health Signs Expanded Exclusive Distribution Agreement With Virax Biolabs For Avian Influenza Virus PCR Kits","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025590","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025590?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:40","pubTimestamp":1737664837,"startTime":"0","endTime":"0","summary":"BRIEF-Cosmos Health Signs Expanded Exclusive Distribution Agreement With Virax Biolabs For Avian Influenza Virus PCR Kits Jan 23  - Cosmos Health Inc COSM.O:COSMOS HEALTH: EXPANDED EXCLUSIVE DISTRIBUTION AGREEMENT WITH VIRAX BIOLABS FOR AVIAN INFLUENZA VIRUS PCR KITS IN SAUDI ARABIA, UAE, QATAR, KUWAITFurther company coverage: COSM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","COSM","BK4175","VRAX"],"gpt_icon":0},{"id":"2505815025","title":"Cosmos Health: Expanded Exclusive Distribution Agreement With Virax Biolabs for Avian Influenza Virus Pcr Kits in Saudi Arabia, UAE, Qatar, Kuwait","url":"https://stock-news.laohu8.com/highlight/detail?id=2505815025","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505815025?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:39","pubTimestamp":1737664754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","BK4583","VRAX","COSM"],"gpt_icon":0},{"id":"2505025542","title":"Cosmos Health Signs Expanded Exclusive Distribution Agreement with Virax Biolabs for Avian Influenza Virus PCR Kits in Saudi Arabia, the UAE, Qatar, and Kuwait","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025542","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025542?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:35","pubTimestamp":1737664500,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / January 23, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that it has entered into a supplemental exclusive distribution agreement with Virax Biolabs Group Limited   to distribute Virax-branded Avian Influenza Virus Real-Time PCR Kits across all remaining Gulf Cooperation Council  countries, including Saudi Arabia, the United Arab Emirates , Qatar, and Kuwait.The previous exclusive distribution agreement, announced on January 13, 2025, was limited to Oman and Bahrain. Under the new agreement, Cosmos Health is now authorized to import, sell, and distribute ViraxClear-branded kits throughout all GCC countries.Greg Siokas, CEO of Cosmos Health, stated: \"We are delighted to deepen our collaboration with Virax and contribu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-signs-expanded-exclusive-203500554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","GCC","UAE","VRAX","COSM","BK4583"],"gpt_icon":0},{"id":"2505747144","title":"Cosmos Health secures rights, exclusive licensing for two anticancer drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747144","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747144?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552625,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) has secured buy-out rights and exclusive licensing for two patented anticancer drugs targeting, among others, prostate, ovaria...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-secures-rights-exclusive-licensing-for-two-anticancer-drugs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-secures-rights-exclusive-licensing-for-two-anticancer-drugs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2505995742","title":"Cosmos Health Inc - on Dec 31, Enters Patent & Technology License Agreement With Docpharma Single Sa","url":"https://stock-news.laohu8.com/highlight/detail?id=2505995742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505995742?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:12","pubTimestamp":1737551521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2505742985","title":"Cosmos Health - Docpharma Single Sa. Granted the Co a Exclusive Worldwide License for Cancer Treatment Patents","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742985?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:12","pubTimestamp":1737551521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0PU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2505742415","title":"Cosmos Health Inc - Has Buy-Out Right for EUR 7.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742415?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:12","pubTimestamp":1737551521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0PU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2505740649","title":"Cosmos Health Secures Two WIPO-Patented Anticancer Drugs for Prostate, Ovarian, and Colorectal Cancers, Valued at Over $24.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740649","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740649?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / January 22, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that it has secured buy-out rights and exclusive licensing for two patented anticancer drugs targeting, among others, prostate, ovarian, and colorectal cancers.Both of these innovative anticancer therapies, developed through cutting-edge oncology research, are protected by international patents and set to commence Clinical Phase I trials. The first therapy is safeguarded by a WIPO patent  and is valid in key markets including the EU, USA, Canada, Japan, China, and Australia. The second therapy is covered by an EU patent  and has been internationally filed under WO 2018/011414 A1, with a focus on major markets such as the USA, Canada, Japan, China, and Australia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-secures-two-wipo-130000163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1543694498.USD","A","BK4567","LU2092937221.SGD","COSM","LU0347712357.USD","BK4218","IE00BN0W2T93.GBP","BK4588","LU2413666426.HKD","LU1165135440.EUR","CAGR","IE00BN0W2W23.USD","LU2041044095.USD","BK4585","BK4161","BK4113","LU2413666699.HKD","B","PK","BK4181","BK4159","MSS","IE00BN0W2V16.EUR","BK4175","BK4121","LU1721428933.USD"],"gpt_icon":0},{"id":"2505178953","title":"Cosmos Health CEO Greg Siokas Acquires a Total of 647,809 Shares Valued at $425,000 Over the Past 32 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2505178953","media":"ACCESS Newswire","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505178953?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:00","pubTimestamp":1737489600,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / January 21, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that its CEO, Greg Siokas, has increased his stake in the Company by acquiring a total of 647,809 common shares, valued at $425,000, across six transactions between December 20, 2024, and January 17, 2025.As a result of these transactions, Mr. Siokas now beneficially owns 4,164,789 common shares in Cosmos Health.Greg Siokas, CEO of Cosmos Health, stated: \"I am incredibly excited about our future prospects and remain deeply committed to supporting Cosmos, having personally invested over $17 million since its inception. We are at a transformative moment, and I will continue to support our efforts as we advance our strategy and vision, driving forward our exciting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-ceo-greg-siokas-200000096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","COSM","TSS"],"gpt_icon":0},{"id":"2503589965","title":"Cosmos Health to Distribute Virax Avian Influenza PCR Kits in Europe, GCC Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589965?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:24","pubTimestamp":1736781871,"startTime":"0","endTime":"0","summary":"Cosmos Health  said Monday it entered into a distribution agreement with Virax Biolabs  to distribute Virax-branded Avian Influenza Virus Real-Time PCR Kits in major European and Gulf Cooperation Council markets.Financial details weren't disclosed.Cosmos Health secures exclusive distribution rights for the kits in Greece and Cyprus and non-exclusive rights in European markets, including France, Portugal, Spain, The Netherlands, Belgium, Sweden, Finland, Denmark, Norway, Germany, Switzerland, and Austria.Cosmos Health said the non-exclusive rights also cover GCC countries Oman and Bahrain.The agreement allows Cosmos Health to import, sell, and distribute ViraxClear-branded kits in the specified territories, with Virax Biolabs handling regulatory compliance and providing necessary documentation for product registration and approval.Shares of Cosmos Health were down more than 6% in recent Monday trading, while Virax's were up 2.1%.Price: 0.58, Change: -0.04, Percent Change: -6.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCC","VRAX","BK4175","COSM","ATOM.USD.HKCC","BK4583"],"gpt_icon":0},{"id":"2503839635","title":"Cosmos Health Secures Exclusive Distribution Agreement with Virax Biolabs for Avian Influenza Virus PCR Kits in Greece and Cyprus, with Additional Rights in Select European and GCC Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2503839635","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503839635?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:20","pubTimestamp":1736778000,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESSWIRE / January 13, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that it has entered into a distribution agreement with Virax Biolabs Group Limited   to distribute Virax-branded Avian Influenza Virus  Real-Time PCR Kits across various major European markets and certain Gulf Cooperation Council  countries.Specifically, Cosmos Health gains exclusive rights to distribute these kits in Greece and Cyprus, as well as non-exclusive rights in select European countries, including France, Portugal, Spain, The Netherlands, Belgium, Sweden, Finland, Denmark, Norway, Germany, Switzerland, and Austria. The agreement also grants non-exclusive distribution rights in certain Gulf Cooperation Council  countries, namely Oman and Bahrain.According t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-secures-exclusive-distribution-142000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4175","BK4585","GCC","COSM","BK4583","BK4588","BK4139","VRAX","RNA","SLCT"],"gpt_icon":0},{"id":"2501428049","title":"BRIEF-Cosmos Health Files For Offering Of Up To 10.7 Mln Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501428049","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501428049?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:46","pubTimestamp":1736163976,"startTime":"0","endTime":"0","summary":"BRIEF-Cosmos Health Files For Offering Of Up To 10.7 Mln Shares Of Common StockJan 6  - Cosmos Health Inc COSM.O:COSMOS HEALTH INC FILES FOR OFFERING OF UP TO 10.7 MILLION SHARES OF COMMON STOCK -SEC FILINGSource text: [ID:n0001477932-25-000038]Further company coverage: COSM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O1018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2501610282","title":"Cosmos Health Inc Files for Offering of up to 10.7 Mln Shares of Common Stock -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501610282","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501610282?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:09","pubTimestamp":1736161761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O1018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2494991028","title":"Cosmos Health appoints Dimitrios Trafalis as head of oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2494991028","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494991028?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:35","pubTimestamp":1735238105,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) announced the appointment of Professor Dimitrios Trafalis as Head of Oncology at the company’s Research and Development divisi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-appoints-dimitrios-trafalis-as-head-of-oncology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-appoints-dimitrios-trafalis-as-head-of-oncology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","COSM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"COSM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-14","symbol":"COSM","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-19","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"COSM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COSM","date":"2025-04-21","current":-0.563021,"percent":0.865526,"low":-138.951117,"twenty":-10.388747,"median":-1.733518,"eighty":-0.720651,"high":130.208179,"avg":-6.893248,"sd":33.434224,"marketCap":9111383},"quantilePoints":[{"date":"2020-04-24","current":-8.19089,"twenty":-21.787148,"median":-10.810953,"eighty":-3.942109,"marketCap":27021460},{"date":"2020-05-01","current":-7.751379,"twenty":-21.787148,"median":-10.69821,"eighty":-3.997719,"marketCap":25571528},{"date":"2020-05-08","current":-9.469468,"twenty":-21.712449,"median":-10.650054,"eighty":-4.065113,"marketCap":31239444},{"date":"2020-05-15","current":-8.657289,"twenty":-21.413654,"median":-10.579341,"eighty":-4.08962,"marketCap":30864120},{"date":"2020-05-22","current":-8.332641,"twenty":-21.366462,"median":-10.460472,"eighty":-4.09881,"marketCap":29706715},{"date":"2020-05-29","current":-8.621217,"twenty":-21.177692,"median":-10.440002,"eighty":-4.135571,"marketCap":30735519},{"date":"2020-06-05","current":-7.106192,"twenty":-21.151183,"median":-10.327325,"eighty":-4.135571,"marketCap":25334298},{"date":"2020-06-12","current":-8.801578,"twenty":-21.151183,"median":-10.233392,"eighty":-4.196839,"marketCap":31378522},{"date":"2020-06-19","current":-9.01801,"twenty":-21.151183,"median":-10.103865,"eighty":-4.212155,"marketCap":32150125},{"date":"2020-06-26","current":-10.280531,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":36651142},{"date":"2020-07-02","current":-10.821612,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":38580150},{"date":"2020-07-10","current":-10.388747,"twenty":-21.151183,"median":-10.199012,"eighty":-4.255337,"marketCap":37036944},{"date":"2020-07-17","current":-10.100171,"twenty":-21.102837,"median":-10.233392,"eighty":-4.282687,"marketCap":36008140},{"date":"2020-07-24","current":-10.388747,"twenty":-21.090751,"median":-10.244459,"eighty":-4.350008,"marketCap":37036944},{"date":"2020-07-31","current":-8.585145,"twenty":-21.090751,"median":-10.244255,"eighty":-4.385571,"marketCap":30606919},{"date":"2020-08-07","current":-10.821612,"twenty":-21.008564,"median":-10.222734,"eighty":-4.4194,"marketCap":38580150},{"date":"2020-08-14","current":-65.515463,"twenty":-21.090751,"median":-10.244255,"eighty":-4.463353,"marketCap":42438165},{"date":"2020-08-21","current":-71.471414,"twenty":-21.151183,"median":-10.280531,"eighty":-4.472543,"marketCap":46296180},{"date":"2020-08-28","current":-79.015618,"twenty":-21.156485,"median":-10.314163,"eighty":-4.49705,"marketCap":51182999},{"date":"2020-09-04","current":-77.625896,"twenty":-21.787148,"median":-10.388747,"eighty":-4.564445,"marketCap":50282795},{"date":"2020-09-11","current":-67.50078,"twenty":-22.016218,"median":-10.388747,"eighty":-4.588952,"marketCap":43724170},{"date":"2020-09-18","current":-62.537486,"twenty":-22.770682,"median":-10.388747,"eighty":-4.595079,"marketCap":40509157},{"date":"2020-09-25","current":-58.566852,"twenty":-23.044578,"median":-10.388747,"eighty":-4.595079,"marketCap":37937147},{"date":"2020-10-02","current":-69.287564,"twenty":-23.433408,"median":-10.460472,"eighty":-4.613459,"marketCap":44881574},{"date":"2020-10-09","current":-67.103716,"twenty":-24.277108,"median":-10.460891,"eighty":-4.634903,"marketCap":43466969},{"date":"2020-10-16","current":-73.456731,"twenty":-25.320989,"median":-10.472569,"eighty":-4.659409,"marketCap":47582185},{"date":"2020-10-23","current":-83.383316,"twenty":-30.001762,"median":-10.579341,"eighty":-4.671663,"marketCap":54012210},{"date":"2020-10-30","current":-79.412682,"twenty":-30.807608,"median":-10.697184,"eighty":-4.671663,"marketCap":51440200},{"date":"2020-11-06","current":-89.339267,"twenty":-30.807608,"median":-10.69821,"eighty":-4.675174,"marketCap":57870225},{"date":"2020-11-13","current":-93.309901,"twenty":-32.263968,"median":-10.810953,"eighty":-4.683194,"marketCap":60442235},{"date":"2020-11-20","current":39.253888,"twenty":-31.890542,"median":-10.69821,"eighty":-4.659409,"marketCap":68437466},{"date":"2020-11-27","current":39.769418,"twenty":-31.509288,"median":-10.69821,"eighty":-4.595079,"marketCap":69336270},{"date":"2020-12-04","current":36.823535,"twenty":-31.01992,"median":-10.591645,"eighty":-4.484797,"marketCap":64200250},{"date":"2020-12-11","current":39.769418,"twenty":-30.807608,"median":-10.484246,"eighty":-4.375448,"marketCap":69336270},{"date":"2020-12-18","current":39.695771,"twenty":-30.807608,"median":-10.460891,"eighty":-4.242789,"marketCap":69207869},{"date":"2020-12-24","current":37.560006,"twenty":-30.807608,"median":-10.460472,"eighty":-4.147825,"marketCap":65484255},{"date":"2020-12-31","current":37.560006,"twenty":-30.807608,"median":-10.440002,"eighty":-4.08962,"marketCap":65484255},{"date":"2021-01-08","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.876679,"marketCap":61632240},{"date":"2021-01-15","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.829232,"marketCap":61632240},{"date":"2021-01-22","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.826974,"marketCap":61632240},{"date":"2021-01-29","current":37.147821,"twenty":-30.364598,"median":-10.362196,"eighty":-3.651385,"marketCap":64765629},{"date":"2021-02-05","current":25.627102,"twenty":-30.20544,"median":-10.290767,"eighty":-2.874617,"marketCap":44679750},{"date":"2021-02-12","current":40.628332,"twenty":-29.937903,"median":-10.244459,"eighty":-2.686887,"marketCap":70833750},{"date":"2021-02-19","current":32.580797,"twenty":-29.375833,"median":-10.24405,"eighty":-2.665376,"marketCap":56803218},{"date":"2021-02-26","current":37.346813,"twenty":-28.847332,"median":-10.151439,"eighty":-2.628222,"marketCap":65112562},{"date":"2021-03-05","current":39.065704,"twenty":-27.058416,"median":-10.103865,"eighty":-2.553912,"marketCap":68109375},{"date":"2021-03-12","current":45.706873,"twenty":-25.320989,"median":-10.100171,"eighty":-2.542178,"marketCap":79687968},{"date":"2021-03-19","current":39.065704,"twenty":-24.844731,"median":-9.984996,"eighty":-2.542178,"marketCap":68109375},{"date":"2021-03-26","current":45.782226,"twenty":-24.676273,"median":-9.984996,"eighty":-2.522623,"marketCap":79819343},{"date":"2021-04-01","current":39.810632,"twenty":-24.463855,"median":-9.921115,"eighty":-2.444402,"marketCap":69408125},{"date":"2021-04-09","current":46.180333,"twenty":-24.277108,"median":-9.866127,"eighty":-2.420936,"marketCap":80513425},{"date":"2021-04-16","current":103.400612,"twenty":-24.277108,"median":-9.748207,"eighty":-2.280138,"marketCap":84869775},{"date":"2021-04-23","current":116.804395,"twenty":-24.102811,"median":-9.739451,"eighty":-2.24885,"marketCap":95871412},{"date":"2021-04-30","current":113.932155,"twenty":-23.732203,"median":-9.534305,"eighty":-2.20974,"marketCap":93513918},{"date":"2021-05-07","current":122.548874,"twenty":-23.478426,"median":-9.486946,"eighty":-2.190185,"marketCap":100586400},{"date":"2021-05-14","current":126.378526,"twenty":-23.312545,"median":-9.284254,"eighty":-2.145207,"marketCap":103729725},{"date":"2021-05-21","current":-104.800582,"twenty":-24.277108,"median":-9.486946,"eighty":-2.151074,"marketCap":91156280},{"date":"2021-05-28","current":-90.345329,"twenty":-24.86302,"median":-9.534305,"eighty":-2.166718,"marketCap":78583000},{"date":"2021-06-04","current":-86.731516,"twenty":-28.978239,"median":-9.721415,"eighty":-2.190185,"marketCap":75439680},{"date":"2021-06-11","current":-135.517994,"twenty":-30.696856,"median":-9.747258,"eighty":-2.190185,"marketCap":117874500},{"date":"2021-06-18","current":-104.619892,"twenty":-30.807608,"median":-9.820101,"eighty":-2.19214,"marketCap":90999114},{"date":"2021-06-25","current":-106.607489,"twenty":-31.62523,"median":-9.883739,"eighty":-2.199962,"marketCap":92727940},{"date":"2021-07-02","current":-97.663301,"twenty":-33.124044,"median":-9.984996,"eighty":-2.201918,"marketCap":84948223},{"date":"2021-07-09","current":-94.862596,"twenty":-33.421587,"median":-9.984996,"eighty":-2.20974,"marketCap":82512150},{"date":"2021-07-16","current":-83.117703,"twenty":-36.304615,"median":-10.100171,"eighty":-2.20974,"marketCap":72296360},{"date":"2021-07-23","current":-76.79353,"twenty":-37.342555,"median":-10.102018,"eighty":-2.20974,"marketCap":66795550},{"date":"2021-07-30","current":-72.529423,"twenty":-37.817307,"median":-10.103865,"eighty":-2.24885,"marketCap":63086600},{"date":"2021-08-06","current":-86.853984,"twenty":-39.209683,"median":-10.233392,"eighty":-2.24885,"marketCap":75546203},{"date":"2021-08-13","current":-77.96913,"twenty":-39.956534,"median":-10.244459,"eighty":-2.24885,"marketCap":67818095},{"date":"2021-08-20","current":-17.605512,"twenty":-39.919192,"median":-10.290767,"eighty":-2.24885,"marketCap":81446160},{"date":"2021-08-27","current":-16.688558,"twenty":-39.329999,"median":-10.362196,"eighty":-2.268405,"marketCap":77204172},{"date":"2021-09-03","current":-17.165374,"twenty":-39.329999,"median":-10.388747,"eighty":-2.268405,"marketCap":79410006},{"date":"2021-09-10","current":-16.688558,"twenty":-39.233746,"median":-10.388747,"eighty":-2.291871,"marketCap":77204172},{"date":"2021-09-17","current":-17.165374,"twenty":-39.209683,"median":-10.388747,"eighty":-2.297738,"marketCap":79410006},{"date":"2021-09-24","current":-17.412951,"twenty":-39.209124,"median":-10.440002,"eighty":-2.329027,"marketCap":80555342},{"date":"2021-10-01","current":-19.072638,"twenty":-38.163952,"median":-10.460472,"eighty":-2.391603,"marketCap":88233340},{"date":"2021-10-08","current":-17.972293,"twenty":-37.834384,"median":-10.460891,"eighty":-2.43658,"marketCap":83142955},{"date":"2021-10-15","current":-15.624892,"twenty":-37.575276,"median":-10.533036,"eighty":-2.444402,"marketCap":72283467},{"date":"2021-10-22","current":-15.771604,"twenty":-37.436746,"median":-10.650054,"eighty":-2.444402,"marketCap":72962185},{"date":"2021-10-29","current":-15.038041,"twenty":-37.41724,"median":-10.69821,"eighty":-2.444402,"marketCap":69568595},{"date":"2021-11-05","current":-13.901018,"twenty":-37.357492,"median":-10.7795,"eighty":-2.444402,"marketCap":64308530},{"date":"2021-11-12","current":-13.754306,"twenty":-37.342555,"median":-10.817079,"eighty":-2.444402,"marketCap":63629812},{"date":"2021-11-19","current":-8.588981,"twenty":-37.342555,"median":-10.7795,"eighty":-2.506979,"marketCap":62876351},{"date":"2021-11-26","current":-7.937028,"twenty":-37.159913,"median":-10.69821,"eighty":-2.522623,"marketCap":58103672},{"date":"2021-12-03","current":-9.310297,"twenty":-36.59803,"median":-10.696158,"eighty":-2.522623,"marketCap":68156800},{"date":"2021-12-10","current":-8.273769,"twenty":-34.686826,"median":-10.584902,"eighty":-2.534356,"marketCap":60568812},{"date":"2021-12-17","current":-8.510162,"twenty":-33.585894,"median":-10.484246,"eighty":-2.542178,"marketCap":62299350},{"date":"2021-12-23","current":-9.375919,"twenty":-33.511209,"median":-10.460891,"eighty":-2.542178,"marketCap":68637195},{"date":"2021-12-31","current":-7.885345,"twenty":-33.421587,"median":-10.460472,"eighty":-2.542178,"marketCap":57725319},{"date":"2022-01-07","current":-8.517108,"twenty":-33.421587,"median":-10.419533,"eighty":-2.542178,"marketCap":62350197},{"date":"2022-01-14","current":-8.189527,"twenty":-33.376776,"median":-10.388747,"eighty":-2.542178,"marketCap":59952112},{"date":"2022-01-21","current":-8.423514,"twenty":-33.294622,"median":-10.388747,"eighty":-2.542178,"marketCap":61665030},{"date":"2022-01-28","current":-7.955541,"twenty":-33.124044,"median":-10.388747,"eighty":-2.542178,"marketCap":58239195},{"date":"2022-02-04","current":-7.464169,"twenty":-32.642182,"median":-10.34476,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-11","current":-7.464169,"twenty":-32.413338,"median":-10.280531,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-18","current":-7.464169,"twenty":-32.039913,"median":-10.244459,"eighty":-2.546089,"marketCap":54642068},{"date":"2022-02-25","current":-7.79175,"twenty":-31.741172,"median":-10.233392,"eighty":-2.561734,"marketCap":57040152},{"date":"2022-03-04","current":-8.353317,"twenty":-31.161461,"median":-10.103865,"eighty":-2.581289,"marketCap":61151154},{"date":"2022-03-11","current":-7.066392,"twenty":-30.807608,"median":-10.102018,"eighty":-2.600844,"marketCap":51730108},{"date":"2022-03-18","current":-6.785608,"twenty":-30.807608,"median":-10.100171,"eighty":-2.610622,"marketCap":49674607},{"date":"2022-03-25","current":-5.568878,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":40767436},{"date":"2022-04-01","current":-5.090844,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":37267946},{"date":"2022-04-08","current":-3.860777,"twenty":-30.807608,"median":-9.874933,"eighty":-2.65951,"marketCap":28263138},{"date":"2022-04-14","current":-2.878034,"twenty":-30.807608,"median":-9.845951,"eighty":-2.65951,"marketCap":21068885},{"date":"2022-04-22","current":-2.192608,"twenty":-30.807608,"median":-9.774075,"eighty":-2.608666,"marketCap":17456777},{"date":"2022-04-29","current":-2.313808,"twenty":-30.364598,"median":-9.747258,"eighty":-2.557823,"marketCap":18421725},{"date":"2022-05-06","current":-2.093445,"twenty":-30.20544,"median":-9.703378,"eighty":-2.542178,"marketCap":16667275},{"date":"2022-05-13","current":-1.873082,"twenty":-29.937903,"median":-9.526287,"eighty":-2.542178,"marketCap":14912825},{"date":"2022-05-20","current":-3.553176,"twenty":-29.209762,"median":-9.486946,"eighty":-2.542178,"marketCap":19842352},{"date":"2022-05-27","current":-3.687258,"twenty":-28.781878,"median":-9.377325,"eighty":-2.542178,"marketCap":20591120},{"date":"2022-06-03","current":-3.653737,"twenty":-27.058416,"median":-9.310297,"eighty":-2.542178,"marketCap":20403928},{"date":"2022-06-10","current":-1.936146,"twenty":-25.320989,"median":-9.281213,"eighty":-2.542178,"marketCap":10812209},{"date":"2022-06-17","current":-1.508424,"twenty":-24.844731,"median":-9.188143,"eighty":-2.522623,"marketCap":8423640},{"date":"2022-06-24","current":-1.464847,"twenty":-24.720233,"median":-9.16769,"eighty":-2.499809,"marketCap":8180290},{"date":"2022-07-01","current":-1.360933,"twenty":-24.463855,"median":-9.090154,"eighty":-2.444402,"marketCap":7599995},{"date":"2022-07-08","current":-1.386744,"twenty":-24.277108,"median":-9.01801,"eighty":-2.444402,"marketCap":7744133},{"date":"2022-07-15","current":-1.374342,"twenty":-24.277108,"median":-8.920766,"eighty":-2.367362,"marketCap":7674872},{"date":"2022-07-22","current":-1.3311,"twenty":-24.189959,"median":-8.801578,"eighty":-2.335844,"marketCap":7433394},{"date":"2022-07-29","current":-1.189979,"twenty":-23.786784,"median":-8.675325,"eighty":-2.274272,"marketCap":6645316},{"date":"2022-08-05","current":-1.798573,"twenty":-23.523443,"median":-8.657289,"eighty":-2.24885,"marketCap":10043952},{"date":"2022-08-12","current":-1.44663,"twenty":-23.327959,"median":-8.621217,"eighty":-2.20974,"marketCap":8078559},{"date":"2022-08-19","current":-1.839707,"twenty":-23.266302,"median":-8.621217,"eighty":-2.194079,"marketCap":8180438},{"date":"2022-08-26","current":-2.121307,"twenty":-23.244367,"median":-8.590446,"eighty":-2.19067,"marketCap":9432602},{"date":"2022-09-02","current":-2.07048,"twenty":-23.119277,"median":-8.588981,"eighty":-2.166864,"marketCap":9206594},{"date":"2022-09-09","current":-2.02199,"twenty":-22.969879,"median":-8.565473,"eighty":-2.147597,"marketCap":8990977},{"date":"2022-09-16","current":-2.161618,"twenty":-22.969879,"median":-8.513635,"eighty":-2.147597,"marketCap":9611850},{"date":"2022-09-23","current":-1.309241,"twenty":-22.845381,"median":-8.430624,"eighty":-2.141296,"marketCap":5821669},{"date":"2022-09-30","current":-1.197655,"twenty":-22.845381,"median":-8.389691,"eighty":-2.102186,"marketCap":5325490},{"date":"2022-10-07","current":-1.01713,"twenty":-22.720883,"median":-8.353317,"eighty":-2.092408,"marketCap":4522769},{"date":"2022-10-14","current":-2.514325,"twenty":-22.720883,"median":-8.332641,"eighty":-2.085085,"marketCap":11180197},{"date":"2022-10-21","current":-1.155002,"twenty":-22.661982,"median":-8.332641,"eighty":-2.07048,"marketCap":5135832},{"date":"2022-10-28","current":-1.260793,"twenty":-22.359822,"median":-8.268328,"eighty":-2.053298,"marketCap":5606240},{"date":"2022-11-04","current":-1.588659,"twenty":-21.787148,"median":-8.236324,"eighty":-2.02199,"marketCap":7064129},{"date":"2022-11-11","current":-2.317972,"twenty":-21.787148,"median":-8.203297,"eighty":-2.0053,"marketCap":10307092},{"date":"2022-11-18","current":-2.703005,"twenty":-21.787148,"median":-8.19089,"eighty":-2.016731,"marketCap":12117114},{"date":"2022-11-25","current":-8.019289,"twenty":-21.787148,"median":-8.19089,"eighty":-2.020938,"marketCap":35949116},{"date":"2022-12-02","current":-10.000745,"twenty":-21.488353,"median":-8.19089,"eighty":-2.02411,"marketCap":44831649},{"date":"2022-12-09","current":-6.598622,"twenty":-21.413654,"median":-8.19089,"eighty":-2.031922,"marketCap":29580508},{"date":"2022-12-16","current":-17.20502,"twenty":-21.224884,"median":-8.19089,"eighty":-2.041565,"marketCap":77127195},{"date":"2022-12-23","current":-15.096296,"twenty":-21.156485,"median":-8.19089,"eighty":-2.051342,"marketCap":67674144},{"date":"2022-12-30","current":-10.756111,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48217827},{"date":"2023-01-06","current":-10.850463,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48640791},{"date":"2023-01-13","current":-9.057778,"twenty":-20.868362,"median":-8.19089,"eighty":-2.053298,"marketCap":40604486},{"date":"2023-01-20","current":-12.591207,"twenty":-20.788592,"median":-8.19089,"eighty":-2.053298,"marketCap":56444252},{"date":"2023-01-27","current":-15.449623,"twenty":-20.450173,"median":-8.19089,"eighty":-2.053298,"marketCap":69258050},{"date":"2023-02-03","current":-13.701501,"twenty":-19.766872,"median":-8.19089,"eighty":-2.053298,"marketCap":61421512},{"date":"2023-02-10","current":-11.646276,"twenty":-19.386151,"median":-8.19089,"eighty":-2.053298,"marketCap":52208285},{"date":"2023-02-17","current":-10.394242,"twenty":-18.771838,"median":-8.19089,"eighty":-2.053298,"marketCap":46595630},{"date":"2023-02-24","current":-9.236701,"twenty":-18.674699,"median":-8.19089,"eighty":-2.053298,"marketCap":41406571},{"date":"2023-03-03","current":-8.528003,"twenty":-18.368449,"median":-8.189527,"eighty":-2.053298,"marketCap":38229596},{"date":"2023-03-10","current":-8.36264,"twenty":-18.11167,"median":-8.189527,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-03-17","current":-8.173654,"twenty":-17.989959,"median":-8.179212,"eighty":-2.053298,"marketCap":36641109},{"date":"2023-03-24","current":-8.457133,"twenty":-17.872456,"median":-8.166128,"eighty":-2.053298,"marketCap":37911899},{"date":"2023-03-31","current":-8.36264,"twenty":-17.595192,"median":-8.167956,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-04-06","current":-7.252346,"twenty":-17.504445,"median":-8.14638,"eighty":-2.053298,"marketCap":32511042},{"date":"2023-04-14","current":-2.633978,"twenty":-17.29996,"median":-8.055537,"eighty":-2.053298,"marketCap":36428898},{"date":"2023-04-21","current":-2.303771,"twenty":-17.240533,"median":-8.019185,"eighty":-2.053298,"marketCap":31862010},{"date":"2023-04-28","current":-2.756846,"twenty":-17.241346,"median":-7.970104,"eighty":-2.053298,"marketCap":38128205},{"date":"2023-05-04","current":-2.457356,"twenty":-17.241346,"median":-7.944289,"eighty":-2.053298,"marketCap":33986144},{"date":"2023-05-12","current":-2.741488,"twenty":-17.242158,"median":-7.885345,"eighty":-2.053298,"marketCap":37915791},{"date":"2023-05-19","current":-2.480514,"twenty":-17.242158,"median":-7.79175,"eighty":-2.053298,"marketCap":35951536},{"date":"2023-05-26","current":-2.31222,"twenty":-17.242158,"median":-7.724812,"eighty":-2.053298,"marketCap":33512346},{"date":"2023-06-02","current":-2.61954,"twenty":-17.242158,"median":-7.701188,"eighty":-2.053298,"marketCap":37966519},{"date":"2023-06-09","current":-2.546369,"twenty":-17.242158,"median":-7.575128,"eighty":-2.053298,"marketCap":36906002},{"date":"2023-06-16","current":-2.319537,"twenty":-17.242158,"median":-7.572274,"eighty":-2.053298,"marketCap":33618398},{"date":"2023-06-23","current":-2.253683,"twenty":-17.242971,"median":-7.510967,"eighty":-2.053298,"marketCap":32663932},{"date":"2023-06-30","current":-2.187828,"twenty":-17.271465,"median":-7.464169,"eighty":-2.051342,"marketCap":31709467},{"date":"2023-07-07","current":-2.202463,"twenty":-17.271465,"median":-7.44607,"eighty":-2.051342,"marketCap":31921570},{"date":"2023-07-14","current":-2.451246,"twenty":-17.29996,"median":-7.403321,"eighty":-2.049387,"marketCap":35527329},{"date":"2023-07-21","current":-1.390259,"twenty":-17.29996,"median":-7.356884,"eighty":-2.02358,"marketCap":20149828},{"date":"2023-07-28","current":-1.440993,"twenty":-17.328454,"median":-7.335903,"eighty":-2.00441,"marketCap":20885155},{"date":"2023-08-04","current":-1.107764,"twenty":-17.328454,"median":-7.256763,"eighty":-2.000023,"marketCap":16055463},{"date":"2023-08-11","current":-1.161801,"twenty":-17.328454,"median":-7.256763,"eighty":-1.939985,"marketCap":16838656},{"date":"2023-08-18","current":-1.357241,"twenty":-17.238872,"median":-7.253581,"eighty":-1.910545,"marketCap":19318768},{"date":"2023-08-25","current":-1.118807,"twenty":-17.231988,"median":-7.221565,"eighty":-1.879792,"marketCap":15924930},{"date":"2023-09-01","current":-1.100465,"twenty":-17.231988,"median":-7.168225,"eighty":-1.849327,"marketCap":15663866},{"date":"2023-09-08","current":-1.045442,"twenty":-17.231988,"median":-7.106607,"eighty":-1.838191,"marketCap":14880673},{"date":"2023-09-15","current":-1.183,"twenty":-17.231988,"median":-7.02177,"eighty":-1.810017,"marketCap":16838656},{"date":"2023-09-22","current":-1.623187,"twenty":-17.231988,"median":-6.916708,"eighty":-1.798674,"marketCap":23104202},{"date":"2023-09-29","current":-1.494799,"twenty":-17.231988,"median":-6.901866,"eighty":-1.720542,"marketCap":21276751},{"date":"2023-10-06","current":-1.210512,"twenty":-17.231988,"median":-6.83287,"eighty":-1.626822,"marketCap":17230253},{"date":"2023-10-13","current":-1.183,"twenty":-17.231988,"median":-6.687863,"eighty":-1.567298,"marketCap":16838656},{"date":"2023-10-20","current":-1.017931,"twenty":-17.231988,"median":-6.627625,"eighty":-1.526522,"marketCap":14489076},{"date":"2023-10-27","current":-0.926225,"twenty":-17.23873,"median":-6.541092,"eighty":-1.511239,"marketCap":13183754},{"date":"2023-11-03","current":-0.958322,"twenty":-17.23873,"median":-6.310229,"eighty":-1.492094,"marketCap":13640616},{"date":"2023-11-10","current":-0.999589,"twenty":-17.23873,"median":-6.168684,"eighty":-1.451527,"marketCap":14228011},{"date":"2023-11-17","current":-0.990419,"twenty":-17.099353,"median":-5.675189,"eighty":-1.428779,"marketCap":14097479},{"date":"2023-11-24","current":-0.929919,"twenty":-16.712116,"median":-5.264696,"eighty":-1.394052,"marketCap":14516300},{"date":"2023-12-01","current":-0.887262,"twenty":-16.189735,"median":-5.100905,"eighty":-1.38066,"marketCap":13850415},{"date":"2023-12-08","current":-0.972576,"twenty":-16.00152,"median":-5.054587,"eighty":-1.373205,"marketCap":15182185},{"date":"2023-12-15","current":-0.895794,"twenty":-15.771604,"median":-4.960513,"eighty":-1.357513,"marketCap":13983592},{"date":"2023-12-22","current":-1.202923,"twenty":-15.627635,"median":-4.901417,"eighty":-1.328955,"marketCap":18777966},{"date":"2023-12-29","current":-1.271174,"twenty":-15.588213,"median":-4.852921,"eighty":-1.313096,"marketCap":19843383},{"date":"2024-01-05","current":-1.083484,"twenty":-15.446374,"median":-4.824833,"eighty":-1.293222,"marketCap":16913487},{"date":"2024-01-12","current":-0.99817,"twenty":-15.208766,"median":-4.822021,"eighty":-1.270927,"marketCap":15581717},{"date":"2024-01-19","current":-0.904325,"twenty":-15.030589,"median":-4.748248,"eighty":-1.260808,"marketCap":14116769},{"date":"2024-01-26","current":-0.900059,"twenty":-14.554659,"median":-4.748248,"eighty":-1.246566,"marketCap":14050180},{"date":"2024-02-02","current":-1.165498,"twenty":-13.959704,"median":-4.717614,"eighty":-1.233358,"marketCap":18193749},{"date":"2024-02-09","current":-0.85254,"twenty":-13.519566,"median":-4.674589,"eighty":-1.219683,"marketCap":13308390},{"date":"2024-02-16","current":-0.882757,"twenty":-12.572308,"median":-4.610396,"eighty":-1.209403,"marketCap":13780080},{"date":"2024-02-23","current":-0.830957,"twenty":-11.831629,"median":-4.541469,"eighty":-1.202864,"marketCap":12971469},{"date":"2024-03-01","current":-0.836352,"twenty":-11.410043,"median":-4.390633,"eighty":-1.191327,"marketCap":13055699},{"date":"2024-03-08","current":-0.834194,"twenty":-11.015819,"median":-4.242789,"eighty":-1.184716,"marketCap":13022007},{"date":"2024-03-15","current":-0.778725,"twenty":-10.782311,"median":-4.135571,"eighty":-1.166108,"marketCap":12156119},{"date":"2024-03-22","current":-0.670161,"twenty":-10.597018,"median":-3.932036,"eighty":-1.155294,"marketCap":10461405},{"date":"2024-03-28","current":-0.765991,"twenty":-10.460891,"median":-3.844549,"eighty":-1.140164,"marketCap":11957336},{"date":"2024-04-05","current":-0.744623,"twenty":-10.388747,"median":-3.825286,"eighty":-1.122794,"marketCap":11623784},{"date":"2024-04-12","current":-0.785848,"twenty":-10.388747,"median":-3.77244,"eighty":-1.109636,"marketCap":12267303},{"date":"2024-04-19","current":-0.655808,"twenty":-10.378704,"median":-3.646714,"eighty":-1.100465,"marketCap":10237353},{"date":"2024-04-26","current":-0.55782,"twenty":-10.378704,"median":-3.587031,"eighty":-1.088603,"marketCap":8707730},{"date":"2024-05-03","current":-0.729191,"twenty":-10.378704,"median":-3.519655,"eighty":-1.076441,"marketCap":11382885},{"date":"2024-05-10","current":-0.733832,"twenty":-10.378704,"median":-3.12915,"eighty":-1.059114,"marketCap":11455323},{"date":"2024-05-17","current":-0.755469,"twenty":-10.378704,"median":-2.835507,"eighty":-1.045442,"marketCap":11793087},{"date":"2024-05-24","current":-0.738041,"twenty":-10.378704,"median":-2.749018,"eighty":-1.017611,"marketCap":11521023},{"date":"2024-05-31","current":-0.744623,"twenty":-10.378704,"median":-2.688843,"eighty":-0.999589,"marketCap":11623784},{"date":"2024-06-07","current":-0.70027,"twenty":-10.378704,"median":-2.664695,"eighty":-0.986751,"marketCap":10931410},{"date":"2024-06-14","current":-0.72876,"twenty":-10.378704,"median":-2.640807,"eighty":-0.964044,"marketCap":11376147},{"date":"2024-06-21","current":-0.775919,"twenty":-10.378704,"median":-2.61954,"eighty":-0.954092,"marketCap":12112320},{"date":"2024-06-28","current":-0.732753,"twenty":-10.382721,"median":-2.606721,"eighty":-0.944566,"marketCap":11438477},{"date":"2024-07-05","current":-0.971248,"twenty":-10.382721,"median":-2.584596,"eighty":-0.944566,"marketCap":15161457},{"date":"2024-07-12","current":-1.392122,"twenty":-10.382721,"median":-2.544274,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-07-15","current":-1.392122,"twenty":-10.382721,"median":-2.542178,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-08-02","current":-1.316581,"twenty":-10.388747,"median":-2.542178,"eighty":-0.935396,"marketCap":20552198},{"date":"2024-08-09","current":-1.262098,"twenty":-10.388747,"median":-2.522623,"eighty":-0.935396,"marketCap":19701711},{"date":"2024-08-16","current":-1.024561,"twenty":-10.388747,"median":-2.502466,"eighty":-0.935396,"marketCap":18998079},{"date":"2024-08-23","current":-1.053722,"twenty":-10.388747,"median":-2.472714,"eighty":-0.929919,"marketCap":22716833},{"date":"2024-08-30","current":-0.905542,"twenty":-10.388747,"median":-2.451246,"eighty":-0.929919,"marketCap":19522278},{"date":"2024-09-06","current":-0.880846,"twenty":-10.388747,"median":-2.44878,"eighty":-0.926225,"marketCap":18989852},{"date":"2024-09-13","current":-0.822151,"twenty":-10.388747,"median":-2.444402,"eighty":-0.917055,"marketCap":17724480},{"date":"2024-09-20","current":-0.897311,"twenty":-10.388747,"median":-2.423989,"eighty":-0.907884,"marketCap":19344831},{"date":"2024-09-27","current":-0.716285,"twenty":-10.388747,"median":-2.370757,"eighty":-0.904325,"marketCap":15442144},{"date":"2024-10-04","current":-0.61116,"twenty":-10.388747,"median":-2.346437,"eighty":-0.900059,"marketCap":13175782},{"date":"2024-10-11","current":-0.601281,"twenty":-10.388747,"median":-2.334488,"eighty":-0.895794,"marketCap":12962811},{"date":"2024-10-18","current":-0.671666,"twenty":-10.388747,"median":-2.313808,"eighty":-0.889078,"marketCap":14480227},{"date":"2024-10-25","current":-0.617251,"twenty":-10.388747,"median":-2.297738,"eighty":-0.878731,"marketCap":13307114},{"date":"2024-10-31","current":-0.633387,"twenty":-10.388747,"median":-2.282951,"eighty":-0.870886,"marketCap":13654966},{"date":"2024-11-08","current":-0.572715,"twenty":-10.388747,"median":-2.272019,"eighty":-0.851871,"marketCap":12346971},{"date":"2024-11-15","current":-0.537811,"twenty":-10.388747,"median":-2.24885,"eighty":-0.846065,"marketCap":11594475},{"date":"2024-11-22","current":-0.783184,"twenty":-10.388747,"median":-2.225039,"eighty":-0.83592,"marketCap":15970677},{"date":"2024-11-29","current":-0.823373,"twenty":-10.388747,"median":-2.20978,"eighty":-0.830233,"marketCap":16790225},{"date":"2024-12-06","current":-0.779268,"twenty":-10.388747,"median":-2.20541,"eighty":-0.823373,"marketCap":15890823},{"date":"2024-12-13","current":-0.792046,"twenty":-10.388747,"median":-2.192048,"eighty":-0.81688,"marketCap":16151398},{"date":"2024-12-20","current":-0.637779,"twenty":-10.388747,"median":-2.180804,"eighty":-0.798285,"marketCap":13005594},{"date":"2024-12-27","current":-0.649218,"twenty":-10.388747,"median":-2.161326,"eighty":-0.792958,"marketCap":13238850},{"date":"2025-01-03","current":-0.706926,"twenty":-10.388747,"median":-2.144446,"eighty":-0.785315,"marketCap":14415637},{"date":"2025-01-10","current":-0.65571,"twenty":-10.388747,"median":-2.141296,"eighty":-0.778118,"marketCap":13371239},{"date":"2025-01-17","current":-0.860472,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":17546730},{"date":"2025-01-24","current":-0.812862,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":16575881},{"date":"2025-01-31","current":-0.681473,"twenty":-10.388747,"median":-2.141296,"eighty":-0.765603,"marketCap":13896590},{"date":"2025-02-07","current":-0.74454,"twenty":-10.388747,"median":-2.141296,"eighty":-0.755447,"marketCap":15182650},{"date":"2025-02-14","current":-0.659523,"twenty":-10.388747,"median":-2.141296,"eighty":-0.75466,"marketCap":13448991},{"date":"2025-02-21","current":-0.647569,"twenty":-10.388747,"median":-2.141296,"eighty":-0.751767,"marketCap":13205228},{"date":"2025-02-28","current":-0.55132,"twenty":-10.388747,"median":-2.093445,"eighty":-0.747365,"marketCap":11242516},{"date":"2025-03-07","current":-0.497322,"twenty":-10.388747,"median":-2.061717,"eighty":-0.744623,"marketCap":10141380},{"date":"2025-03-14","current":-0.503917,"twenty":-10.388747,"median":-2.019361,"eighty":-0.74217,"marketCap":10275869},{"date":"2025-03-21","current":-0.528237,"twenty":-10.388747,"median":-2.000081,"eighty":-0.733832,"marketCap":10771801},{"date":"2025-03-28","current":-0.492169,"twenty":-10.388747,"median":-2.000081,"eighty":-0.729548,"marketCap":10036309},{"date":"2025-04-04","current":-0.403855,"twenty":-10.388747,"median":-1.873082,"eighty":-0.726875,"marketCap":8235405},{"date":"2025-04-11","current":-0.359852,"twenty":-10.388747,"median":-1.835621,"eighty":-0.721477,"marketCap":7338105},{"date":"2025-04-17","current":-0.57966,"twenty":-10.388747,"median":-1.768851,"eighty":-0.721269,"marketCap":9380645},{"date":"2025-04-21","current":-0.563021,"twenty":-10.388747,"median":-1.733518,"eighty":-0.720651,"marketCap":9111383}],"updateTime":1745317551288}}}