US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSMOS HEALTH INC

0.3176

-0.0174-5.19%

Post-market: 0.32060.0030+0.94%19:58 EDT

Volume:192.07K

Turnover:60.59K

Market Cap:8.64M

PE:-0.27

High:0.3455

Open:0.3455

Low:0.2801

Close:0.3350

Loading ...

Overview Company News Filings

Cosmos Health Reports FY24 Revenue $54.34M Up From $53.38M YoY

Cosmos Health Further Expands Facility Upgrades Program at Cana Laboratories and Signs 5-Year Contract Manufacturing Agreement with Pharmex for 1.5 Million Bottles of the Antiseptic Drug AMBITASOL 1L

Cosmos Health launches Sky Premium Life in Albania, secures $300,000 order

Cosmos Health Launches Sky Premium Life in Albania Through Partnership With Pharma Cell; Secures Initial $300,000 Order

THOMSON REUTERS

Cosmos Health Launches Sky Premium Life in Albania through Partnership with Pharma Cell; Secures Initial $300,000 Order

Cosmos Health Inc. (NASDAQ:COSM) Might Not Be As Mispriced As It Looks After Plunging 31%

Simply Wall St.

Cosmos Health Expands Sky Premium Life Nutraceuticals Brand with 60 New SKUs as Global Growth Accelerates

ACCESS Newswire

EXCLUSIVE: Virax Biolabs Says Its Tech Fits RFK Jr.'s HHS Goals On Vaccine Transparency

Bullish Cosmos Health Insiders Loaded Up On US$539.0k Of Stock

Simply Wall St.

BRIEF-Cosmos Health Announces It Will Not Proceed With An Offering Under Its Form S-1

Cosmos Health Announces It Will Not Proceed With an Offering Under Its Form S-1

THOMSON REUTERS

Cosmos Health will not proceed with offering under Form S-1

Cosmos Health Announces It will not Proceed with an Offering Under Its Form S-1

ACCESS Newswire

Cosmos enters final development phase of CCX0722 weight managment solution

Cosmos Health Enters Final Development Phase of CCX0722 Weight Management Solution; Expected Product Launch in Q1 or Q2 2026, Gaining Access to Over $142 Billion Market

ACCESS Newswire

Cosmos Health Advances Cancer Treatment Innovation with Two New AI-Driven Patent Filings for Gliomas and Hematologic Malignancies; $25 Billion+ Global Market

ACCESS Newswire

Cosmos Health Strengthens Management Team with the Appointment of Veteran Executive Dimitris Moraitis as Vice President of Strategy & Operations

ACCESS Newswire

Cosmos Health's Cana Labs Signs 10-Year Manufacturing Deal With Provident Pharmaceuticals

MT Newswires Live

Cosmos Health secures 10-year contract manufacturing order from Provident

Cosmos Health Secures 10-Year Long-Term Contract Manufacturing Order from Provident Pharmaceuticals for 4 Additional Products, Totaling 8 Million Packs, Significantly Expanding High-Margin Revenue Backlog and Cash Flow Visibility

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.3176,"timestamp":1745265600000,"preClose":0.335,"halted":0,"volume":192074,"hourTrading":{"tag":"盘后","latestPrice":0.3206,"preClose":0.3176,"latestTime":"19:58 EDT","volume":1494,"amount":477.8154,"timestamp":1745279906168},"delay":0,"floatShares":13853200,"shares":27198161,"eps":-1.169999,"marketStatus":"Not Yet Opened","change":-0.0174,"latestTime":"04-21 16:00:00 EDT","open":0.3455,"high":0.3455,"low":0.2801,"amount":60589.620372640005,"amplitude":0.195224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.169999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.335,"preHourTrading":{"tag":"盘前","latestPrice":0.3325,"preClose":0.335,"latestTime":"09:26 EDT","volume":1802,"amount":599.1650000000001,"timestamp":1745241971761},"postHourTrading":{"tag":"盘后","latestPrice":0.3206,"preClose":0.3176,"latestTime":"19:58 EDT","volume":1494,"amount":477.8154,"timestamp":1745279906168},"volumeRatio":1.145063,"impliedVol":1.6661,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","floatShares":13853200,"roa":"-15.85%","roe":"-53.43%","lyrEps":-1.168704,"volumeRatio":1.145063,"shares":27198161,"dividePrice":0,"high":0.3455,"amplitude":0.195224,"preClose":0.335,"low":0.2801,"week52Low":0.2801,"pbRate":"0.35","psRate":"0.16","week52High":1.58,"institutionHeld":0,"latestPrice":0.3176,"eps":-1.169999,"divideRate":0,"volume":192074,"delay":0,"ttmEps":-1.169999,"open":0.3455,"prevYearClose":0.669,"prevWeekClose":0.335,"prevMonthClose":0.436,"prevQuarterClose":0.436,"fiveDayClose":0.3657,"twentyDayClose":0.486,"sixtyDayClose":0.7888},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528111273","title":"Cosmos Health Reports FY24 Revenue $54.34M Up From $53.38M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2528111273","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528111273?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:01","pubTimestamp":1744826474,"startTime":"0","endTime":"0","summary":"Full Year 2024 Financial HighlightsIncome Statement:FY 2024 performance was marked by revenue growth, an increase in R&amp;D investments, and a substantial reduction in operating expenses, while bottom-line results were","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44847938/cosmos-health-reports-fy24-revenue-54-34m-up-from-53-38m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM"],"gpt_icon":0},{"id":"2526977311","title":"Cosmos Health Further Expands Facility Upgrades Program at Cana Laboratories and Signs 5-Year Contract Manufacturing Agreement with Pharmex for 1.5 Million Bottles  of the Antiseptic Drug AMBITASOL 1L","url":"https://stock-news.laohu8.com/highlight/detail?id=2526977311","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526977311?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:40","pubTimestamp":1744220400,"startTime":"0","endTime":"0","summary":"CHICAGO, April 09, 2025  -- Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that its wholly owned subsidiary, Cana Laboratories , has completed the latest upgrades to its manufacturing capabilities and capacity, and has secured a long-term, five-year contract manufacturing agreement with Pharmex S.A.  for the annual production of 300,000 bottles of the antiseptic drug AMBITASOL 1L, totaling 1,500,000 units over the duration of the agreement.Pharmex, established in 1981, is a privately held specialty pharmaceutical company focused on the commercialization and marketing of medicinal products, antiseptics, dermocosmetics, and medical devices in targeted therapeutic areas such as dermatology, ophthalmology, and pediatrics.Greg Siokas, CEO of Cosmos Health, state","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-further-expands-facility-174000973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cosmos Health Further Expands Facility Upgrades Program at Cana Laboratories and Signs 5-Year Contract Manufacturing Agreement with Pharmex for 1.5 Million Bottles  of the Antiseptic Drug AMBITASOL 1L","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM"],"gpt_icon":0},{"id":"2525814326","title":"Cosmos Health launches Sky Premium Life in Albania, secures $300,000 order","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814326","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814326?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:50","pubTimestamp":1744123810,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) announced the launch of its Sky Premium Life food supplements brand in Albania, in partnership with Pharma Cell. Cosmos Health...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-launches-sky-premium-life-in-albania-secures-300000-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-launches-sky-premium-life-in-albania-secures-300000-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2525681196","title":"Cosmos Health Launches Sky Premium Life in Albania Through Partnership With Pharma Cell; Secures Initial $300,000 Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681196","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681196?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:45","pubTimestamp":1744123534,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6FT6RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2525811256","title":"Cosmos Health Launches Sky Premium Life in Albania through Partnership with Pharma Cell; Secures Initial $300,000 Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811256","media":"GlobeNewswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811256?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:45","pubTimestamp":1744123500,"startTime":"0","endTime":"0","summary":"CHICAGO, April  08, 2025  (GLOBE NEWSWIRE) -- Cosmos Health Inc. (\"Cosmos Health\" or the “Company'') (NASDAQ:COSM), a diversified, vertically integrated global healthcare group engaged in innovative R","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057798/0/en/Cosmos-Health-Launches-Sky-Premium-Life-in-Albania-through-Partnership-with-Pharma-Cell-Secures-Initial-300-000-Order.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2517601523","title":"Cosmos Health Inc. (NASDAQ:COSM) Might Not Be As Mispriced As It Looks After Plunging 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601523?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:29","pubTimestamp":1741094967,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Cosmos Health Inc. ( NASDAQ:COSM ) shares are down a considerable 31% in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-cosm/cosmos-health/news/cosmos-health-inc-nasdaqcosm-might-not-be-as-mispriced-as-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain",".IXIC","SQQQ","NVIW.SI","BK4112","QID","BK4175","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ","COSM","BK4585"],"gpt_icon":1},{"id":"2514868557","title":"Cosmos Health Expands Sky Premium Life Nutraceuticals Brand with 60 New SKUs as Global Growth Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868557","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868557?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:30","pubTimestamp":1740587400,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / February 26, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today the addition of 60 new Stock Keeping Units  to its Sky Premium Life nutraceutical brand.This expansion brings the total SKU count to over 150, broadening the product range to meet growing demand and evolving customer needs. It also helps drive the brand's global growth through new distribution agreements, leading to its expansion into new territories and an increasing number of points of sale, including brick-and-mortar locations such as pharmacies and international retail chains like Holland & Barrett, as well as established e-commerce platforms like Amazon.Examples of upcoming Sky Premium Life products developed by the Company's Research and Development depa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-expands-sky-premium-163000166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2514982720","title":"EXCLUSIVE: Virax Biolabs Says Its Tech Fits RFK Jr.'s HHS Goals On Vaccine Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982720","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982720?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:45","pubTimestamp":1740483919,"startTime":"0","endTime":"0","summary":"On Thursday, Virax Biolabs Group Limited  said it supports the U.S. Department of Health and Human Services’ focus on vaccine efficacy transparency, emphasizing the need for accessible information to aid informed health decisions.The company underscores the role of transparency in understanding vaccine effectiveness and the impact of individual immune responses on vaccination outcomes.Also Read: EXCLUSIVE: Virax Biolabs Inks Distribution Pact To Commercialize ImmuneSelect Profiling Solutions In UK And Ireland. Earlier this month, the U.S. Senate voted to confirm Robert F. Kennedy Jr. as the head of the Department ofHealth and Human Services.The Senate voted 52 to 48 to confirm Kennedy as health secretary, with Sen.Mitch McConnell as the only Republican who voted “no.” All Democrats voted against the nomination.As secretary of health, Kennedy will oversee several critical health agencies, including the Food and Drug Administration, the Centers for Disease Control and Prevention, and the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-virax-biolabs-says-tech-114519974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRAX","BK4175","COSM","BK4583","GCC","HHS","BK4009"],"gpt_icon":0},{"id":"2512171184","title":"Bullish Cosmos Health Insiders Loaded Up On US$539.0k Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171184","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171184?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:18","pubTimestamp":1740046706,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Cosmos Health Inc.'s  instance, it's good news for shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Cosmos Health. Insiders At Cosmos Health Have Bought Stock Recently. It is good to see recent purchasing. We also take confidence from the lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-cosmos-health-insiders-loaded-101826712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2512154561","title":"BRIEF-Cosmos Health Announces It Will Not Proceed With An Offering Under Its Form S-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154561?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:53","pubTimestamp":1739919224,"startTime":"0","endTime":"0","summary":"BRIEF-Cosmos Health Announces It Will Not Proceed With An Offering Under Its Form S-1Feb 18  - Cosmos Health Inc COSM.O:COSMOS HEALTH ANNOUNCES IT WILL NOT PROCEED WITH AN OFFERING UNDER ITS FORM S-1Source text: [ID:n0001477932-25-001107]Further company coverage: COSM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2512919020","title":"Cosmos Health Announces It Will Not Proceed With an Offering Under Its Form S-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919020?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2512168153","title":"Cosmos Health will not proceed with offering under Form S-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168153?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887252,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) will not proceed with an offering pursuant to its Registration Statement on Form S-1 until after filing its Annual Report on F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-will-not-proceed-with-offering-under-form-s-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-will-not-proceed-with-offering-under-form-s-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2512688721","title":"Cosmos Health Announces It will not Proceed with an Offering Under Its Form S-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512688721","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512688721?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / February 18, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that it will not proceed with an offering pursuant to its Registration Statement on Form S-1 until after filing its Annual Report on Form 10-K for the fiscal year ended December 31, 2024.With the exception of the historical information contained in this news release, the matters described herein, may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Statements preceded by, followed by, or that otherwise, include the words \"believes,\" \"expects,\" \"anticipates,\" \"intends,\" \"projects,\" \"estimates,\" \"plans\" and similar expressions or fut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-announces-not-proceed-133000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2510659335","title":"Cosmos enters final development phase of CCX0722 weight managment solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2510659335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510659335?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:21","pubTimestamp":1739287295,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) is entering the final stage of development for CCX0722, its weight management solution. The Company is currently finalizing th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-enters-final-development-phase-of-ccx0722-weight-managment-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-enters-final-development-phase-of-ccx0722-weight-managment-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2510227333","title":"Cosmos Health Enters Final Development Phase of CCX0722 Weight Management Solution; Expected Product Launch in Q1 or Q2 2026, Gaining Access to Over $142 Billion Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510227333","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510227333?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:15","pubTimestamp":1739286900,"startTime":"0","endTime":"0","summary":"Engaging with Contract Research Organizations to complete the technical dossier. Clinical trials expected to complete in late 2025 or early 2026. Potential classification as a Class III medical device. Product launch expected in the first or second quarter of 2026. Further updates on progress to follow in the coming months. Building on the successful completion of pilot production and previous development milestones, Cosmos Health is now actively engaging with Contract Research Organizations  to complete the technical dossier, and clinical trials are set to be completed between the end of 2025 and the beginning of 2026. This strategic progress marks a critical step in positioning CCX0722 for regulatory submission and potential classification as a Class III medical device.Cosmos Health Inc. , incorporated in 2009 in Nevada, is a diversified, vertically integrated global healthcare group. The Company owns a portfolio of proprietary pharmaceutical and nutraceutical brands, including Sky P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-enters-final-development-151500502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2510993228","title":"Cosmos Health Advances Cancer Treatment Innovation with Two New AI-Driven Patent Filings for Gliomas and Hematologic Malignancies; $25 Billion+ Global Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510993228","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510993228?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:30","pubTimestamp":1739212200,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / February 10, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today the filing of two new patent applications, covering groundbreaking developments in the treatment of glioma, an aggressive brain cancer, and hematologic malignancies, a complex group of blood cancers.The patent application for glioma has been filed under number N2039647, while the second application, numbered N2039645, focuses on hematologic malignancies, including multiple myeloma.These filings mark significant additions to the Company's intellectual property portfolio and represent a milestone in its collaboration with Cloudpharm and the National Hellenic Research Foundation, with further support from the pharma patent expert team at NLO.These advancements bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-advances-cancer-treatment-183000719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM","BK4175","CAGR","BK4159"],"gpt_icon":0},{"id":"2510693648","title":"Cosmos Health Strengthens Management Team with the Appointment of Veteran Executive Dimitris Moraitis as Vice President of Strategy & Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693648","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510693648?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198700,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / February 10, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today the appointment of Dimitris Moraitis as Vice President of Strategy & Operations.Mr. Moraitis brings over 25 years of experience in strategic planning, operations, and business development within the pharmaceutical sector. In his new role, he will be responsible for driving strategic initiatives and optimizing operational processes to support Cosmos Health's mission of delivering innovative pharmaceutical solutions globally.Throughout his distinguished career, Mr. Moraitis has held key leadership positions at major pharmaceutical companies, including DEMO, MENARINI, the VIANEX Group, and TIKUN OLAM Europe. He has played a pivotal role in shaping industry strate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-strengthens-management-team-144500951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4120","BK4023","STRK","BK4585","BK4516","BK4588","BK4175","TISI","BK4600","BK4596","COSM"],"gpt_icon":1},{"id":"2509404847","title":"Cosmos Health's Cana Labs Signs 10-Year Manufacturing Deal With Provident Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404847","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404847?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:32","pubTimestamp":1738942337,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) said Friday that its Cana Laboratories unit agreed to a new 10-year manufacturing contract with Provident Pharmaceuticals.The contract covers the production of four pharmaceutical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COSM","BK4175","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2509470987","title":"Cosmos Health secures 10-year contract manufacturing order from Provident","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470987","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470987?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:10","pubTimestamp":1738941020,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) announced that its wholly owned subsidiary, Cana Laboratories, has entered into a new long-term ten-year contract manufacturin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-secures-10-year-contract-manufacturing-order-from-provident?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-secures-10-year-contract-manufacturing-order-from-provident?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2509400047","title":"Cosmos Health Secures 10-Year Long-Term Contract Manufacturing Order from Provident Pharmaceuticals for 4 Additional Products, Totaling 8 Million Packs, Significantly Expanding High-Margin Revenue Backlog and Cash Flow Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400047","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400047?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:00","pubTimestamp":1738940400,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / February 7, 2025 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that its wholly owned subsidiary, Cana Laboratories , has entered into a new long-term ten-year contract manufacturing agreement with Provident Pharmaceuticals , a specialty pharmaceutical company, to produce four pharmaceutical products. These include Miorelique, BE Union F.C., and two variations of Certorun, with a total production volume of 800,000 packs per year, or 8,000,000 packs over the ten-year period.Provident, established in 2012, is a privately held specialty pharmaceutical company focused on commercializing and marketing niche and legacy pharmaceutical products and medical devices. Operating in both private and public sectors in Greece, it ensures ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-secures-10-long-150000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Cosmos Health Secures 10-Year Long-Term Contract Manufacturing Order from Provident Pharmaceuticals for 4 Additional Products, Totaling 8 Million Packs, Significantly Expanding High-Margin Revenue Backlog and Cash Flow Visibility","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"COSM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-14","symbol":"COSM","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-19","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"COSM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COSM","date":"2025-04-17","current":-0.57966,"percent":0.860749,"low":-138.951117,"twenty":-10.388747,"median":-1.768851,"eighty":-0.721269,"high":130.208179,"avg":-6.901453,"sd":33.420216,"marketCap":9380645},"quantilePoints":[{"date":"2020-04-24","current":-8.19089,"twenty":-21.787148,"median":-10.810953,"eighty":-3.942109,"marketCap":27021460},{"date":"2020-05-01","current":-7.751379,"twenty":-21.787148,"median":-10.69821,"eighty":-3.997719,"marketCap":25571528},{"date":"2020-05-08","current":-9.469468,"twenty":-21.712449,"median":-10.650054,"eighty":-4.065113,"marketCap":31239444},{"date":"2020-05-15","current":-8.657289,"twenty":-21.413654,"median":-10.579341,"eighty":-4.08962,"marketCap":30864120},{"date":"2020-05-22","current":-8.332641,"twenty":-21.366462,"median":-10.460472,"eighty":-4.09881,"marketCap":29706715},{"date":"2020-05-29","current":-8.621217,"twenty":-21.177692,"median":-10.440002,"eighty":-4.135571,"marketCap":30735519},{"date":"2020-06-05","current":-7.106192,"twenty":-21.151183,"median":-10.327325,"eighty":-4.135571,"marketCap":25334298},{"date":"2020-06-12","current":-8.801578,"twenty":-21.151183,"median":-10.233392,"eighty":-4.196839,"marketCap":31378522},{"date":"2020-06-19","current":-9.01801,"twenty":-21.151183,"median":-10.103865,"eighty":-4.212155,"marketCap":32150125},{"date":"2020-06-26","current":-10.280531,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":36651142},{"date":"2020-07-02","current":-10.821612,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":38580150},{"date":"2020-07-10","current":-10.388747,"twenty":-21.151183,"median":-10.199012,"eighty":-4.255337,"marketCap":37036944},{"date":"2020-07-17","current":-10.100171,"twenty":-21.102837,"median":-10.233392,"eighty":-4.282687,"marketCap":36008140},{"date":"2020-07-24","current":-10.388747,"twenty":-21.090751,"median":-10.244459,"eighty":-4.350008,"marketCap":37036944},{"date":"2020-07-31","current":-8.585145,"twenty":-21.090751,"median":-10.244255,"eighty":-4.385571,"marketCap":30606919},{"date":"2020-08-07","current":-10.821612,"twenty":-21.008564,"median":-10.222734,"eighty":-4.4194,"marketCap":38580150},{"date":"2020-08-14","current":-65.515463,"twenty":-21.090751,"median":-10.244255,"eighty":-4.463353,"marketCap":42438165},{"date":"2020-08-21","current":-71.471414,"twenty":-21.151183,"median":-10.280531,"eighty":-4.472543,"marketCap":46296180},{"date":"2020-08-28","current":-79.015618,"twenty":-21.156485,"median":-10.314163,"eighty":-4.49705,"marketCap":51182999},{"date":"2020-09-04","current":-77.625896,"twenty":-21.787148,"median":-10.388747,"eighty":-4.564445,"marketCap":50282795},{"date":"2020-09-11","current":-67.50078,"twenty":-22.016218,"median":-10.388747,"eighty":-4.588952,"marketCap":43724170},{"date":"2020-09-18","current":-62.537486,"twenty":-22.770682,"median":-10.388747,"eighty":-4.595079,"marketCap":40509157},{"date":"2020-09-25","current":-58.566852,"twenty":-23.044578,"median":-10.388747,"eighty":-4.595079,"marketCap":37937147},{"date":"2020-10-02","current":-69.287564,"twenty":-23.433408,"median":-10.460472,"eighty":-4.613459,"marketCap":44881574},{"date":"2020-10-09","current":-67.103716,"twenty":-24.277108,"median":-10.460891,"eighty":-4.634903,"marketCap":43466969},{"date":"2020-10-16","current":-73.456731,"twenty":-25.320989,"median":-10.472569,"eighty":-4.659409,"marketCap":47582185},{"date":"2020-10-23","current":-83.383316,"twenty":-30.001762,"median":-10.579341,"eighty":-4.671663,"marketCap":54012210},{"date":"2020-10-30","current":-79.412682,"twenty":-30.807608,"median":-10.697184,"eighty":-4.671663,"marketCap":51440200},{"date":"2020-11-06","current":-89.339267,"twenty":-30.807608,"median":-10.69821,"eighty":-4.675174,"marketCap":57870225},{"date":"2020-11-13","current":-93.309901,"twenty":-32.263968,"median":-10.810953,"eighty":-4.683194,"marketCap":60442235},{"date":"2020-11-20","current":39.253888,"twenty":-31.890542,"median":-10.69821,"eighty":-4.659409,"marketCap":68437466},{"date":"2020-11-27","current":39.769418,"twenty":-31.509288,"median":-10.69821,"eighty":-4.595079,"marketCap":69336270},{"date":"2020-12-04","current":36.823535,"twenty":-31.01992,"median":-10.591645,"eighty":-4.484797,"marketCap":64200250},{"date":"2020-12-11","current":39.769418,"twenty":-30.807608,"median":-10.484246,"eighty":-4.375448,"marketCap":69336270},{"date":"2020-12-18","current":39.695771,"twenty":-30.807608,"median":-10.460891,"eighty":-4.242789,"marketCap":69207869},{"date":"2020-12-24","current":37.560006,"twenty":-30.807608,"median":-10.460472,"eighty":-4.147825,"marketCap":65484255},{"date":"2020-12-31","current":37.560006,"twenty":-30.807608,"median":-10.440002,"eighty":-4.08962,"marketCap":65484255},{"date":"2021-01-08","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.876679,"marketCap":61632240},{"date":"2021-01-15","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.829232,"marketCap":61632240},{"date":"2021-01-22","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.826974,"marketCap":61632240},{"date":"2021-01-29","current":37.147821,"twenty":-30.364598,"median":-10.362196,"eighty":-3.651385,"marketCap":64765629},{"date":"2021-02-05","current":25.627102,"twenty":-30.20544,"median":-10.290767,"eighty":-2.874617,"marketCap":44679750},{"date":"2021-02-12","current":40.628332,"twenty":-29.937903,"median":-10.244459,"eighty":-2.686887,"marketCap":70833750},{"date":"2021-02-19","current":32.580797,"twenty":-29.375833,"median":-10.24405,"eighty":-2.665376,"marketCap":56803218},{"date":"2021-02-26","current":37.346813,"twenty":-28.847332,"median":-10.151439,"eighty":-2.628222,"marketCap":65112562},{"date":"2021-03-05","current":39.065704,"twenty":-27.058416,"median":-10.103865,"eighty":-2.553912,"marketCap":68109375},{"date":"2021-03-12","current":45.706873,"twenty":-25.320989,"median":-10.100171,"eighty":-2.542178,"marketCap":79687968},{"date":"2021-03-19","current":39.065704,"twenty":-24.844731,"median":-9.984996,"eighty":-2.542178,"marketCap":68109375},{"date":"2021-03-26","current":45.782226,"twenty":-24.676273,"median":-9.984996,"eighty":-2.522623,"marketCap":79819343},{"date":"2021-04-01","current":39.810632,"twenty":-24.463855,"median":-9.921115,"eighty":-2.444402,"marketCap":69408125},{"date":"2021-04-09","current":46.180333,"twenty":-24.277108,"median":-9.866127,"eighty":-2.420936,"marketCap":80513425},{"date":"2021-04-16","current":103.400612,"twenty":-24.277108,"median":-9.748207,"eighty":-2.280138,"marketCap":84869775},{"date":"2021-04-23","current":116.804395,"twenty":-24.102811,"median":-9.739451,"eighty":-2.24885,"marketCap":95871412},{"date":"2021-04-30","current":113.932155,"twenty":-23.732203,"median":-9.534305,"eighty":-2.20974,"marketCap":93513918},{"date":"2021-05-07","current":122.548874,"twenty":-23.478426,"median":-9.486946,"eighty":-2.190185,"marketCap":100586400},{"date":"2021-05-14","current":126.378526,"twenty":-23.312545,"median":-9.284254,"eighty":-2.145207,"marketCap":103729725},{"date":"2021-05-21","current":-104.800582,"twenty":-24.277108,"median":-9.486946,"eighty":-2.151074,"marketCap":91156280},{"date":"2021-05-28","current":-90.345329,"twenty":-24.86302,"median":-9.534305,"eighty":-2.166718,"marketCap":78583000},{"date":"2021-06-04","current":-86.731516,"twenty":-28.978239,"median":-9.721415,"eighty":-2.190185,"marketCap":75439680},{"date":"2021-06-11","current":-135.517994,"twenty":-30.696856,"median":-9.747258,"eighty":-2.190185,"marketCap":117874500},{"date":"2021-06-18","current":-104.619892,"twenty":-30.807608,"median":-9.820101,"eighty":-2.19214,"marketCap":90999114},{"date":"2021-06-25","current":-106.607489,"twenty":-31.62523,"median":-9.883739,"eighty":-2.199962,"marketCap":92727940},{"date":"2021-07-02","current":-97.663301,"twenty":-33.124044,"median":-9.984996,"eighty":-2.201918,"marketCap":84948223},{"date":"2021-07-09","current":-94.862596,"twenty":-33.421587,"median":-9.984996,"eighty":-2.20974,"marketCap":82512150},{"date":"2021-07-16","current":-83.117703,"twenty":-36.304615,"median":-10.100171,"eighty":-2.20974,"marketCap":72296360},{"date":"2021-07-23","current":-76.79353,"twenty":-37.342555,"median":-10.102018,"eighty":-2.20974,"marketCap":66795550},{"date":"2021-07-30","current":-72.529423,"twenty":-37.817307,"median":-10.103865,"eighty":-2.24885,"marketCap":63086600},{"date":"2021-08-06","current":-86.853984,"twenty":-39.209683,"median":-10.233392,"eighty":-2.24885,"marketCap":75546203},{"date":"2021-08-13","current":-77.96913,"twenty":-39.956534,"median":-10.244459,"eighty":-2.24885,"marketCap":67818095},{"date":"2021-08-20","current":-17.605512,"twenty":-39.919192,"median":-10.290767,"eighty":-2.24885,"marketCap":81446160},{"date":"2021-08-27","current":-16.688558,"twenty":-39.329999,"median":-10.362196,"eighty":-2.268405,"marketCap":77204172},{"date":"2021-09-03","current":-17.165374,"twenty":-39.329999,"median":-10.388747,"eighty":-2.268405,"marketCap":79410006},{"date":"2021-09-10","current":-16.688558,"twenty":-39.233746,"median":-10.388747,"eighty":-2.291871,"marketCap":77204172},{"date":"2021-09-17","current":-17.165374,"twenty":-39.209683,"median":-10.388747,"eighty":-2.297738,"marketCap":79410006},{"date":"2021-09-24","current":-17.412951,"twenty":-39.209124,"median":-10.440002,"eighty":-2.329027,"marketCap":80555342},{"date":"2021-10-01","current":-19.072638,"twenty":-38.163952,"median":-10.460472,"eighty":-2.391603,"marketCap":88233340},{"date":"2021-10-08","current":-17.972293,"twenty":-37.834384,"median":-10.460891,"eighty":-2.43658,"marketCap":83142955},{"date":"2021-10-15","current":-15.624892,"twenty":-37.575276,"median":-10.533036,"eighty":-2.444402,"marketCap":72283467},{"date":"2021-10-22","current":-15.771604,"twenty":-37.436746,"median":-10.650054,"eighty":-2.444402,"marketCap":72962185},{"date":"2021-10-29","current":-15.038041,"twenty":-37.41724,"median":-10.69821,"eighty":-2.444402,"marketCap":69568595},{"date":"2021-11-05","current":-13.901018,"twenty":-37.357492,"median":-10.7795,"eighty":-2.444402,"marketCap":64308530},{"date":"2021-11-12","current":-13.754306,"twenty":-37.342555,"median":-10.817079,"eighty":-2.444402,"marketCap":63629812},{"date":"2021-11-19","current":-8.588981,"twenty":-37.342555,"median":-10.7795,"eighty":-2.506979,"marketCap":62876351},{"date":"2021-11-26","current":-7.937028,"twenty":-37.159913,"median":-10.69821,"eighty":-2.522623,"marketCap":58103672},{"date":"2021-12-03","current":-9.310297,"twenty":-36.59803,"median":-10.696158,"eighty":-2.522623,"marketCap":68156800},{"date":"2021-12-10","current":-8.273769,"twenty":-34.686826,"median":-10.584902,"eighty":-2.534356,"marketCap":60568812},{"date":"2021-12-17","current":-8.510162,"twenty":-33.585894,"median":-10.484246,"eighty":-2.542178,"marketCap":62299350},{"date":"2021-12-23","current":-9.375919,"twenty":-33.511209,"median":-10.460891,"eighty":-2.542178,"marketCap":68637195},{"date":"2021-12-31","current":-7.885345,"twenty":-33.421587,"median":-10.460472,"eighty":-2.542178,"marketCap":57725319},{"date":"2022-01-07","current":-8.517108,"twenty":-33.421587,"median":-10.419533,"eighty":-2.542178,"marketCap":62350197},{"date":"2022-01-14","current":-8.189527,"twenty":-33.376776,"median":-10.388747,"eighty":-2.542178,"marketCap":59952112},{"date":"2022-01-21","current":-8.423514,"twenty":-33.294622,"median":-10.388747,"eighty":-2.542178,"marketCap":61665030},{"date":"2022-01-28","current":-7.955541,"twenty":-33.124044,"median":-10.388747,"eighty":-2.542178,"marketCap":58239195},{"date":"2022-02-04","current":-7.464169,"twenty":-32.642182,"median":-10.34476,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-11","current":-7.464169,"twenty":-32.413338,"median":-10.280531,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-18","current":-7.464169,"twenty":-32.039913,"median":-10.244459,"eighty":-2.546089,"marketCap":54642068},{"date":"2022-02-25","current":-7.79175,"twenty":-31.741172,"median":-10.233392,"eighty":-2.561734,"marketCap":57040152},{"date":"2022-03-04","current":-8.353317,"twenty":-31.161461,"median":-10.103865,"eighty":-2.581289,"marketCap":61151154},{"date":"2022-03-11","current":-7.066392,"twenty":-30.807608,"median":-10.102018,"eighty":-2.600844,"marketCap":51730108},{"date":"2022-03-18","current":-6.785608,"twenty":-30.807608,"median":-10.100171,"eighty":-2.610622,"marketCap":49674607},{"date":"2022-03-25","current":-5.568878,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":40767436},{"date":"2022-04-01","current":-5.090844,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":37267946},{"date":"2022-04-08","current":-3.860777,"twenty":-30.807608,"median":-9.874933,"eighty":-2.65951,"marketCap":28263138},{"date":"2022-04-14","current":-2.878034,"twenty":-30.807608,"median":-9.845951,"eighty":-2.65951,"marketCap":21068885},{"date":"2022-04-22","current":-2.192608,"twenty":-30.807608,"median":-9.774075,"eighty":-2.608666,"marketCap":17456777},{"date":"2022-04-29","current":-2.313808,"twenty":-30.364598,"median":-9.747258,"eighty":-2.557823,"marketCap":18421725},{"date":"2022-05-06","current":-2.093445,"twenty":-30.20544,"median":-9.703378,"eighty":-2.542178,"marketCap":16667275},{"date":"2022-05-13","current":-1.873082,"twenty":-29.937903,"median":-9.526287,"eighty":-2.542178,"marketCap":14912825},{"date":"2022-05-20","current":-3.553176,"twenty":-29.209762,"median":-9.486946,"eighty":-2.542178,"marketCap":19842352},{"date":"2022-05-27","current":-3.687258,"twenty":-28.781878,"median":-9.377325,"eighty":-2.542178,"marketCap":20591120},{"date":"2022-06-03","current":-3.653737,"twenty":-27.058416,"median":-9.310297,"eighty":-2.542178,"marketCap":20403928},{"date":"2022-06-10","current":-1.936146,"twenty":-25.320989,"median":-9.281213,"eighty":-2.542178,"marketCap":10812209},{"date":"2022-06-17","current":-1.508424,"twenty":-24.844731,"median":-9.188143,"eighty":-2.522623,"marketCap":8423640},{"date":"2022-06-24","current":-1.464847,"twenty":-24.720233,"median":-9.16769,"eighty":-2.499809,"marketCap":8180290},{"date":"2022-07-01","current":-1.360933,"twenty":-24.463855,"median":-9.090154,"eighty":-2.444402,"marketCap":7599995},{"date":"2022-07-08","current":-1.386744,"twenty":-24.277108,"median":-9.01801,"eighty":-2.444402,"marketCap":7744133},{"date":"2022-07-15","current":-1.374342,"twenty":-24.277108,"median":-8.920766,"eighty":-2.367362,"marketCap":7674872},{"date":"2022-07-22","current":-1.3311,"twenty":-24.189959,"median":-8.801578,"eighty":-2.335844,"marketCap":7433394},{"date":"2022-07-29","current":-1.189979,"twenty":-23.786784,"median":-8.675325,"eighty":-2.274272,"marketCap":6645316},{"date":"2022-08-05","current":-1.798573,"twenty":-23.523443,"median":-8.657289,"eighty":-2.24885,"marketCap":10043952},{"date":"2022-08-12","current":-1.44663,"twenty":-23.327959,"median":-8.621217,"eighty":-2.20974,"marketCap":8078559},{"date":"2022-08-19","current":-1.839707,"twenty":-23.266302,"median":-8.621217,"eighty":-2.194079,"marketCap":8180438},{"date":"2022-08-26","current":-2.121307,"twenty":-23.244367,"median":-8.590446,"eighty":-2.19067,"marketCap":9432602},{"date":"2022-09-02","current":-2.07048,"twenty":-23.119277,"median":-8.588981,"eighty":-2.166864,"marketCap":9206594},{"date":"2022-09-09","current":-2.02199,"twenty":-22.969879,"median":-8.565473,"eighty":-2.147597,"marketCap":8990977},{"date":"2022-09-16","current":-2.161618,"twenty":-22.969879,"median":-8.513635,"eighty":-2.147597,"marketCap":9611850},{"date":"2022-09-23","current":-1.309241,"twenty":-22.845381,"median":-8.430624,"eighty":-2.141296,"marketCap":5821669},{"date":"2022-09-30","current":-1.197655,"twenty":-22.845381,"median":-8.389691,"eighty":-2.102186,"marketCap":5325490},{"date":"2022-10-07","current":-1.01713,"twenty":-22.720883,"median":-8.353317,"eighty":-2.092408,"marketCap":4522769},{"date":"2022-10-14","current":-2.514325,"twenty":-22.720883,"median":-8.332641,"eighty":-2.085085,"marketCap":11180197},{"date":"2022-10-21","current":-1.155002,"twenty":-22.661982,"median":-8.332641,"eighty":-2.07048,"marketCap":5135832},{"date":"2022-10-28","current":-1.260793,"twenty":-22.359822,"median":-8.268328,"eighty":-2.053298,"marketCap":5606240},{"date":"2022-11-04","current":-1.588659,"twenty":-21.787148,"median":-8.236324,"eighty":-2.02199,"marketCap":7064129},{"date":"2022-11-11","current":-2.317972,"twenty":-21.787148,"median":-8.203297,"eighty":-2.0053,"marketCap":10307092},{"date":"2022-11-18","current":-2.703005,"twenty":-21.787148,"median":-8.19089,"eighty":-2.016731,"marketCap":12117114},{"date":"2022-11-25","current":-8.019289,"twenty":-21.787148,"median":-8.19089,"eighty":-2.020938,"marketCap":35949116},{"date":"2022-12-02","current":-10.000745,"twenty":-21.488353,"median":-8.19089,"eighty":-2.02411,"marketCap":44831649},{"date":"2022-12-09","current":-6.598622,"twenty":-21.413654,"median":-8.19089,"eighty":-2.031922,"marketCap":29580508},{"date":"2022-12-16","current":-17.20502,"twenty":-21.224884,"median":-8.19089,"eighty":-2.041565,"marketCap":77127195},{"date":"2022-12-23","current":-15.096296,"twenty":-21.156485,"median":-8.19089,"eighty":-2.051342,"marketCap":67674144},{"date":"2022-12-30","current":-10.756111,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48217827},{"date":"2023-01-06","current":-10.850463,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48640791},{"date":"2023-01-13","current":-9.057778,"twenty":-20.868362,"median":-8.19089,"eighty":-2.053298,"marketCap":40604486},{"date":"2023-01-20","current":-12.591207,"twenty":-20.788592,"median":-8.19089,"eighty":-2.053298,"marketCap":56444252},{"date":"2023-01-27","current":-15.449623,"twenty":-20.450173,"median":-8.19089,"eighty":-2.053298,"marketCap":69258050},{"date":"2023-02-03","current":-13.701501,"twenty":-19.766872,"median":-8.19089,"eighty":-2.053298,"marketCap":61421512},{"date":"2023-02-10","current":-11.646276,"twenty":-19.386151,"median":-8.19089,"eighty":-2.053298,"marketCap":52208285},{"date":"2023-02-17","current":-10.394242,"twenty":-18.771838,"median":-8.19089,"eighty":-2.053298,"marketCap":46595630},{"date":"2023-02-24","current":-9.236701,"twenty":-18.674699,"median":-8.19089,"eighty":-2.053298,"marketCap":41406571},{"date":"2023-03-03","current":-8.528003,"twenty":-18.368449,"median":-8.189527,"eighty":-2.053298,"marketCap":38229596},{"date":"2023-03-10","current":-8.36264,"twenty":-18.11167,"median":-8.189527,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-03-17","current":-8.173654,"twenty":-17.989959,"median":-8.179212,"eighty":-2.053298,"marketCap":36641109},{"date":"2023-03-24","current":-8.457133,"twenty":-17.872456,"median":-8.166128,"eighty":-2.053298,"marketCap":37911899},{"date":"2023-03-31","current":-8.36264,"twenty":-17.595192,"median":-8.167956,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-04-06","current":-7.252346,"twenty":-17.504445,"median":-8.14638,"eighty":-2.053298,"marketCap":32511042},{"date":"2023-04-14","current":-2.633978,"twenty":-17.29996,"median":-8.055537,"eighty":-2.053298,"marketCap":36428898},{"date":"2023-04-21","current":-2.303771,"twenty":-17.240533,"median":-8.019185,"eighty":-2.053298,"marketCap":31862010},{"date":"2023-04-28","current":-2.756846,"twenty":-17.241346,"median":-7.970104,"eighty":-2.053298,"marketCap":38128205},{"date":"2023-05-04","current":-2.457356,"twenty":-17.241346,"median":-7.944289,"eighty":-2.053298,"marketCap":33986144},{"date":"2023-05-12","current":-2.741488,"twenty":-17.242158,"median":-7.885345,"eighty":-2.053298,"marketCap":37915791},{"date":"2023-05-19","current":-2.480514,"twenty":-17.242158,"median":-7.79175,"eighty":-2.053298,"marketCap":35951536},{"date":"2023-05-26","current":-2.31222,"twenty":-17.242158,"median":-7.724812,"eighty":-2.053298,"marketCap":33512346},{"date":"2023-06-02","current":-2.61954,"twenty":-17.242158,"median":-7.701188,"eighty":-2.053298,"marketCap":37966519},{"date":"2023-06-09","current":-2.546369,"twenty":-17.242158,"median":-7.575128,"eighty":-2.053298,"marketCap":36906002},{"date":"2023-06-16","current":-2.319537,"twenty":-17.242158,"median":-7.572274,"eighty":-2.053298,"marketCap":33618398},{"date":"2023-06-23","current":-2.253683,"twenty":-17.242971,"median":-7.510967,"eighty":-2.053298,"marketCap":32663932},{"date":"2023-06-30","current":-2.187828,"twenty":-17.271465,"median":-7.464169,"eighty":-2.051342,"marketCap":31709467},{"date":"2023-07-07","current":-2.202463,"twenty":-17.271465,"median":-7.44607,"eighty":-2.051342,"marketCap":31921570},{"date":"2023-07-14","current":-2.451246,"twenty":-17.29996,"median":-7.403321,"eighty":-2.049387,"marketCap":35527329},{"date":"2023-07-21","current":-1.390259,"twenty":-17.29996,"median":-7.356884,"eighty":-2.02358,"marketCap":20149828},{"date":"2023-07-28","current":-1.440993,"twenty":-17.328454,"median":-7.335903,"eighty":-2.00441,"marketCap":20885155},{"date":"2023-08-04","current":-1.107764,"twenty":-17.328454,"median":-7.256763,"eighty":-2.000023,"marketCap":16055463},{"date":"2023-08-11","current":-1.161801,"twenty":-17.328454,"median":-7.256763,"eighty":-1.939985,"marketCap":16838656},{"date":"2023-08-18","current":-1.357241,"twenty":-17.238872,"median":-7.253581,"eighty":-1.910545,"marketCap":19318768},{"date":"2023-08-25","current":-1.118807,"twenty":-17.231988,"median":-7.221565,"eighty":-1.879792,"marketCap":15924930},{"date":"2023-09-01","current":-1.100465,"twenty":-17.231988,"median":-7.168225,"eighty":-1.849327,"marketCap":15663866},{"date":"2023-09-08","current":-1.045442,"twenty":-17.231988,"median":-7.106607,"eighty":-1.838191,"marketCap":14880673},{"date":"2023-09-15","current":-1.183,"twenty":-17.231988,"median":-7.02177,"eighty":-1.810017,"marketCap":16838656},{"date":"2023-09-22","current":-1.623187,"twenty":-17.231988,"median":-6.916708,"eighty":-1.798674,"marketCap":23104202},{"date":"2023-09-29","current":-1.494799,"twenty":-17.231988,"median":-6.901866,"eighty":-1.720542,"marketCap":21276751},{"date":"2023-10-06","current":-1.210512,"twenty":-17.231988,"median":-6.83287,"eighty":-1.626822,"marketCap":17230253},{"date":"2023-10-13","current":-1.183,"twenty":-17.231988,"median":-6.687863,"eighty":-1.567298,"marketCap":16838656},{"date":"2023-10-20","current":-1.017931,"twenty":-17.231988,"median":-6.627625,"eighty":-1.526522,"marketCap":14489076},{"date":"2023-10-27","current":-0.926225,"twenty":-17.23873,"median":-6.541092,"eighty":-1.511239,"marketCap":13183754},{"date":"2023-11-03","current":-0.958322,"twenty":-17.23873,"median":-6.310229,"eighty":-1.492094,"marketCap":13640616},{"date":"2023-11-10","current":-0.999589,"twenty":-17.23873,"median":-6.168684,"eighty":-1.451527,"marketCap":14228011},{"date":"2023-11-17","current":-0.990419,"twenty":-17.099353,"median":-5.675189,"eighty":-1.428779,"marketCap":14097479},{"date":"2023-11-24","current":-0.929919,"twenty":-16.712116,"median":-5.264696,"eighty":-1.394052,"marketCap":14516300},{"date":"2023-12-01","current":-0.887262,"twenty":-16.189735,"median":-5.100905,"eighty":-1.38066,"marketCap":13850415},{"date":"2023-12-08","current":-0.972576,"twenty":-16.00152,"median":-5.054587,"eighty":-1.373205,"marketCap":15182185},{"date":"2023-12-15","current":-0.895794,"twenty":-15.771604,"median":-4.960513,"eighty":-1.357513,"marketCap":13983592},{"date":"2023-12-22","current":-1.202923,"twenty":-15.627635,"median":-4.901417,"eighty":-1.328955,"marketCap":18777966},{"date":"2023-12-29","current":-1.271174,"twenty":-15.588213,"median":-4.852921,"eighty":-1.313096,"marketCap":19843383},{"date":"2024-01-05","current":-1.083484,"twenty":-15.446374,"median":-4.824833,"eighty":-1.293222,"marketCap":16913487},{"date":"2024-01-12","current":-0.99817,"twenty":-15.208766,"median":-4.822021,"eighty":-1.270927,"marketCap":15581717},{"date":"2024-01-19","current":-0.904325,"twenty":-15.030589,"median":-4.748248,"eighty":-1.260808,"marketCap":14116769},{"date":"2024-01-26","current":-0.900059,"twenty":-14.554659,"median":-4.748248,"eighty":-1.246566,"marketCap":14050180},{"date":"2024-02-02","current":-1.165498,"twenty":-13.959704,"median":-4.717614,"eighty":-1.233358,"marketCap":18193749},{"date":"2024-02-09","current":-0.85254,"twenty":-13.519566,"median":-4.674589,"eighty":-1.219683,"marketCap":13308390},{"date":"2024-02-16","current":-0.882757,"twenty":-12.572308,"median":-4.610396,"eighty":-1.209403,"marketCap":13780080},{"date":"2024-02-23","current":-0.830957,"twenty":-11.831629,"median":-4.541469,"eighty":-1.202864,"marketCap":12971469},{"date":"2024-03-01","current":-0.836352,"twenty":-11.410043,"median":-4.390633,"eighty":-1.191327,"marketCap":13055699},{"date":"2024-03-08","current":-0.834194,"twenty":-11.015819,"median":-4.242789,"eighty":-1.184716,"marketCap":13022007},{"date":"2024-03-15","current":-0.778725,"twenty":-10.782311,"median":-4.135571,"eighty":-1.166108,"marketCap":12156119},{"date":"2024-03-22","current":-0.670161,"twenty":-10.597018,"median":-3.932036,"eighty":-1.155294,"marketCap":10461405},{"date":"2024-03-28","current":-0.765991,"twenty":-10.460891,"median":-3.844549,"eighty":-1.140164,"marketCap":11957336},{"date":"2024-04-05","current":-0.744623,"twenty":-10.388747,"median":-3.825286,"eighty":-1.122794,"marketCap":11623784},{"date":"2024-04-12","current":-0.785848,"twenty":-10.388747,"median":-3.77244,"eighty":-1.109636,"marketCap":12267303},{"date":"2024-04-19","current":-0.655808,"twenty":-10.378704,"median":-3.646714,"eighty":-1.100465,"marketCap":10237353},{"date":"2024-04-26","current":-0.55782,"twenty":-10.378704,"median":-3.587031,"eighty":-1.088603,"marketCap":8707730},{"date":"2024-05-03","current":-0.729191,"twenty":-10.378704,"median":-3.519655,"eighty":-1.076441,"marketCap":11382885},{"date":"2024-05-10","current":-0.733832,"twenty":-10.378704,"median":-3.12915,"eighty":-1.059114,"marketCap":11455323},{"date":"2024-05-17","current":-0.755469,"twenty":-10.378704,"median":-2.835507,"eighty":-1.045442,"marketCap":11793087},{"date":"2024-05-24","current":-0.738041,"twenty":-10.378704,"median":-2.749018,"eighty":-1.017611,"marketCap":11521023},{"date":"2024-05-31","current":-0.744623,"twenty":-10.378704,"median":-2.688843,"eighty":-0.999589,"marketCap":11623784},{"date":"2024-06-07","current":-0.70027,"twenty":-10.378704,"median":-2.664695,"eighty":-0.986751,"marketCap":10931410},{"date":"2024-06-14","current":-0.72876,"twenty":-10.378704,"median":-2.640807,"eighty":-0.964044,"marketCap":11376147},{"date":"2024-06-21","current":-0.775919,"twenty":-10.378704,"median":-2.61954,"eighty":-0.954092,"marketCap":12112320},{"date":"2024-06-28","current":-0.732753,"twenty":-10.382721,"median":-2.606721,"eighty":-0.944566,"marketCap":11438477},{"date":"2024-07-05","current":-0.971248,"twenty":-10.382721,"median":-2.584596,"eighty":-0.944566,"marketCap":15161457},{"date":"2024-07-12","current":-1.392122,"twenty":-10.382721,"median":-2.544274,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-07-15","current":-1.392122,"twenty":-10.382721,"median":-2.542178,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-08-02","current":-1.316581,"twenty":-10.388747,"median":-2.542178,"eighty":-0.935396,"marketCap":20552198},{"date":"2024-08-09","current":-1.262098,"twenty":-10.388747,"median":-2.522623,"eighty":-0.935396,"marketCap":19701711},{"date":"2024-08-16","current":-1.024561,"twenty":-10.388747,"median":-2.502466,"eighty":-0.935396,"marketCap":18998079},{"date":"2024-08-23","current":-1.053722,"twenty":-10.388747,"median":-2.472714,"eighty":-0.929919,"marketCap":22716833},{"date":"2024-08-30","current":-0.905542,"twenty":-10.388747,"median":-2.451246,"eighty":-0.929919,"marketCap":19522278},{"date":"2024-09-06","current":-0.880846,"twenty":-10.388747,"median":-2.44878,"eighty":-0.926225,"marketCap":18989852},{"date":"2024-09-13","current":-0.822151,"twenty":-10.388747,"median":-2.444402,"eighty":-0.917055,"marketCap":17724480},{"date":"2024-09-20","current":-0.897311,"twenty":-10.388747,"median":-2.423989,"eighty":-0.907884,"marketCap":19344831},{"date":"2024-09-27","current":-0.716285,"twenty":-10.388747,"median":-2.370757,"eighty":-0.904325,"marketCap":15442144},{"date":"2024-10-04","current":-0.61116,"twenty":-10.388747,"median":-2.346437,"eighty":-0.900059,"marketCap":13175782},{"date":"2024-10-11","current":-0.601281,"twenty":-10.388747,"median":-2.334488,"eighty":-0.895794,"marketCap":12962811},{"date":"2024-10-18","current":-0.671666,"twenty":-10.388747,"median":-2.313808,"eighty":-0.889078,"marketCap":14480227},{"date":"2024-10-25","current":-0.617251,"twenty":-10.388747,"median":-2.297738,"eighty":-0.878731,"marketCap":13307114},{"date":"2024-10-31","current":-0.633387,"twenty":-10.388747,"median":-2.282951,"eighty":-0.870886,"marketCap":13654966},{"date":"2024-11-08","current":-0.572715,"twenty":-10.388747,"median":-2.272019,"eighty":-0.851871,"marketCap":12346971},{"date":"2024-11-15","current":-0.537811,"twenty":-10.388747,"median":-2.24885,"eighty":-0.846065,"marketCap":11594475},{"date":"2024-11-22","current":-0.783184,"twenty":-10.388747,"median":-2.225039,"eighty":-0.83592,"marketCap":15970677},{"date":"2024-11-29","current":-0.823373,"twenty":-10.388747,"median":-2.20978,"eighty":-0.830233,"marketCap":16790225},{"date":"2024-12-06","current":-0.779268,"twenty":-10.388747,"median":-2.20541,"eighty":-0.823373,"marketCap":15890823},{"date":"2024-12-13","current":-0.792046,"twenty":-10.388747,"median":-2.192048,"eighty":-0.81688,"marketCap":16151398},{"date":"2024-12-20","current":-0.637779,"twenty":-10.388747,"median":-2.180804,"eighty":-0.798285,"marketCap":13005594},{"date":"2024-12-27","current":-0.649218,"twenty":-10.388747,"median":-2.161326,"eighty":-0.792958,"marketCap":13238850},{"date":"2025-01-03","current":-0.706926,"twenty":-10.388747,"median":-2.144446,"eighty":-0.785315,"marketCap":14415637},{"date":"2025-01-10","current":-0.65571,"twenty":-10.388747,"median":-2.141296,"eighty":-0.778118,"marketCap":13371239},{"date":"2025-01-17","current":-0.860472,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":17546730},{"date":"2025-01-24","current":-0.812862,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":16575881},{"date":"2025-01-31","current":-0.681473,"twenty":-10.388747,"median":-2.141296,"eighty":-0.765603,"marketCap":13896590},{"date":"2025-02-07","current":-0.74454,"twenty":-10.388747,"median":-2.141296,"eighty":-0.755447,"marketCap":15182650},{"date":"2025-02-14","current":-0.659523,"twenty":-10.388747,"median":-2.141296,"eighty":-0.75466,"marketCap":13448991},{"date":"2025-02-21","current":-0.647569,"twenty":-10.388747,"median":-2.141296,"eighty":-0.751767,"marketCap":13205228},{"date":"2025-02-28","current":-0.55132,"twenty":-10.388747,"median":-2.093445,"eighty":-0.747365,"marketCap":11242516},{"date":"2025-03-07","current":-0.497322,"twenty":-10.388747,"median":-2.061717,"eighty":-0.744623,"marketCap":10141380},{"date":"2025-03-14","current":-0.503917,"twenty":-10.388747,"median":-2.019361,"eighty":-0.74217,"marketCap":10275869},{"date":"2025-03-21","current":-0.528237,"twenty":-10.388747,"median":-2.000081,"eighty":-0.733832,"marketCap":10771801},{"date":"2025-03-28","current":-0.492169,"twenty":-10.388747,"median":-2.000081,"eighty":-0.729548,"marketCap":10036309},{"date":"2025-04-04","current":-0.403855,"twenty":-10.388747,"median":-1.873082,"eighty":-0.726875,"marketCap":8235405},{"date":"2025-04-11","current":-0.359852,"twenty":-10.388747,"median":-1.835621,"eighty":-0.721477,"marketCap":7338105},{"date":"2025-04-17","current":-0.57966,"twenty":-10.388747,"median":-1.768851,"eighty":-0.721269,"marketCap":9380645}],"updateTime":1745270873610}}}