US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

964.31

-0.8800-0.09%

Post-market: 961.14-3.1750-0.33%19:49 EDT

Volume:4.21M

Turnover:4.08B

Market Cap:427.85B

PE:56.30

High:993.41

Open:966.50

Low:942.89

Close:965.19

Loading ...

Overview Company News Filings

BRIEF-Teamsters Costco Fleet Drivers & Mdo Logistics Workers Represented By Teamsters Local 174 Overwhelmingly Ratified New Three-Year Agreement

Teamsters: Costco Fleet Drivers & Mdo Logistics Workers Represented by Teamsters Local 174 Overwhelmingly Ratified New Three-Year Agreement

THOMSON REUTERS

Costco Continues to Deliver 'Compelling Value' Despite Tariffs Concerns, UBS Says

MT Newswires Live

Costco Continuing to Win Customers, Gain Market Share -- Market Talk

Costco Delivers Impressive March Comparable Sales Performance

Costco Wholesale Corporation (COST): Why Jim Cramer Thinks It Has Unmatched Pricing Power

Costco’s Resilience and Growth: A Buy Rating Amidst Strong Sales and E-commerce Performance

Costco (COST) Gets a Hold from Truist Financial

Costco (COST) Moves 6.2% Higher: Will This Strength Last?

Costco (COST) Posts Robust Growth in March Sales Despite Macro Challenges

Costco Wholesale (NasdaqGS:COST) Releases New Sales Statement For Ending April 06 2025

Simply Wall St.

How Costco's CEO Went From Forklift Driver to Kirkland's Final Signoff -- WSJ

Phillip Blee Recommends ‘Buy’ for Costco Amid Strong Sales Growth and Strategic Expansion

Costco's sales still rose in March despite deeper economic uncertainty

Costco Wholesale March Sales Rise

MT Newswires Live

Costco Posts Higher Sales in March

Costco reports March comparable sales up 6.4%

Costco Wholesale Corp. Stock Rises Wednesday, Still Underperforms Market

Costco Wholesale Reports Net Sales Of $25.51B For The Retail Month Of March, The Five Weeks Ended April 6, 2025, An Increase Of 8.6% From $23.48B Last Year

Costco Wholesale Corp - Reports March Net Sales of $25.51 Billion, up 8.6%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":964.31,"timestamp":1744315200000,"preClose":965.19,"halted":0,"volume":4207229,"hourTrading":{"tag":"盘后","latestPrice":961.135,"preClose":964.31,"latestTime":"19:49 EDT","volume":119382,"amount":115122223.4142,"timestamp":1744328960488},"delay":0,"floatShares":442470415,"shares":443683357,"eps":17.129417,"marketStatus":"Post-Market Trading","change":-0.88,"latestTime":"04-10 19:49:20 EDT","open":966.5,"high":993.4105,"low":942.8947,"amount":4075203840.0040503,"amplitude":0.052338,"askPrice":965,"askSize":5,"bidPrice":961.15,"bidSize":26,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744329600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":965.19,"dividendRate":0.004667,"preHourTrading":{"tag":"盘前","latestPrice":965.04,"preClose":965.19,"latestTime":"09:29 EDT","volume":10096,"amount":9694027.76,"timestamp":1744291799934},"postHourTrading":{"tag":"盘后","latestPrice":961.135,"preClose":964.31,"latestTime":"19:49 EDT","volume":119382,"amount":115122223.4142,"timestamp":1744328960488},"volumeRatio":0.977497,"impliedVol":0.3935,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442470415,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.977497,"shares":443683357,"dividePrice":4.5,"high":993.4105,"amplitude":0.052338,"preClose":965.19,"low":942.8947,"week52Low":702,"pbRate":"16.73","psRate":"1.62","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":964.31,"committee":0.677419,"eps":17.129417,"divideRate":0.004667,"volume":4207229,"delay":0,"ttmEps":17.129417,"open":966.5,"prevYearClose":916.27,"prevWeekClose":916.48,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":967.08,"twentyDayClose":890.62,"sixtyDayClose":917.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526547422","title":"BRIEF-Teamsters Costco Fleet Drivers & Mdo Logistics Workers Represented By Teamsters Local 174 Overwhelmingly Ratified New Three-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547422?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:37","pubTimestamp":1744321077,"startTime":"0","endTime":"0","summary":"BRIEF-Teamsters Costco Fleet Drivers & Mdo Logistics Workers Represented By Teamsters Local 174 Overwhelmingly Ratified New Three-Year AgreementCostco Wholesale Corp COST.O:TEAMSTERS: COSTCO FLEET DRIVERS & MDO LOGISTICS WORKERS REPRESENTED BY TEAMSTERS LOCAL 174 OVERWHELMINGLY RATIFIED NEW THREE-YEAR AGREEMENTSource text: [ID:]Further company coverage: COST.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU2095319765.USD","LU2210149790.SGD","LU0417517546.SGD","BK4155","LU2360032135.SGD","LU0471298777.SGD","LU1035775433.USD","LU0471298694.HKD","LU0689472784.USD","LU1066051498.USD","LU0234572021.USD","LU0820561818.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU0238689110.USD","LU0265550359.USD","LU2210150020.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU1496350171.SGD","LU0265550946.USD","LU1551013342.USD","LU2237438978.USD","LU1069344957.HKD","LU1323610961.USD","COST","BK4533","LU1496350502.SGD","LU0234570918.USD","LU2125154935.USD","LU0385154629.USD","LU1571399168.USD","BK4581","LU0820561909.HKD","BK4596","BK4504","IE0008368304.USD","LU2097829019.USD","BK4550","LU1116320737.USD","LU2125154778.USD","LU2360106947.USD","LU1066053197.SGD","BK4585","LU1116320901.HKD"],"gpt_icon":0},{"id":"2526474175","title":"Teamsters: Costco Fleet Drivers & Mdo Logistics Workers Represented by Teamsters Local 174 Overwhelmingly Ratified New Three-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526474175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526474175?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:34","pubTimestamp":1744320886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0079474960.USD","LU2095319765.USD","LU2210149790.SGD","LU0417517546.SGD","BK4155","LU2360032135.SGD","LU0471298777.SGD","LU1035775433.USD","LU0471298694.HKD","LU0689472784.USD","LU1066051498.USD","LU0234572021.USD","LU0820561818.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU0238689110.USD","LU0265550359.USD","LU2210150020.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU1496350171.SGD","LU0265550946.USD","LU1551013342.USD","LU2237438978.USD","LU1069344957.HKD","LU1323610961.USD","COST","BK4533","LU1496350502.SGD","LU0234570918.USD","LU2125154935.USD","LU0385154629.USD","LU1571399168.USD","BK4581","LU0820561909.HKD","BK4596","BK4504","IE0008368304.USD","LU2097829019.USD","BK4550","LU1116320737.USD","LU2125154778.USD","LU2360106947.USD","LU1066053197.SGD","BK4585","LU1116320901.HKD"],"gpt_icon":0},{"id":"2526192543","title":"Costco Continues to Deliver 'Compelling Value' Despite Tariffs Concerns, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526192543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526192543?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:11","pubTimestamp":1744312279,"startTime":"0","endTime":"0","summary":"Costco Wholesale  continues to deliver \"compelling value\" despite concerns around consumer confidence and \"distractions from tariffs,\" UBS said in a Thursday note.According to UBS, Costco's March sales results, which showed an 8.6% year-over-year increase to $25.51 billion, proved the business was seeing \"strong momentum on both an absolute and relative basis.\"Costco also reported that net sales for the first 31 fiscal weeks increased 8.3% year-over-year to $158.87 billion from $146.64 billion in same period of the previous year.The investment firm also said it believes Costco did not see evidence of consumers scrambling to buy goods before the implementation of tariffs, and that its numbers were driven by strong traffic and market share gains as customers continued to consolidate their shopping at the retailer.Meanwhile, UBS said Costco continues to manage well despite the tariff uncertainty, with about two-thirds of what it sold in the US sourced from within the country.The analysts ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0943347566.SGD","LU2360106947.USD","LU0265550946.USD","LU1551013342.USD","BK4585","IE0008368304.USD","LU0234572021.USD","LU1496350502.SGD","LU0265550359.USD","LU2360032135.SGD","LU1116320901.HKD","LU2097829019.USD","LU1116320737.USD","LU0820561909.HKD","LU1571399168.USD","LU0079474960.USD","LU1323610961.USD","LU2095319765.USD","LU2125154778.USD","LU0820561818.USD","LU1035775433.USD","LU0417517546.SGD","LU1551013425.SGD","BK4588","BK4596","IE00B5TLWC47.USD","LU0256863811.USD","LU0471298777.SGD","LU2210150020.SGD","COST","BK4581","LU0238689110.USD","BK4533","BK4504","IE00BZ1G4Q59.USD","BK4155","LU2125154935.USD","LU0471298694.HKD","LU1069344957.HKD","LU0385154629.USD","BK4550","LU0689472784.USD","LU2210149790.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2237438978.USD","LU1066051498.USD","LU1496350171.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2526548887","title":"Costco Continuing to Win Customers, Gain Market Share -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548887?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:37","pubTimestamp":1744310220,"startTime":"0","endTime":"0","summary":"1437 ET - Costco's March sales are indicative of the company's strong momentum, which is charging ahead despite concerns around consumer confidence and distractions from tariffs, UBS analysts say in a research note. The wholesale retailer is continuing to win customers and gain market share, they add, especially in discretionary categories. \"Importantly, we believe that Costco did not see evidence of consumers' pre-buying goods ahead of tariffs,\" the analysts write. \"For instance, while the company saw a good result in the television category, this was probably more a reflection of share gains than a run on this product category.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2095319765.USD","BK4588","LU0820561818.USD","LU1066053197.SGD","LU1066051498.USD","LU0943347566.SGD","LU2125154935.USD","LU0256863811.USD","LU0471298694.HKD","LU1496350502.SGD","BK4581","LU0238689110.USD","LU1035775433.USD","LU0471298777.SGD","LU0265550359.USD","LU1069344957.HKD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU2097829019.USD","LU0385154629.USD","BK4596","LU0689472784.USD","LU0234572021.USD","BK4585","BK4533","LU2125154778.USD","BK4550","BK4504","COST","IE0008368304.USD","LU0265550946.USD","BK4155","LU0417517546.SGD","LU0820561909.HKD","LU2210149790.SGD","IE00BKVL7J92.USD","LU2360106947.USD","LU0079474960.USD","CUBI","LU0234570918.USD","LU1323610961.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU1551013342.USD","LU2210150020.SGD","LU2237438978.USD","LU2360032135.SGD","LU1571399168.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2526517329","title":"Costco Delivers Impressive March Comparable Sales Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517329","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517329?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301220,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation COST continued with its decent comparable sales growth in March. The performance reflects Costco’s ability to attract value-conscious shoppers with its competitive pricing and high-quality offerings.Costco’s Consistent Growth Keeps Investors Optimistic. Sprouts Farmers SFM, which is engaged in the retailing of fresh, natural and organic food products, currently carries a Zacks Rank #1 . SFM has a trailing four-quarter earnings surprise of 15.1%, on average. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Sprouts Farmers’ current financial-year sales and earnings implies growth of 11.9% and 24.3%, respectively, from the year-ago reported numbers.United Natural Foods UNFI, which, together with its subsidiaries, distributes natural, organic, specialty, produce, and conventional grocery and non-food products in the United States and Canada, currently carries a Zacks Rank #2 . UNFI has a trailing four-quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-delivers-impressive-march-comparable-160700102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST","UNFI"],"gpt_icon":1},{"id":"2526456261","title":"Costco Wholesale Corporation (COST): Why Jim Cramer Thinks It Has Unmatched Pricing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456261","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456261?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:37","pubTimestamp":1744288649,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says Tariff Pain Isn’t Over Yet And Reviews These 9 Stocks. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other stocks that Jim Cramer discusses.In his latest appearance on CNBC’sSquawk on the Street, Jim Cramer dissected the market’s recent rally and reminded his viewers to not mistake short-term optimism for resolution. As major indices bounced earlier in the day, Cramer warned that some deeper structural uncertainties remain unresolved, saying:. “So, then the question becomes at a certain point, do you believe in everything else about President Trump that you’re willing to overlook the inflationary aspects? Do you believe the social aspects, are they so important to you? Do you believe the commitment he’s made to try t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-why-123729332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","LU0943347566.SGD","BK4533","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU0471298777.SGD","LU2125154935.USD","LU0265550946.USD","COST","LU1571399168.USD","BK4581","LU0820561818.USD","QLD","NQmain","LU0238689110.USD","BK4234","LU1066053197.SGD","SQQQ","BK4550","MNQmain","BK4084","PSQ",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00B5TLWC47.USD","PW","IE00BKVL7J92.USD","USAW.SI","USJW.SI","IE0008368304.USD","LU1035775433.USD","LU0385154629.USD","LU0079474960.USD","LU2095319765.USD","LU1496350502.SGD","LU0234572021.USD","BK4155","LU0265550359.USD","NVIW.SI","LU2097829019.USD","TSYW.SI","BK4504","LU0471298694.HKD","LU2360106947.USD","LU1551013342.USD","LU2125154778.USD","BK4596"],"gpt_icon":1},{"id":"2526565929","title":"Costco’s Resilience and Growth: A Buy Rating Amidst Strong Sales and E-commerce Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565929?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:15","pubTimestamp":1744287334,"startTime":"0","endTime":"0","summary":"Jefferies analyst Corey Tarlowe reiterated a Buy rating on Costco (COST – Research Report) today and set a price target of $1,180.00. Corey Tarlowe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/costcos-resilience-and-growth-a-buy-rating-amidst-strong-sales-and-e-commerce-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/costcos-resilience-and-growth-a-buy-rating-amidst-strong-sales-and-e-commerce-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2526050568","title":"Costco (COST) Gets a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2526050568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526050568?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:57","pubTimestamp":1744286220,"startTime":"0","endTime":"0","summary":"In a report released today, Scot Ciccarelli from Truist Financial maintained a Hold rating on Costco (COST – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-gets-a-hold-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-gets-a-hold-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360106947.USD","LU0234570918.USD","LU0689472784.USD","LU0471298777.SGD","LU1551013425.SGD","LU2125154778.USD","IE00BKVL7J92.USD","LU0238689110.USD","LU1066051498.USD","LU1116320901.HKD","LU0471298694.HKD","LU2095319765.USD","LU0265550359.USD","LU2097829019.USD","LU2210150020.SGD","BK4588","BK4596","LU1069344957.HKD","LU1571399168.USD","LU0417517546.SGD","LU2210149790.SGD","LU1551013342.USD","BK4581","LU1496350171.SGD","BK4504","LU1116320737.USD","LU1496350502.SGD","LU0943347566.SGD","LU1035775433.USD","LU0385154629.USD","COST","LU2360032135.SGD","BK4533","IE0008368304.USD","LU0234572021.USD","LU1066053197.SGD","LU0820561818.USD","BK4155","IE00B5TLWC47.USD","LU2237438978.USD","LU0820561909.HKD","LU0079474960.USD","LU2125154935.USD","LU0265550946.USD","BK4585","BK4550","LU0256863811.USD","LU1323610961.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2526626455","title":"Costco (COST) Moves 6.2% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626455?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:38","pubTimestamp":1744285080,"startTime":"0","endTime":"0","summary":"Costco COST shares soared 6.2% in the last trading session to close at $965.19. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 2.3% loss over the past four weeks.U.S. stocks staged their biggest rally yesterday, after President Donald Trump announced a 90-day pause on reciprocal tariffs for all nations except China. Costco’s resilient business model, centered around a membership-based structure, continues to be a major growth driver. The company’s high membership renewal rates, coupled with its efficient supply chain management and bulk purchasing power, ensure competitive pricing.This warehouse club operator is expected to post quarterly earnings of $4.22 per share in its upcoming report, which represents a year-over-year change of +11.6%. Revenues are expected to be $62.89 billion, up 7.5% from the year-ago quarter.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-moves-6-2-113800981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","TGT","LU2237443549.SGD","LU1551013342.USD","LU0385154629.USD","LU1496350502.SGD","BK4504","LU2360106947.USD","LU0471298694.HKD","BK4588","BK4533","IE0008368304.USD","BK4550","LU0265550359.USD","LU1035775433.USD","LU0471298777.SGD","LU1244550221.USD","LU2125154935.USD","LU1267930490.SGD","BK4596","LU0079474960.USD","LU0823411888.USD","LU1571399168.USD","BK4114","BK4597","LU1066053197.SGD","LU1267930227.SGD","LU0052756011.USD","LU2360032135.SGD","BK4581","LU1066051498.USD","LU2237443978.SGD","LU2097829019.USD","LU0310799852.SGD","LU1069344957.HKD","LU1244550494.USD","LU0234572021.USD","IE00BKVL7J92.USD","LU0820561818.USD","BK4532","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2125154778.USD","LU0943347566.SGD","COST","BK4155","LU2210150020.SGD","LU0128525689.USD","IE00B5TLWC47.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2526836935","title":"Costco (COST) Posts Robust Growth in March Sales Despite Macro Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836935","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836935?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:50","pubTimestamp":1744267819,"startTime":"0","endTime":"0","summary":"Warehouse chain Costco Wholesale ($COST) posted an 8.6% growth in its net sales to $25.51 billion for the retail month of March (ended April 6, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-cost-posts-robust-growth-in-march-sales-despite-macro-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-cost-posts-robust-growth-in-march-sales-despite-macro-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2526588649","title":"Costco Wholesale (NasdaqGS:COST) Releases New Sales Statement For Ending April 06 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588649","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588649?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:42","pubTimestamp":1744263752,"startTime":"0","endTime":"0","summary":"Costco Wholesale saw a share price movement of 4% over the last quarter, set against a backdrop of several events impacting its performance. The company's quarterly sales grew to $62.53 billion, while revenue increased to $63.72 billion. Moreover, the stock price uptick coincided with significant market movements, such as the Dow jumping 3,000 points after President Trump paused tariffs, causing the Nasdaq to soar by 12%. This broader market rally provided a general uplift, countering earlier negative market trends and supporting the company's stock performance in line with sector momentum.NasdaqGS:COST Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-nasdaqgs-cost-releases-054232902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2526688308","title":"How Costco's CEO Went From Forklift Driver to Kirkland's Final Signoff -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688308?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:01","pubTimestamp":1744257660,"startTime":"0","endTime":"0","summary":"Last year Ron Vachris became Costco's third chief executive officer after more than four decades at the warehouse retailer.Sales have climbed steadily for years at Costco as it continues to attract inflation-weary shoppers with deals on everything from bulk toilet paper and eggs to diamond necklaces. Vachris aims to keep the growth streak going, he said in an interview at the company's Washington state headquarters.\"It is a big job,\" said Vachris. \"You walk in, and you are the final decision maker.\". To keep sales growing in a volatile environment, Vachris said he aims to use some of Costco's longtime strategies: keep prices and employee turnover low; cap product markups at 15%; and limit the number of products sold in a store. Costco earns most of its profits through shopper memberships, not product sales.We spoke to Vachris about Costco's Kirkland Signature store brand, with $86 billion in annual revenue; negotiations with suppliers; and working his way up from forklift operator to C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2125154778.USD","LU2210149790.SGD","LU1496350502.SGD","LU2095319765.USD","LU0471298694.HKD","LU1496350171.SGD","LU2360032135.SGD","BK4550","LU2125154935.USD","LU0417517546.SGD","LU2360106947.USD","LU0234572021.USD","LU1066051498.USD","BK4596","IE00BKVL7J92.USD","LU1323610961.USD","LU2237438978.USD","LU0471298777.SGD","LU1066053197.SGD","LU0256863811.USD","BK4155","LU0385154629.USD","BK4504","BK4585","BK4533","LU0820561818.USD","LU1035775433.USD","BK4588","LU1571399168.USD","COST","LU1551013342.USD","LU0943347566.SGD","LU1069344957.HKD","LU1551013425.SGD","KIRK","LU0234570918.USD","IE00B5TLWC47.USD","LU0689472784.USD","LU0265550359.USD","LU2097829019.USD","LU0820561909.HKD","LU1116320737.USD","BK4178","LU0079474960.USD","LU0265550946.USD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU1116320901.HKD","IE0008368304.USD"],"gpt_icon":1},{"id":"2526124344","title":"Phillip Blee Recommends ‘Buy’ for Costco Amid Strong Sales Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526124344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526124344?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:55","pubTimestamp":1744235712,"startTime":"0","endTime":"0","summary":"William Blair analyst Phillip Blee has maintained their bullish stance on COST stock, giving a Buy rating today. Phillip Blee has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/phillip-blee-recommends-buy-for-costco-amid-strong-sales-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/phillip-blee-recommends-buy-for-costco-amid-strong-sales-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2526345261","title":"Costco's sales still rose in March despite deeper economic uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345261?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:42","pubTimestamp":1744231320,"startTime":"0","endTime":"0","summary":"The warehouse retailer last month said that shoppers could remain 'choiceful' as they navigate higher prices. Costco Wholesale Corp. on Wednesday said sales through last month rose 8.6% year over year to $25.51 billion, even as higher costs of living kept shoppers cautious.Same-store sales for the period - the five weeks that ended April 6 - were up 6.4%. E-commerce sales rose 16.2%.Shares of Costco  were up fractionally after hours. The stock finished the day 6.2% higher, amid a broader market recovery.Costco last month said that shoppers could remain \"choiceful\" as they navigate higher prices and the potential for more upheaval in the economy, as President Donald Trump uses tariffs to get nations to renegotiate trade deals.Trump on Wednesday announced a halt on \"reciprocal\" tariffs on many countries, as well as a reduced tariff rate of 10%, for 90 days. However, he said he was raising the rate on China to 125%.Afterward, markets on Wednesday rebounded. They tumbled last week after Tr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0dfa78f05d08b5555bed0c0de9df4912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2526345194","title":"Costco Wholesale March Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345194?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:41","pubTimestamp":1744231296,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) reported Wednesday that March sales increased by 8.6% to $25.51 billion year over year from $23.48 billion.Net sales for the first 31 fiscal weeks increased 8.3% YoY to $158.87 billion from $146.64 billion in same period of the previous year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0dfa78f05d08b5555bed0c0de9df4912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2526034585","title":"Costco Posts Higher Sales in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034585?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:33","pubTimestamp":1744230780,"startTime":"0","endTime":"0","summary":"Costco Wholesale posted higher sales in March, aided by a calendar shift that added an extra selling day to the period.The warehouse retailer on Wednesday said sales rose 8.6%, to $25.51 billion, for the five weeks ended April 6.Across all locations, same-store sales last month were up 6.4%. Comparable sales--which account for store openings and closings--grew at a faster rate in the U.S. than they did internationally. E-commerce sales jumped 16.2%.Excluding changes in gasoline prices and foreign exchange, overall same-store sales rose 9.1% and e-commerce sales climbed 17.5%.March had one additional shopping day this year compared with last year due to timing of the Easter holiday, which the company said boosted total and comparable sales by approximately 1.5%.The report comes after Costco last month notched better-than-expected same-store sales growth in its fiscal second quarter, though sales missed Wall Street's expectations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0dfa78f05d08b5555bed0c0de9df4912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2526547345","title":"Costco reports March comparable sales up 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547345","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230684,"startTime":"0","endTime":"0","summary":"Costco (COST) reported net sales of $25.51B for the retail month of March, the five weeks ended April 6, an increase of 8.6% from $23.48B last year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-reports-march-comparable-sales-up-6-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"0dfa78f05d08b5555bed0c0de9df4912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-reports-march-comparable-sales-up-6-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2526343279","title":"Costco Wholesale Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343279?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  advanced 6.21% to $965.19 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Costco Wholesale Corp. closed 10.48% short of its 52-week high of $1,078.24, which the company achieved on February 13th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 11.98% to $191.10, Walmart Inc.  rose 9.55% to $89.60, and Target Corp.  rose 10.06% to $97.69.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2526134383","title":"Costco Wholesale Reports Net Sales Of $25.51B For The Retail Month Of March, The Five Weeks Ended April 6, 2025, An Increase Of 8.6% From $23.48B Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134383","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134383?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:17","pubTimestamp":1744229847,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation (&#34;Costco&#34; or the &#34;Company&#34;) (NASDAQ:COST) today reported net sales of $25.51 billion for the retail month of March, the five weeks ended April 6, 2025, an increase of 8.6 percent from $23.48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0dfa78f05d08b5555bed0c0de9df4912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44723292/costco-wholesale-reports-net-sales-of-25-51b-for-the-retail-month-of-march-the-five-weeks-ended-apr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2526348012","title":"Costco Wholesale Corp - Reports March Net Sales of $25.51 Billion, up 8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348012?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0dfa78f05d08b5555bed0c0de9df4912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA83HGNQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","LU2125154778.USD","LU2210149790.SGD","LU1496350502.SGD","LU2095319765.USD","LU0471298694.HKD","LU1496350171.SGD","LU2360032135.SGD","BK4550","LU2125154935.USD","LU0417517546.SGD","LU2360106947.USD","LU0234572021.USD","LU1066051498.USD","BK4596","IE00BKVL7J92.USD","LU1323610961.USD","LU2237438978.USD","LU0471298777.SGD","LU1066053197.SGD","LU0256863811.USD","BK4155","LU0385154629.USD","BK4504","BK4585","BK4533","LU0820561818.USD","LU1035775433.USD","BK4588","LU1571399168.USD","COST","LU1551013342.USD","LU0943347566.SGD","LU1069344957.HKD","LU1551013425.SGD","LU0234570918.USD","IE00B5TLWC47.USD","LU0689472784.USD","LU0265550359.USD","LU2097829019.USD","LU0820561909.HKD","LU2210150020.SGD","LU1116320737.USD","LU0079474960.USD","LU0265550946.USD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU1116320901.HKD","IE0008368304.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.22,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82},{"date":"2024-11-06","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730926800000,"name":null,"time":"Post Market","dateTimestamp":1730869200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.275,"buy":0.375,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-09","current":52.906082,"percent":0.862633,"low":31.733727,"twenty":36.796997,"median":40.941506,"eighty":48.474538,"high":63.096217,"avg":42.857308,"sd":6.836899,"marketCap":403197250673},"quantilePoints":[{"date":"2020-04-17","current":37.159105,"twenty":29.410148,"median":31.345724,"eighty":33.984032,"marketCap":140387098339},{"date":"2020-04-24","current":36.297685,"twenty":29.410148,"median":31.345724,"eighty":34.032558,"marketCap":137132654093},{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-09","current":52.906082,"twenty":36.796997,"median":40.941506,"eighty":48.474538,"marketCap":403197250673}],"updateTime":1744296527166}}}