US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

977.16

+1.680.17%

Pre-market: 976.12-1.0400-0.11%06:32 EDT

Volume:1.78M

Turnover:1.73B

Market Cap:433.55B

PE:57.05

High:978.32

Open:973.97

Low:962.88

Close:975.48

Loading ...

Overview Company News Filings

Costco price target raised to $1,125 from $1,075 at Baird

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: El Pollo LoCo (LOCO), Burlington Stores (BURL) and Costco (COST)

Costco’s Strong Performance and Strategic Positioning Justify Buy Rating with $1,095 Price Target

Analysts Offer Insights on Consumer Cyclical Companies: Potbelly (PBPB), Costco (COST) and Traeger (COOK)

Costco Surpasses Walmart and Target with Stellar Q2 Results

The Stock Market Doesn't Like Tariffs. It Hates This a Lot More and 5 Other Things to Know Today. -- Barrons.com

Costco’s Strong Performance Overshadowed by Valuation Concerns and Earnings Miss

Costco price target raised to $1,070 from $1,065 at JPMorgan

Costco price target raised to $1,177 from $1,167 at Bernstein

BUZZ-Street View: Costco poised to grow despite tariff impact

It's retailers' turn to be 'resilient': Morning Brief

Costco’s Resilience and Strong Sales Performance Earns a Buy Rating Despite Earnings Miss

Costco Shares Down 1.7% Premarket After Q2 Profit Miss

THOMSON REUTERS

Baird Adjusts Price Target on Costco Wholesale to $1,125 From $1,075, Keeps Outperform Rating

MT Newswires Live

Analysts Bet Big on Costco Stock (COST) Post Q2 Earnings

Costco CEO Says It Is 'Well Equipped' To Mitigate Trump's Tariffs, But Warns Of Inflation Impact On Consumers: 'When It Rains, It Rains On Everyone'

Costco’s Strong Market Position and Global Expansion Drive Buy Rating

Costco Wholesale Corp : JP Morgan Raises Target Price to $1070 From $1065

THOMSON REUTERS

Costco Wholesale Corp (COST) Q2 2025 Earnings Call Highlights: Strong Sales Growth and ...

Costco’s Resilience and Strategic Innovations Justify Buy Rating Despite EPS Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":977.16,"timestamp":1745611200000,"preClose":975.48,"halted":0,"volume":1780887,"hourTrading":{"tag":"盘前","latestPrice":976.12,"preClose":977.16,"latestTime":"06:32 EDT","volume":41,"amount":40007.918900000004,"timestamp":1745836344082},"delay":0,"floatShares":442468418,"shares":443683357,"eps":17.129417,"marketStatus":"Pre-Mkt","change":1.68,"latestTime":"04-28 06:35:44 EDT","open":973.97,"high":978.32,"low":962.88,"amount":1732121095.94109,"amplitude":0.015828,"askPrice":977.83,"askSize":2,"bidPrice":976,"bidSize":4,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":977.16,"dividendRate":0.004605,"preHourTrading":{"tag":"盘前","latestPrice":976.12,"preClose":977.16,"latestTime":"06:32 EDT","volume":41,"amount":40007.918900000004,"timestamp":1745836344082},"postHourTrading":{"tag":"盘后","latestPrice":977,"preClose":977.16,"latestTime":"19:59 EDT","volume":247118,"amount":241474214.3481,"timestamp":1745625571369},"volumeRatio":0.7202531794024758,"impliedVol":0.2956,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442468418,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.7202531794024758,"shares":443683357,"dividePrice":4.5,"high":978.32,"amplitude":0.015828,"preClose":975.48,"low":962.88,"week52Low":715,"pbRate":"16.95","psRate":"1.64","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":977.16,"committee":0.333333,"eps":17.129417,"divideRate":0.004605,"volume":1780887,"delay":0,"ttmEps":17.129417,"open":973.97,"prevYearClose":916.27,"prevWeekClose":977.16,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":994.5,"twentyDayClose":938.75,"sixtyDayClose":964.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517548267","title":"Costco price target raised to $1,125 from $1,075 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2517548267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517548267?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:32","pubTimestamp":1741350722,"startTime":"0","endTime":"0","summary":"Baird analyst Peter Benedict raised the firm’s price target on Costco (COST) to $1,125 from $1,075 and keeps an Outperform rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-price-target-raised-to-1125-from-1075-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-price-target-raised-to-1125-from-1075-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517484520","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: El Pollo LoCo (LOCO), Burlington Stores (BURL) and Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484520?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:10","pubTimestamp":1741349427,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on El Pollo LoCo (LOCO – Research Report), Bur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-el-pollo-loco-loco-burlington-stores-burl-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-el-pollo-loco-loco-burlington-stores-burl-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013425.SGD","LU1571399168.USD","LOCO","IE00BKVL7J92.USD","LU1116320901.HKD","BK4585","LU0265550359.USD","LU2210150020.SGD","LU0471298694.HKD","LU0385154629.USD","LU0820561909.HKD","LU1551013342.USD","BK4581","BK4550","BK4209","IE0008368304.USD","LU1066053197.SGD","BK4094","LU1066051498.USD","BK4504","LU0234570918.USD","LU0689472784.USD","LU1878469433.USD","LU2237438978.USD","LU0077335932.USD","LU1116320737.USD","LU1496350171.SGD","LU1496350502.SGD","LU1069344957.HKD","LU0943347566.SGD","BK4566","LU0234572021.USD","IE00B5TLWC47.USD","LU1035775433.USD","LU0471298777.SGD","LU0417517546.SGD","BURL","LU0256863811.USD","COST","LU0820561818.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","LU0265550946.USD","BK4533","LU2125154935.USD","BK4596","LU1323610961.USD","BK4588","LU2360106947.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2517833481","title":"Costco’s Strong Performance and Strategic Positioning Justify Buy Rating with $1,095 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517833481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517833481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:57","pubTimestamp":1741348643,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Robert Ohmes reiterated a Buy rating on Costco (COST – Research Report) yesterday and set a price target of $1,0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/costcos-strong-performance-and-strategic-positioning-justify-buy-rating-with-1095-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/costcos-strong-performance-and-strategic-positioning-justify-buy-rating-with-1095-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517481820","title":"Analysts Offer Insights on Consumer Cyclical Companies: Potbelly (PBPB), Costco (COST) and Traeger (COOK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481820?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:51","pubTimestamp":1741348266,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Potbelly (PBPB – Research Report), Costco (COST – Research...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-potbelly-pbpb-costco-cost-and-traeger-cook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-potbelly-pbpb-costco-cost-and-traeger-cook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","LU1116320901.HKD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","BK4581","LU0417517546.SGD","LU0471298694.HKD","LU2095319765.USD","IE00B5TLWC47.USD","LU0471298777.SGD","LU2210150020.SGD","BK4539","LU1496350171.SGD","LU0820561818.USD","BK4550","COST","LU0820561909.HKD","BK4209","BK4585","LU0689472784.USD","LU1496350502.SGD","LU1551013342.USD","LU0265550359.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU2360106947.USD","BK4533","LU0234570918.USD","LU2210149790.SGD","BK4155","COOK","BK4596","LU1116320737.USD","LU2237438978.USD","LU1069344957.HKD","LU0943347566.SGD","IE0008368304.USD","LU1035775433.USD","LU1066053197.SGD","LU2125154935.USD","BK4191","LU0385154629.USD","LU1323610961.USD","LU2360032135.SGD","LU0256863811.USD","LU0265550946.USD","BK4588","LU2125154778.USD","PBPB"],"gpt_icon":0},{"id":"2517481352","title":"Costco Surpasses Walmart and Target with Stellar Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481352","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481352?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:48","pubTimestamp":1741348095,"startTime":"0","endTime":"0","summary":"March 7 - Costco  released robust FQ2 figures that surpassed analytical market predictions while strengthening its market control over Walmart  and Target  in the US retail sector. Across all markets the retailer achieved consistent sales growth totaling around 7% for the quarter as U.S. store sales increased by more than 8% and Canadian store sales rose by nearly 5% while international division raised sales by about 2%.GuruFocus has detected 7 Warning Sign with COST.The worldwide network of Costco warehouses expanded to 897 locations which demonstrates how operational resilience and market dominance strengthen the company. The recent financial results confirm company dominance and future business expansion possibilities which creates optimistic conditions for both traditional and online retail operations. Experts predict the company will achieve even higher success during the forthcoming financial period.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-surpasses-walmart-target-stellar-114815067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","COST","LU1066053197.SGD","LU0471298694.HKD","LU2237438978.USD","LU0820561818.USD","LU2210149790.SGD","LU1035775433.USD","BK4585","BK4550","LU1323610961.USD","BK4581","LU1116320737.USD","LU0385154629.USD","LU1116320901.HKD","LU2360032135.SGD","BK4155","WMT","BK4588","LU0689472784.USD","LU1496350502.SGD","LU0943347566.SGD","LU1571399168.USD","LU1551013425.SGD","LU0265550946.USD","LU2095319765.USD","IE00B5TLWC47.USD","LU2125154935.USD","BK4533","IE00BKVL7J92.USD","LU0820561909.HKD","LU2360106947.USD","LU0256863811.USD","LU2210150020.SGD","BK4596","LU0265550359.USD","LU0234572021.USD","LU0234570918.USD","LU2125154778.USD","LU1066051498.USD","LU0079474960.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU1069344957.HKD","BK4504","IE0008368304.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2517028486","title":"The Stock Market Doesn't Like Tariffs. It Hates This a Lot More and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517028486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517028486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:46","pubTimestamp":1741347960,"startTime":"0","endTime":"0","summary":"Tariffs may be bad for the stock market but uncertainty is even worse.President Donald Trump delayed levies on more goods Thursday, pausing tariffs on imports from Mexico and Canada that comply with his 2020 free trade agreement. It's the latest reprieve following a one-month exemption for autos.But significantly, the stock market reaction was a surprise--it didn't respond well. The S&P 500 declined 1.8% and has now moved more than 1%--in either direction--for six consecutive days, the longest such streak since November 2020. Unfortunately the index is down 3.7% over that period, falling on four of the six days.At this point, companies, consumers and investors may have tariff fatigue - what they actually want is to know the full extent of Trump's trade policy now. That way they can plan investment, spending and portfolio changes.Instead, the market is at the mercy of almost daily, sometimes contradictory updates on the White House's tariffs strategy. With a series of deadlines now cong","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0642271901.SGD","03008","LU0128525689.USD","IE00BN8TJ469.HKD","BTC.USD.HKCC","LU2461242641.AUD","DG","LU1934455194.USD","BK4598","LU2750360641.GBP","LU2237438978.USD","BK4543","LU1989764748.USD","LU0109391861.USD","LU1496350502.SGD","IE00BVYPNQ40.USD","LU0170899867.USD","SG9999002224.SGD","LU1670711040.USD","TGT","LU1732799900.SGD","03439","LU0823411888.USD","AVGO","COST","IE00BLSP4239.USD","09008","09439","IE00BZ9MQY76.HKD","LU2360106947.USD","LU0056508442.USD","GAP","LU0234570918.USD","BK1611","BK4094","83042","LU0345770993.USD","LU1815336760.USD","BTC.USD.CC","LU2286300806.USD","03042","LU0320765059.SGD","LU1670710661.SGD","LU1917777945.USD","BK4551","IE00BYV24P56.USD","LU2430703095.HKD","09042"],"gpt_icon":1},{"id":"2517848641","title":"Costco’s Strong Performance Overshadowed by Valuation Concerns and Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848641?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:36","pubTimestamp":1741347401,"startTime":"0","endTime":"0","summary":"Analyst Edward Kelly of Wells Fargo maintained a Hold rating on Costco (COST – Research Report), retaining the price target of $1,000.00. Edward Ke...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/costcos-strong-performance-overshadowed-by-valuation-concerns-and-earnings-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/costcos-strong-performance-overshadowed-by-valuation-concerns-and-earnings-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517411486","title":"Costco price target raised to $1,070 from $1,065 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:31","pubTimestamp":1741347069,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Costco (COST) to $1,070 from $1,065 and keeps an Overweight rating on the shares following the fiscal Q2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-price-target-raised-to-1070-from-1065-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-price-target-raised-to-1070-from-1065-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517851984","title":"Costco price target raised to $1,177 from $1,167 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2517851984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517851984?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:15","pubTimestamp":1741346137,"startTime":"0","endTime":"0","summary":"Bernstein analyst Zhihan Ma raised the firm’s price target on Costco (COST) to $1,177 from $1,167 and keeps an Outperform rating on the shares. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-price-target-raised-to-1177-from-1167-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-price-target-raised-to-1177-from-1167-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517830344","title":"BUZZ-Street View: Costco poised to grow despite tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2517830344","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517830344?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:12","pubTimestamp":1741345930,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Costco poised to grow despite tariff impact** Retailer Costco Wholesale COST.O might adjust its international supply chain if tariffs from U.S. President Donald Trump cause significant price increases, Chief Executive Officer Ron Vachris stated on Thursday** Co missed Wall Street's quarterly profit estimates due to rising merchandise costsSHIELDED FROM TARIFFS** J.P. Morgan  sees co as a standout performer with impressive sales growth, global success, and significant expansion potential** Bernstein  sees co as a high-quality company with strong consumer traction and long growth runway** Brokerage expects co's low exposure to recently tariffed countries and strong private label presence to help mitigate tariff impacts** Jefferies  sees strong comparable sales growth and low exposure to tariffed countries as key positives** Telsey Advisory Group  expects co to remain profitable due to strong sales and high membership renewals   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","LU1323610961.USD","LU2125154778.USD","BK4155","BK4596","LU1116320737.USD","LU1116320901.HKD","LU1066053197.SGD","LU1069344957.HKD","LU1496350502.SGD","LU2360106947.USD","LU0256863811.USD","LU0265550946.USD","LU0265550359.USD","BK4504","LU0820561909.HKD","IE00BKVL7J92.USD","BK4533","BK4581","LU2125154935.USD","LU1571399168.USD","BK4585","LU0234572021.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU0820561818.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU1066051498.USD","LU2210149790.SGD","LU0471298777.SGD","BK4588","LU0943347566.SGD","LU0079474960.USD","LU0385154629.USD","LU0471298694.HKD","LU0689472784.USD","LU2360032135.SGD","LU2095319765.USD","BK4550","COST","LU1551013425.SGD","IE0008368304.USD","LU1551013342.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2517813483","title":"It's retailers' turn to be 'resilient': Morning Brief","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813483","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813483?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:57","pubTimestamp":1741345041,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. After years of the \"resilient consumer,\" a cooling economy redefined by tariffs will test the wherewithal of American retailers.After two years of gains at Abercrombie & Fitch , the company said earlier this week that it expects slower sales growth in 2025, in part due to the impact of tariffs on freight costs and consumer spending. Wall Street pummeled the stock, along with Target, Best Buy, and others whose leaders, in diplomatic, corporate language, managed to crystalize the abstract discussion of tariffs into a warning.Best Buy  CEO Corie Barry said it's \"highly likely\" consumers will see a price impact from tariffs as around 55% of its products are sourced from China \"in some way, shape, or form.\". The retail sales report for February will be released later this month. It won't capture the full effects of the tariffs and retail uncertainty, but it could give a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/its-retailers-turn-to-be-resilient-morning-brief-105721520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","BK4076","LU2471134879.HKD","BJ","LU0149725797.USD","LU0942090050.USD","BK4581","LU1244550494.USD","LU2237443978.SGD","LU2360032135.SGD","LU1064131342.USD","LU1066051811.HKD","LU2361045086.USD","BBY","LU2430703178.SGD","LU2125154935.USD","COST","LU1244550221.USD","LU2430703251.USD","LU2237443382.USD","LU2750360641.GBP","LU2125154778.USD","LU0314104364.USD","IE0034235188.USD","BK4588","LU2237443622.USD","LU0417517546.SGD","BK4550","LU2750360997.AUD","BK4155","LU0256863811.USD","LU2505996509.AUD","LU2237443549.SGD","LU1035773651.USD","LU1814569148.SGD","LU0310799852.SGD","LU1116320737.USD","LU2264538146.SGD","ANF","LU0265550359.USD","LU0868494617.USD","BK4567","LU0052756011.USD","BK4533","TGT","LU1280957306.USD","WMT","LU1585245621.USD","BK4114","LU1069347547.HKD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2517488028","title":"Costco’s Resilience and Strong Sales Performance Earns a Buy Rating Despite Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488028?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:55","pubTimestamp":1741344953,"startTime":"0","endTime":"0","summary":"William Blair analyst Phillip Blee has maintained their bullish stance on COST stock, giving a Buy rating today. Phillip Blee has given his Buy rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/costcos-resilience-and-strong-sales-performance-earns-a-buy-rating-despite-earnings-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/costcos-resilience-and-strong-sales-performance-earns-a-buy-rating-despite-earnings-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517107014","title":"Costco Shares Down 1.7% Premarket After Q2 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107014?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:30","pubTimestamp":1741343414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051498.USD","LU1116320901.HKD","LU1323610961.USD","LU0234572021.USD","LU1571399168.USD","BK4581","LU0234570918.USD","LU2210149790.SGD","LU2360032135.SGD","LU1551013425.SGD","LU0265550946.USD","COST","LU2237438978.USD","BK4596","IE00BKVL7J92.USD","LU0265550359.USD","LU2125154935.USD","BK4155","BK4550","LU0820561909.HKD","LU1116320737.USD","LU2095319765.USD","LU0820561818.USD","LU1496350171.SGD","LU2125154778.USD","IE00B5TLWC47.USD","BK4504","LU0689472784.USD","BK4585","LU1551013342.USD","LU0079474960.USD","LU2210150020.SGD","LU0471298777.SGD","LU1066053197.SGD","LU0256863811.USD","LU1496350502.SGD","LU2360106947.USD","IE0008368304.USD","LU0385154629.USD","BK4533","LU1069344957.HKD","LU0471298694.HKD","IE00BZ1G4Q59.USD","LU1035775433.USD","LU0943347566.SGD","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517107121","title":"Baird Adjusts Price Target on Costco Wholesale to $1,125 From $1,075, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:27","pubTimestamp":1741343271,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,073.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2517607100","title":"Analysts Bet Big on Costco Stock (COST) Post Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607100?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:27","pubTimestamp":1741343270,"startTime":"0","endTime":"0","summary":"Two analysts have reaffirmed their confidence in Costco ($COST) stock following the release of mixed results for the fiscal second quarter. They ra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-bet-big-on-costco-stock-cost-post-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-bet-big-on-costco-stock-cost-post-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST","POST"],"gpt_icon":0},{"id":"2517177711","title":"Costco CEO Says It Is 'Well Equipped' To Mitigate Trump's Tariffs, But Warns Of Inflation Impact On Consumers: 'When It Rains, It Rains On Everyone'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177711","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177711?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:31","pubTimestamp":1741336317,"startTime":"0","endTime":"0","summary":"Costco admits tariffs impact, but confident to mitigate challenges using global buying power, supplier relationships to reduce price rise.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44185877/costco-ceo-says-it-is-well-equipped-to-mitigate-trumps-tariffs-but-warns-of-inflation-impact-on-consumers-when-it-rains-it-rains-on-everyone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","BK4561","IE00BZ1G4Q59.USD","LU0471298777.SGD","IE0008368304.USD","LU2210150020.SGD","LU0079474960.USD","LU1551013342.USD","BK4596","LU0417517546.SGD","LU2125154935.USD","BK4550","BK4588","IE00B5TLWC47.USD","BK4155","LU0234570918.USD","LU0256863811.USD","LU0820561909.HKD","LU1066053197.SGD","COST","LU0385154629.USD","BK4585","LU0943347566.SGD","LU1571399168.USD","BK4504","LU2095319765.USD","BK4581","LU0820561818.USD","BK4534","LU2360106947.USD","LU1116320901.HKD","LU1496350502.SGD","LU1323610961.USD","LU0234572021.USD","LU2237438978.USD","BK4593","LU0265550359.USD","LU0689472784.USD","BK4533","LU1066051498.USD","LU2210149790.SGD","IE00BKVL7J92.USD","LU1069344957.HKD","LU2125154778.USD","LU1116320737.USD","LU1551013425.SGD","LU2360032135.SGD","LU0265550946.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2517176564","title":"Costco’s Strong Market Position and Global Expansion Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176564?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:36","pubTimestamp":1741332974,"startTime":"0","endTime":"0","summary":"Analyst Zhihan Ma of Bernstein maintained a Buy rating on Costco (COST – Research Report), boosting the price target to $1,177.00. Zhihan Ma has gi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/costcos-strong-market-position-and-global-expansion-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/costcos-strong-market-position-and-global-expansion-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0},{"id":"2517498175","title":"Costco Wholesale Corp : JP Morgan  Raises Target Price to $1070 From $1065","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498175?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:30","pubTimestamp":1741332618,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035775433.USD","LU1323610961.USD","LU2125154778.USD","BK4155","BK4596","LU1116320737.USD","LU1116320901.HKD","LU1066053197.SGD","LU1069344957.HKD","LU1496350502.SGD","LU2360106947.USD","LU0256863811.USD","LU0265550946.USD","LU0265550359.USD","BK4504","LU0820561909.HKD","IE00BKVL7J92.USD","BK4533","BK4581","LU2125154935.USD","LU1571399168.USD","BK4585","LU0234572021.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU0820561818.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU1066051498.USD","LU2210149790.SGD","LU0471298777.SGD","BK4588","LU0943347566.SGD","LU0079474960.USD","LU0385154629.USD","LU0471298694.HKD","LU0689472784.USD","LU2360032135.SGD","LU2095319765.USD","BK4550","COST","LU1551013425.SGD","IE0008368304.USD","LU1551013342.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2517528176","title":"Costco Wholesale Corp (COST) Q2 2025 Earnings Call Highlights: Strong Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528176","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517528176?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:17","pubTimestamp":1741331877,"startTime":"0","endTime":"0","summary":"Net Income: $1.788 billion or $4.02 per diluted share, up from $1.743 billion or $3.92 per diluted share last year.Net Sales: $62.53 billion, an increase of 9.1% from $57.33 billion last year.US Comparable Sales: Up 8.3% or 8.6% excluding gas deflation.Canada Comparable Sales: Up 4.6% or 10.5% adjusted for gas deflation and FX.Other International Comparable Sales: Up 1.7% or 10.3% adjusted.E-commerce Comparable Sales: Up 20.9% or 22.2% adjusted for FX.Membership Fee Income: $1.193 billion, an increase of 7.4% year-over-year.Gross Margin: 10.85%, up 5 basis points year-over-year.SG&A Rate: 9.06%, lower by 8 basis points year-over-year.Paid Household Members: 78.4 million, up 6.8% versus last year.Executive Memberships: 36.9 million, up 9.1% versus last year.Store Openings: Projecting 28 new openings during fiscal year '25, with 25 net new buildings.GuruFocus has detected 7 Warning Sign with COST.Costco Wholesale Corp  reported a net income increase to $1.788 billion, or $4.02 per dilute","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corp-cost-q2-071757862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST"],"gpt_icon":1},{"id":"2517251021","title":"Costco’s Resilience and Strategic Innovations Justify Buy Rating Despite EPS Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517251021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517251021?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:15","pubTimestamp":1741320955,"startTime":"0","endTime":"0","summary":"Analyst Oliver Chen of TD Cowen reiterated a Buy rating on Costco (COST – Research Report), boosting the price target to $1,100.00. Oliver Chen has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/costcos-resilience-and-strategic-innovations-justify-buy-rating-despite-eps-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/costcos-resilience-and-strategic-innovations-justify-buy-rating-despite-eps-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-25","current":56.791004,"percent":0.960752,"low":31.733727,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"high":63.096217,"avg":43.04134,"sd":6.9287,"marketCap":432804241086},"quantilePoints":[{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-25","current":56.791004,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"marketCap":432804241086}],"updateTime":1745836544393}}}