US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

985.95

+7.410.76%

Volume:830.83K

Turnover:818.22M

Market Cap:437.45B

PE:57.56

High:991.97

Open:977.65

Low:971.06

Close:978.54

Loading ...

Overview Company News Filings

More Overvalued Stock: Palantir vs. Costco

Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day

Vital Farms CEO says egg shortages will ease later this year, no plans to raise prices

DIARY-U.S. earnings week ahead

Costco's luxury push, Walmart's big bet, and McDonald's egg promise: Retail news roundup

Costco: Buy, Sell, or Hold?

ASUS Expands 2025 Zenbook Lineup in Canada with the New Zenbook DUO and Zenbook 14

Here's Why Costco (COST) is a Strong Growth Stock

Costco Wholesale Corp. Stock Underperforms Wednesday When Compared To Competitors

Is Costco (COST) the Best Consumer Staples Dividend Stock to Invest In?

Costco Wholesale Corporation (COST): Among the Best Fortune 500 Stocks to Buy According to Hedge Funds

Costco (COST) Increases Despite Market Slip: Here's What You Need to Know

Krispy Kreme stock tumbles to all-time low as doughnut maker softens outlook

Jim Cramer on Costco Wholesale Corporation (COST): ‘They Have Been The Major Inflation Fighter In This Country’

Costco Wholesale (NASDAQ:COST) sheds 3.4% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Costco Wholesale (NASDAQ:COST) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

There are dot-com echoes beyond tech. This Costco shareholder explains why returns will be paltry at best.

Markets A.M.: Retailpocalypse Now?

Evercore ISI Adjusts Price Target on Costco Wholesale to $1,050 From $1,040, Keeps Outperform Rating

MT Newswires Live

Costco initiated with an Outperform at KGI Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":985.95,"timestamp":1745947229738,"preClose":978.54,"halted":0,"volume":830828,"delay":0,"floatShares":442467930,"shares":443683357,"eps":17.129417,"marketStatus":"Trading","change":7.41,"latestTime":"04-29 13:20:31 EDT","open":977.65,"high":991.97,"low":971.06,"amount":818220102.0172,"amplitude":0.021369,"askPrice":986.31,"askSize":2,"bidPrice":985.94,"bidSize":7,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":978.54,"dividendRate":0.004706,"preHourTrading":{"tag":"盘前","latestPrice":978,"preClose":978.54,"latestTime":"09:29 EDT","volume":3087,"amount":3010316.1417,"timestamp":1745933399905},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":978.54,"latestTime":"19:59 EDT","volume":97489,"amount":95390033.51742,"timestamp":1745884773908},"volumeRatio":0.687205,"impliedVol":0.2944,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442467930,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.687205,"shares":443683357,"dividePrice":4.64,"high":991.97,"amplitude":0.021369,"preClose":978.54,"low":971.06,"week52Low":715.32,"pbRate":"17.10","psRate":"1.66","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":985.95,"committee":0.555556,"eps":17.129417,"divideRate":0.004706,"volume":830828,"delay":0,"ttmEps":17.129417,"open":977.65,"prevYearClose":916.27,"prevWeekClose":977.16,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":979.23,"twentyDayClose":945.78,"sixtyDayClose":979.88,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516530472","title":"More Overvalued Stock: Palantir vs. Costco","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530472","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530472?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:15","pubTimestamp":1740820500,"startTime":"0","endTime":"0","summary":"Palantir has been a darling of the artificial intelligence trade.Costco has also soared and has been given a re-rating unique from any other consumer staples stock.After a nearly two-and-a-half-year bull run on Wall Street, there are a lot of stocks trading at elevated valuations. Much of the market's run was powered by artificial intelligence  stocks that investors are so bullish about that there's seemingly no valuation high enough to give them pause. Few stocks have benefited from investors' thirst for AI exposure more than Palantir Technologies , which is now up by more than 790% over the last five years.But other stocks in sectors that have nothing to do with AI have joined the party as well, one being Costco Wholesale . The beloved warehouse retailer hasn't changed the price of its hot dogs since the mid-1980s, and consumers seemingly can't get enough of its products. Likewise, Wall Street can't get enough of the stock, which is now up over 187% in the last five years, a huge mov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/01/more-overvalued-stock-palantir-vs-costco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","LU1066053197.SGD","LU1116320901.HKD","IE0008368304.USD","LU2125154935.USD","LU0265550946.USD","LU2360032135.SGD","IE00B5TLWC47.USD","LU2210149790.SGD","BK4581","BK4585","LU0265550359.USD","LU0471298777.SGD","LU0385154629.USD","LU1496350502.SGD","LU0234572021.USD","LU0820561909.HKD","LU1496350171.SGD","LU2095319765.USD","LU2210150020.SGD","LU2360106947.USD","LU1116320737.USD","BK4588","LU0234570918.USD","IE00BKVL7J92.USD","LU2237438978.USD","LU0943347566.SGD","LU1551013342.USD","IE00BZ1G4Q59.USD","BK4547","BK4596","LU1069344957.HKD","LU1066051498.USD","LU1571399168.USD","PLTR","BK4543","LU1551013425.SGD","LU0417517546.SGD","LU0256863811.USD","BK4155","LU1323610961.USD","LU0820561818.USD","BK4504","COST","LU0689472784.USD","LU1035775433.USD","LU1861559042.SGD","BK4023","BK4533","LU0079474960.USD"],"gpt_icon":1},{"id":"2516452304","title":"Costco Wholesale Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516452304?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:31","pubTimestamp":1740778260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  advanced 2.63% to $1,048.61 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.Costco Wholesale Corp. closed 2.75% short of its 52-week high of $1,078.24, which the company achieved on February 13th.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  rose 1.70% to $212.28, Walmart Inc.  rose 1.88% to $98.61, and Target Corp.  rose 1.42% to $124.24.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2516730328","title":"Vital Farms CEO says egg shortages will ease later this year, no plans to raise prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730328","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730328?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:24","pubTimestamp":1740770648,"startTime":"0","endTime":"0","summary":"Egg shortages have caused a frenzy among American shoppers this year as the bird flu epidemic takes a toll on US egg production.But premium egg producer Vital Farms  expects some improvement later this year.\"Industry supply will remain under pressure to start the year due to the impact of HPAI [bird flu] on poultry flocks across the United States,\" Vital Farms CEO Russell Diez-Canseco said in an earnings release. \"However, as the year progresses, we believe the supply chain investments we made in 2024 and into 2025 will begin bearing fruit.\". Vital Farms stock jumped 4% in midday trading Friday following its fourth quarter results.In the three months ending Dec. 29, the company reported revenue rose 22.2% to $166 million. For the full year, revenue tallied $606 million. Vital Farms also said it expects its full-year 2025 revenue to be \"at least\" $740 million.\"Near-term demand trends are strong and the long-term runway is solid, given continued market share gains of pasture-raised eggs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-ceo-says-egg-shortages-will-ease-later-this-year-no-plans-to-raise-prices-192408255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","IE00BKVL7J92.USD","VITL","LU1066053197.SGD","LU2505996681.GBP","IE0008368304.USD","BK4534","BK4581","LU1267930490.SGD","LU0289960550.SGD","LU2505996509.AUD","LU2361044949.HKD","LU2750360997.AUD","LU2237438978.USD","LU1116320737.USD","DENN","LU2095319765.USD","LU1066051811.HKD","LU0640476718.USD","LU2264538146.SGD","CALM","BK4212","LU1585245621.USD","LU1066051225.USD","LU2360032135.SGD","LU1496350171.SGD","BK4585","LU1988902786.USD","LU2210149790.SGD","LU0265550359.USD","LU0820561909.HKD","BK4532","LU2360106947.USD","BK4588","IE0034235188.USD","LU1571399168.USD","LU2210150020.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","COST","LU2361044865.SGD","LU2430703178.SGD","LU2750360641.GBP","HPAI","LU0417517546.SGD","LU1069344957.HKD","LU2592432038.USD","LU0265550946.USD","BK4504"],"gpt_icon":1},{"id":"2516374672","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374672?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadFeb 28 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","HPE","AVGO","BBY","COO","COST","AZO","CRWD","PGR","TGT","ROST","CPB"],"gpt_icon":1},{"id":"2514344136","title":"Costco's luxury push, Walmart's big bet, and McDonald's egg promise: Retail news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344136","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344136?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736800,"startTime":"0","endTime":"0","summary":"Costco and bulk-buying go hand-in-hand, but the retailer won’t sell just anything – although its wealthier shoppers have a big love for Rolex watches and even Porches. Walmart may have lost its revenue crown to Amazon, but it’s flexing its muscles to compete, all while winning favor with President Donald Trump. McDonald’s says it has cracked the code and won’t raise egg prices for customers, at least for now. Meanwhile, Target put DEI on the chopping block – only to push shoppers away. Check out these stories and more in this week’s roundup.Graphic: Images: Gary Hershorn, Ethan Miller, Justin Sullivan, Shelby Knowles/Bloomberg. A Costco executive on the luxury items its wealthy customers love. People walk through the parking lot at a Costco on Feb. 1, 2025, in Bayonne, New Jersey. - Image: Gary Hershorn . Costco  is best known for its no-frills, bulk-buying experience, but the warehouse giant also moves a surprising amount of luxury goods.Walmart CEO Doug McMillon delivers a keynote ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costcos-luxury-push-walmarts-big-100000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","ULVR.UK","LU1066051811.HKD","COST","LU0302445910.USD","IE00BQXX3C00.GBP","LU2362541513.USD","MCD","IE00B1BXHZ80.USD","LU1823568750.SGD","LU2023251221.USD","LU2125154778.USD","LU1435385759.SGD","IE00BKDWB100.SGD","LU2247934214.USD","LU1366333091.USD","LU2089284900.SGD","UL","IE00BMPRXR70.SGD","LU0965509010.AUD","LU1718418525.SGD","LU1914381329.SGD","BK4598","LU1035773651.USD","LU1880398554.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU2092937148.SGD","IE00BN29S564.USD","LU2360106780.USD","LU0061474705.USD","WMT","BK4220","LU0082616367.USD","SBUX","LU0456855351.SGD","UN","USAW.SI","BK4209","LU0642271901.SGD","SG9999014898.SGD","LU0345770993.USD","LU2028103732.USD","LU2237443978.SGD","LU0289960550.SGD","TGT","LU2242649171.HKD","LU1267930227.SGD","DEI"],"gpt_icon":1},{"id":"2514492563","title":"Costco: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514492563","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514492563?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:05","pubTimestamp":1740733500,"startTime":"0","endTime":"0","summary":"Costco benefits from a cost advantage that helps support low prices, which drives customer loyalty.The company’s steady profits allow management to pay sizable one-time dividends.Shares trade at a P/E ratio of nearly 61, essentially the most expensive level they’ve ever been at.In the past decade, shares of Costco  have generated a monster total return of 731%. This means that an investor who put $10,000 into the stock in late February 2015 would be sitting on a balance of over $83,000 today. The huge gain far exceeds the performance of the overall S&P 500.This top retail stock trades near record territory. And the company's market cap is steadily approaching the $500 billion mark. It's no wonder given Costco's impressive performance.Should investors buy, sell, or hold shares?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/costco-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4596","BK4504","LU1066051498.USD","LU2210150020.SGD","LU0265550946.USD","IE00BKVL7J92.USD","LU2360032135.SGD","BK4585","LU1496350171.SGD","LU0943347566.SGD","LU0265550359.USD","BK4581","IE00BZ1G4Q59.USD","LU2125154935.USD","LU0820561818.USD","LU1116320737.USD","BK4533","BK4588","LU1496350502.SGD","LU1116320901.HKD","LU0079474960.USD","LU1069344957.HKD","LU2095319765.USD","LU0689472784.USD","BK4550","COST","LU1323610961.USD","LU2210149790.SGD","LU1066053197.SGD","LU0234572021.USD","IE0008368304.USD","LU1571399168.USD","LU0385154629.USD","LU0471298694.HKD","LU0234570918.USD","LU2237438978.USD","LU1035775433.USD","IE00B5TLWC47.USD","LU0417517546.SGD","LU2125154778.USD","LU0256863811.USD","LU0820561909.HKD","LU2360106947.USD","BK4155","LU1551013425.SGD","LU0471298777.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2514386183","title":"ASUS Expands 2025 Zenbook Lineup in Canada with the New Zenbook DUO and Zenbook 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386183","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386183?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668400,"startTime":"0","endTime":"0","summary":"Bringing next-gen AI performance and innovative dual-screen versatility to Canadian users. TORONTO, Feb. 27, 2025  -- ASUS today announced that the new Zenbook DUO  and Zenbook 14 , are now available in Canada. These new additions join the recently launched Zenbook A14, the lightest 14-inch Copilot+ PC on the market, further expanding ASUS’s lineup of AI-powered Zenbook laptops.The ASUS Zenbook DUO is now available at the ASUS Store, Best Buy, Amazon, and Canada Computers, with Costco joining later this year. The ASUS Zenbook 14 is available at the ASUS Store, Amazon and Shi, with Canada Computers, Costco, and Staples set to carry it later this year.Next-Gen AI Power with Intel Core Ultra  Processors. At the heart of these two new 2025 ASUS Zenbook laptops are the new Intel Core Ultra processor , featuring integrated AI acceleration, next-gen Intel Arc graphics, and an upgraded core architecture. Built for the AI era, this powerhouse processor boosts gaming, content creation, and multi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asus-expands-2025-zenbook-lineup-150000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0096364046.USD","LU2505996681.GBP","SG9999014898.SGD","LU0985320562.USD","LU0943347566.SGD","LU0256863811.USD","LU1988902786.USD","SGXZ99366536.SGD","LU0061474705.USD","LU1429558221.USD","LU0158827948.USD","LU1145028129.USD","LU2242649171.HKD","LU0965509010.AUD","BK4527","LU0964807845.USD","BK4559","SG9999015986.USD","SG9999015952.SGD","BK4585","GB00BDT5M118.USD","LU0980610538.SGD","USAW.SI","IE00BK4W5L77.USD","COST","LU2461242641.AUD","LU0342679015.USD","IE000KEQY171.SGD","LU0203201768.USD","LU0889565833.HKD","SG9999014880.SGD","LU0345769128.USD","LU2750360997.AUD","BK4220","LU2463028550.USD","IE00B19Z8W00.USD","BK4524","INTC","LU1791710400.SGD","BK4605","IE0034235303.USD","LU0289941410.SGD","IE0003U64NQ7.SGD","LU1778281490.HKD","LU2213496289.HKD","ASUUY","LU0719512351.SGD","LU1244550577.SGD"],"gpt_icon":1},{"id":"2514387452","title":"Here's Why Costco (COST) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387452?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667510,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Four analysts revised their earnings estimate upwards in the last 60 days for fiscal 2025. The Zacks Consensus Estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-costco-cost-strong-144510371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4504","LU1066051498.USD","LU2210150020.SGD","LU0265550946.USD","IE00BKVL7J92.USD","LU2360032135.SGD","BK4585","LU1496350171.SGD","LU0943347566.SGD","LU0265550359.USD","BK4581","IE00BZ1G4Q59.USD","LU2125154935.USD","LU0820561818.USD","LU1116320737.USD","BK4533","BK4588","LU1496350502.SGD","LU1116320901.HKD","LU0079474960.USD","LU1069344957.HKD","LU2095319765.USD","LU0689472784.USD","BK4550","COST","LU1323610961.USD","LU2210149790.SGD","LU1066053197.SGD","LU0234572021.USD","IE0008368304.USD","LU1571399168.USD","LU0385154629.USD","LU0471298694.HKD","LU0234570918.USD","LU2237438978.USD","LU1035775433.USD","IE00B5TLWC47.USD","LU0417517546.SGD","LU2125154778.USD","LU0256863811.USD","LU0820561909.HKD","LU2360106947.USD","BK4155","LU1551013425.SGD","LU0471298777.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2514987078","title":"Costco Wholesale Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:32","pubTimestamp":1740605520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  slipped 2.24% to $1,031.97 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a three-day winning streak.Costco Wholesale Corp. closed 4.29% short of its 52-week high of $1,078.24, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 0.73% to $214.35, Walmart Inc.  fell 1.53% to $96.20, and Target Corp.  fell 2.63% to $124.04.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2514286710","title":"Is Costco (COST) the Best Consumer Staples Dividend Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286710","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286710?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:29","pubTimestamp":1740601747,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Consumer Staples Dividend Stocks To Invest In. In this article, we are going to take a look at where Costco Wholesale Corporation  stands against other best consumer staples dividend stocks to invest in.Even so, the sector did not go unnoticed in 2024, as investors shifted their focus to it in August amid growing recession concerns and heightened market volatility. A report fromBusiness Insidernoted that the sector climbed approximately 4.1% that month, significantly outperforming the broader market, which saw a gain of just over 1% during the same period. Analysts at Bank of America observed that US consumers have been adjusting to a weaker labor market, dwindling pandemic-era savings, and elevated interest rates. This shift is evident in various ways, including the stronger performance of consumer staples stocks compared to their discr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-best-consumer-staples-202907861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2360106947.USD","SQQQ","BK4585","IE0008368304.USD","LU0234572021.USD","LU1496350502.SGD","TQQQ","LU0265550359.USD","LU2360032135.SGD","LU1116320901.HKD","LU1571399168.USD","LU1323610961.USD","LU2095319765.USD","LU2125154778.USD","TSYW.SI","MNQmain","LU0417517546.SGD","NVIW.SI","BK4596","IE00B5TLWC47.USD","NQmain","LU0256863811.USD","LU0471298777.SGD","QID","LU2210150020.SGD","COST","BK4581","BK4533","IE00BZ1G4Q59.USD","BK4155","QLD","LU2125154935.USD","LU0471298694.HKD","LU1069344957.HKD",".IXIC","USAW.SI","LU0385154629.USD","BK4550","SPLS","LU0689472784.USD","LU2210149790.SGD","IE00BKVL7J92.USD","PSQ","LU1066053197.SGD","LU2237438978.USD","LU1066051498.USD","LU1496350171.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2514001504","title":"Costco Wholesale Corporation (COST): Among the Best Fortune 500 Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001504?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:10","pubTimestamp":1740553816,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fortune 500 Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Costco Wholesale Corporation  stands against the other Fortune 500 stocks.Another important thing to be mindful of was recently highlighted by Bank of America in a note earlier this month, warning investors of the high concentration levels in the market, where a handful of firms command the lion’s share of investments. This is partially because of passive investing, where investors shovel money into indexes indiscriminately. Passive funds now hold a higher percentage of the US stock market than active funds, which can distort market prices and severely mislead investors. To avoid a potential drawdown, the bank has advised its inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-among-071016726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","PSQ","USAW.SI","TQQQ","LU1496350171.SGD","IE00BZ1G4Q59.USD","QID","LU0471298777.SGD","IE0008368304.USD","LU2210150020.SGD","LU1551013342.USD","BK4596","LU2125154935.USD","BK4588","IE00B5TLWC47.USD","LU0234570918.USD","BK4155","LU0256863811.USD","LU0820561909.HKD","LU1066053197.SGD","SQQQ","USJW.SI","COST","LU0385154629.USD","NQmain","LU0943347566.SGD","BK4504","BK4581","LU0820561818.USD","LU1116320901.HKD","LU1496350502.SGD","NVIW.SI","LU0234572021.USD","MNQmain",".IXIC","LU2237438978.USD","QLD","LU0265550359.USD","LU1066051498.USD","LU2210149790.SGD","IE00BKVL7J92.USD","LU1069344957.HKD","LU2125154778.USD","LU1116320737.USD","LU1551013425.SGD","LU2360032135.SGD","LU0265550946.USD","TSYW.SI","LU1035775433.USD"],"gpt_icon":1},{"id":"2514029051","title":"Costco (COST) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029051?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:45","pubTimestamp":1740523531,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Costco  standing at $1,055.66, reflecting a +1.94% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a daily loss of 0.47%. On the other hand, the Dow registered a gain of 0.37%, and the technology-centric Nasdaq decreased by 1.35%.Prior to today's trading, shares of the warehouse club operator had gained 7.29% over the past month. This has outpaced the Retail-Wholesale sector's loss of 0.47% and the S&P 500's loss of 1.78% in that time.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $18.03 per share and a revenue of $273.29 billion, representing changes of +11.92% and +7.4%, respectively, from the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-cost-increases-despite-market-224531046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","LU0079474960.USD","LU1066051498.USD","LU0234570918.USD","LU2125154778.USD","LU0471298777.SGD","IE0008368304.USD","LU0471298694.HKD","BK4155","LU1323610961.USD","LU0256863811.USD","LU1571399168.USD","LU1066053197.SGD","LU0820561818.USD","LU1116320901.HKD","LU0943347566.SGD","BK4533","BK4550","IE00BKVL7J92.USD","BK4596","LU0417517546.SGD","LU2210149790.SGD","LU1035775433.USD","LU1069344957.HKD","LU1496350171.SGD","BK4504","LU0689472784.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU1551013425.SGD","LU0820561909.HKD","LU1551013342.USD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU2125154935.USD","LU2360032135.SGD","LU0265550359.USD","LU1116320737.USD","LU2095319765.USD","LU2210150020.SGD","LU2360106947.USD","BK4585","BK4581","COST","LU1496350502.SGD","BK4588","LU0265550946.USD"],"gpt_icon":1},{"id":"2514410130","title":"Krispy Kreme stock tumbles to all-time low as doughnut maker softens outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410130","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410130?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:17","pubTimestamp":1740518235,"startTime":"0","endTime":"0","summary":"Krispy Kreme  investors haven't warmed to the company's transformation strategy.Shares of the doughnut maker fell as much as 27% on Tuesday after the company missed Wall Street's metrics across the board for both the fiscal fourth quarter and full-year results. Net revenue fell 10.4% in the quarter to $404 million, as the sale of its majority stake in Insomnia Cookies created a $101 million revenue hit while a cybersecurity incident had an $11 million impact.Krispy Kreme CEO Josh Charlesworth told Yahoo Finance that the quarter was \"in line with expectations, excluding the very disruptive cyber incident we had last year.\". \"In the context of a still-choppy demand backdrop for the broader industry, the company will need to tightly grip the hands of investors and walk them through the puts and takes in order for shares to rebound,\" Citi analyst Jon Tower, who has a Neutral rating on shares, wrote in a note to clients. \"In the absence of this, we see shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/krispy-kreme-stock-tumbles-to-all-time-low-as-doughnut-maker-softens-outlook-211715943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU0128525689.USD","IE00BZ1G4Q59.USD","COST","LU1066051498.USD","BK4581","LU0820561818.USD","BK4566","LU2471134796.USD","BK4532","LU1280957306.USD","IE00BFSS8Q28.SGD","KR","LU2237443382.USD","LU2471134879.HKD","LU0820561909.HKD","BK4585","LU0868494708.USD","LU1069347547.HKD","LU2750360997.AUD","LU0823411888.USD","IE00B5TLWC47.USD","WMT","LU0211328371.USD","BK4534","IE00BJTD4N35.SGD","TGT","LU2237443549.SGD","LU2430703178.SGD","LU0385154629.USD","LU1267930227.SGD","MCD","LU0942090050.USD","LU0417517546.SGD","LU1551013425.SGD","LU2361045086.USD","LU0477156953.USD","LU0345770308.USD","LU2430703095.HKD","LU1116320901.HKD","DNUT","LU1035773651.USD","LU0471298694.HKD","LU2237443622.USD","LU1066051811.HKD","LU0289960550.SGD","LU1814569148.SGD","LU0175139822.USD","LU0302445910.USD","LU2275660780.HKD"],"gpt_icon":1},{"id":"2514272012","title":"Jim Cramer on Costco Wholesale Corporation (COST): ‘They Have Been The Major Inflation Fighter In This Country’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514272012","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514272012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:11","pubTimestamp":1740503516,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Remembers COVID-19 & Discusses These 11 Stocks.In this article, we are going to take a look at where Costco Wholesale Corporation  stands against the other stocks.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer recalled the stock market crash due to the coronavirus. The COVID stock crash in 2020 was one of the worst periods in market history after the Great Recession which saw the S&P, Dow Jones, and the NASDAQ 57%, 54%, and 56%. During the COVID selloff, the S&P lost 34% between February and March while the Dow bled 25% and the NASDAQ shed 28%.However, while Cramer and Tepper wondered about the implications of the virus, his co-host David Faber wasn't too worried. Cramer recalled: \"And I remember David Faber, specifically saying that I was a . . . called me a crybaby or just an alarmist. But then the next day like the world closed. Not David's finest hour. But it was amazing. And it was just one of those things [that] jus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-costco-wholesale-corporation-171156365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","LU0234572021.USD","LU1496350502.SGD","LU1066053197.SGD","LU0471298694.HKD","LU0265550359.USD","LU0417517546.SGD","NQmain","IE00BKVL7J92.USD","BK4504","IE0008368304.USD","LU0689472784.USD","LU1035775433.USD","LU0234570918.USD","QID","LU0256863811.USD","MNQmain","LU2125154778.USD","LU1116320737.USD","BK4585","LU1116320901.HKD","LU1551013425.SGD","COST","BK4588","PSQ","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0385154629.USD",".IXIC","LU2237438978.USD","LU1069344957.HKD","USJW.SI","LU0943347566.SGD","SQQQ","LU0820561909.HKD","TSYW.SI","BK4596","LU2360032135.SGD","LU0820561818.USD","BK4550","LU2095319765.USD","TQQQ","BK4533","LU2360106947.USD","BK4155","LU0471298777.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2514345090","title":"Costco Wholesale (NASDAQ:COST) sheds 3.4% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492014,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. One great example is Costco Wholesale Corporation  which saw its share price drive 235% higher over five years. And in the last month, the share price has gained 10%.In light of the stock dropping 3.4% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-nasdaq-cost-sheds-140014564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","COST"],"gpt_icon":1},{"id":"2514701340","title":"Costco Wholesale (NASDAQ:COST) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701340?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:07","pubTimestamp":1740485238,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cost/costco-wholesale/news/costco-wholesale-nasdaqcost-ticks-all-the-boxes-when-it-come","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","COST","NDAQ"],"gpt_icon":1},{"id":"2514060212","title":"There are dot-com echoes beyond tech. This Costco shareholder explains why returns will be paltry at best.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060212?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:39","pubTimestamp":1740483540,"startTime":"0","endTime":"0","summary":"Fund manager says Magnificent 7 stocks are cheaper than Costco. The countdown to the latest Nvidia earnings - and the fate of the broader stock market - is just over 24 hours away.\"The stock compounded at 19.7% annually over our 21 3/4-year holding period,\" he says. \"That's turning each $1 million into $50 million. By comparison our stocks in aggregate earned 11.4% annually over 26 years, turning each $1 million into $16 million. Any Costco share sold in retrospect was a monumental error of commission,\" he says.\"Capitalizing a 2.9% margin at 56.9x equates to 165% of sales, very rich for a 2.9% margin. By contrast, the aggregate of the Mag 7 trades for 8.7 times sales. Oddly the Mag 7 at a 33.1x P/E is less expensive than Costco,\" he says.Since square footage grows at about 2.5% per year, total sales growth ranging from 6% to 7.5% sounds reasonable, he says. Even assuming it makes another special dividend - the last one came in December 2023 - its dividend yield is 0.99%. And its margin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","LU2458330243.SGD","LU2097344431.USD","LU1057294990.SGD","ZM","BRK.A","IE00BKVL7J92.USD","LU2249611893.SGD","LU0354030438.USD","LU1868836914.USD","NVD","NVD2.UK","LU1935043023.USD","IE00BYXW3230.USD","LU1496350502.SGD","2NVD.UK","LU2420271590.USD","LU0964807845.USD","NVDY","SG9999002232.USD","LU2602419157.SGD","NVDS.UK","SNVD.UK","NVDU","HD","SG9999014567.USD","NVD3.UK","COST","LU2756315318.SGD","NVDD","SG9999014880.SGD","3NVD.UK","LU1791710582.SGD","LU2237443382.USD","LU0256863902.USD","NVIW.SI","LU2125154935.USD","LU1323610961.USD","BK4588","NVDS","LU2491050071.SGD","NVDX"],"gpt_icon":1},{"id":"2514774060","title":"Markets A.M.: Retailpocalypse Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:36","pubTimestamp":1740483360,"startTime":"0","endTime":"0","summary":"Stocks are wobbling in premarket trading on more tariff talk from President Trump, while Treasury prices are rising as signs of economic weakness make Federal Reserve rate cuts later this year more likely. And, failing as a safe haven once again, bitcoin fell below $90,000.The fun's over at Party City, they've packed up at Container Store, nobody's parked at Big Lots and Lumber Liquidators barely avoided liquidation.Other than 2020, when the pandemic crippled in-person shopping, last year had the most U.S. retail bankruptcies since 2017, according to S&P Global Market Intelligence. 2025 hasn't started off promisingly either: Retail sales last month surprised economists with their biggest drop in nearly two years.There were mitigating factors like cold weather and wildfires, but it's hard to shake the sense that forecasters also are missing other issues they can read about in the newspaper. Taken individually, they might not be material, yet the simultaneous impact of government worker ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","BK4504","LU1066053197.SGD","BK4596","LU1571399168.USD","LU0385154629.USD","LU0265550946.USD","LU1116320901.HKD","LU2237438978.USD","LU2125154778.USD","LU0234572021.USD","LU2125154935.USD","BK4581","LU1066051498.USD","BK4585","BK4588","LU0079474960.USD","LU0943347566.SGD","LU2360106947.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU2210150020.SGD","LU0820561818.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","BK4155","LU1496350502.SGD","LU0417517546.SGD","LU1116320737.USD","LU0265550359.USD","LU0471298694.HKD","LU0689472784.USD","COST","BK4550","LU0471298777.SGD","LU0820561909.HKD","LU2095319765.USD","IE0008368304.USD","LU1069344957.HKD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2514620430","title":"Evercore ISI Adjusts Price Target on Costco Wholesale to $1,050 From $1,040, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514620430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514620430?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:18","pubTimestamp":1740482320,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) has an average rating of overweight and mean price target of $1,065.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COST"],"gpt_icon":0},{"id":"2514690980","title":"Costco initiated with an Outperform at KGI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514690980?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:25","pubTimestamp":1740479157,"startTime":"0","endTime":"0","summary":"KGI Securities initiated coverage of Costco (COST) with an Outperform rating and $1,190 price target Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/costco-initiated-with-an-outperform-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/costco-initiated-with-an-outperform-at-kgi-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COST"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-28","current":56.888811,"percent":0.962388,"low":31.733727,"twenty":36.871387,"median":41.027274,"eighty":49.073625,"high":63.096217,"avg":43.058332,"sd":6.937131,"marketCap":433549629126},"quantilePoints":[{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-25","current":56.791004,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"marketCap":432804241086},{"date":"2025-04-28","current":56.888811,"twenty":36.871387,"median":41.027274,"eighty":49.073625,"marketCap":433549629126}],"updateTime":1745923152801}}}