US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Costco

979.23

+21.462.24%

Post-market: 990.0010.77+1.10%19:59 EDT

Volume:2.23M

Turnover:2.18B

Market Cap:434.47B

PE:57.17

High:987.45

Open:969.75

Low:966.78

Close:957.77

Loading ...

Overview Company News Filings

Brendan Caldwell’s Top Picks for April 3, 2025

Retailers Were Hit Hard on Trump Tariffs

Tiger Newspress

Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%

THOMSON REUTERS

Wayfair Shares Fall 16.6%

THOMSON REUTERS

Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%

THOMSON REUTERS

Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China

THOMSON REUTERS

Amazon Shares Down 7% After New Trump Tariffs

THOMSON REUTERS

Dollar General Falls 1% and Dollar Tree Down 12%

THOMSON REUTERS

GoodRx launches new e-commerce experience for prescriptions

Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%

Tiger Newspress

Is Costco a Buy, Sell, or Hold in 2025?

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

Celltrion's Stelara Biosimilar Steqeyma Joins Costco Prescription Program

MT Newswires Live

Jim Cramer Says You Should Buy Costco Wholesale (COST)- Here’s Why

Costco Wholesale Is a 'Top Recession Hedge.' The Case for Buying Now. -- Barrons.com

Walmart won't back down, demands suppliers absorb U.S. tariffs

Oasis Management Acquires Significant Stake in Costain Group

Costco members get a sweet deal on GM PowerShift chargers

Is Costco Wholesale Corporation (COST) the Best FMCG Stock to Buy According to Billionaires?

Costco took a gamble on Kirkland. Here's how much it paid off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COST/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"Costco","latestPrice":979.23,"timestamp":1745352000000,"preClose":957.77,"halted":0,"volume":2230645,"hourTrading":{"tag":"盘后","latestPrice":989.9999,"preClose":979.23,"latestTime":"19:59 EDT","volume":253157,"amount":247962773.293701,"timestamp":1745366396401},"delay":0,"floatShares":442464514,"shares":443683357,"eps":17.129417,"marketStatus":"Closed","change":21.46,"latestTime":"04-22 16:00:00 EDT","open":969.75,"high":987.45,"low":966.78,"amount":2184113366.0903497,"amplitude":0.021581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":957.77,"dividendRate":0.004595,"preHourTrading":{"tag":"盘前","latestPrice":970.3,"preClose":957.77,"latestTime":"09:29 EDT","volume":6150,"amount":5945564.16,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":989.9999,"preClose":979.23,"latestTime":"19:59 EDT","volume":253157,"amount":247962773.293701,"timestamp":1745366396401},"volumeRatio":0.922345,"impliedVol":0.318,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442464514,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.922345,"shares":443683357,"dividePrice":4.5,"high":987.45,"amplitude":0.021581,"preClose":957.77,"low":966.78,"week52Low":706.17,"pbRate":"16.99","psRate":"1.65","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":979.23,"eps":17.129417,"divideRate":0.004595,"volume":2230645,"delay":0,"ttmEps":17.129417,"open":969.75,"prevYearClose":916.27,"prevWeekClose":994.5,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":979.32,"twentyDayClose":926.04,"sixtyDayClose":939.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524299762","title":"Brendan Caldwell’s Top Picks for April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299762","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299762?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:39","pubTimestamp":1743701970,"startTime":"0","endTime":"0","summary":"Top picks from Brendan Caldwell, president and CEO, Caldwell Investment Management  ","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/T3GS4LQ2ONAQXJPCI2Z2W4NZNY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/T3GS4LQ2ONAQXJPCI2Z2W4NZNY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/03/brendan-caldwells-top-picks-for-april-3-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0149725797.USD","LU2357305700.SGD","LU0471298777.SGD","SGXZ23171101.USD","LU2247934214.USD","COST","LU0354030438.USD","LU1066051498.USD","LU1145028129.USD","LU1267930573.SGD","LU2362541513.USD","LU0980610538.SGD","LU0056508442.USD","BK4554","AMZN","IE000KEQY171.SGD","IE00B3SWFQ91.USD","LU0289941410.SGD","LU0011850046.USD","IE000YTNTUN2.SGD","LU1791710582.SGD","LU2077746001.SGD","IE00BQXX3C00.GBP","LU0061475181.USD","LU0198837287.USD","LU0528227936.USD","LU1429558221.USD","USAW.SI","LU1153585028.USD","LU1934455194.USD","LU2095319765.USD","LU2456880835.USD","BK4527","LU1935043023.USD","LU2361045086.USD","LU0417517546.SGD","LU2756315318.SGD","LU0234572021.USD","BK4604","LU2097829019.USD","LU2750360641.GBP","IE00BMPRXN33.USD","LU0127658192.USD","IE00B19Z9505.USD","LU0471298694.HKD","SG9999002232.USD","LU0158827948.USD","LU0203202063.USD","LU1066051811.HKD","LU1244550577.SGD"],"gpt_icon":1},{"id":"1192423207","title":"Retailers Were Hit Hard on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192423207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192423207?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689988,"startTime":"0","endTime":"0","summary":"The damage was heaviest in companies whose supply chains are most dependent on overseas manufacturing. Apple Inc., which makes the majority of its US-sold devices in China, was down about 9% in morning trading. Lululemon Athletica Inc. and Nike Inc., among companies with manufacturing ties to Vietnam, were down around 12%. Walmart Inc. and Dollar Tree Inc., retailers whose stores are filled with products sourced outside of the US, were trading lower by about 1% and around 10%, respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","BBY","WMT","LULU","HD","CROX","VSCO","LOW","KSS","DDS","BURL","M","JWN","LEVI","TGT","GAP","ONON","DLTR","NKE","DKS","VFC","AEO","ASO","RH","COST","FIVE","GOOS","FL"],"gpt_icon":1},{"id":"2524508932","title":"Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU1988902786.USD","LU2360106947.USD","LU1035773651.USD","LU1430594728.SGD","PVH","LU2592432038.USD","LU1244550577.SGD","LU2361044949.HKD","LU0757428866.USD","BK4504","LU1989763690.USD","LEVI","TPR","LU1066051225.USD","LU1244550221.USD","GAP","LU2361045086.USD","LU0314104364.USD","BK4533","BK4581","BK4114","W","CPRI","AEO","LU0320765489.SGD","BK4516","LU0963586101.USD","LU2471134523.USD","TGT","LU2430703178.SGD","LU0234570918.USD","WMT","LU0942090050.USD","LU2237443382.USD","IE00BZ1G4Q59.USD","LU2505996509.AUD","BK4588","LU0211327993.USD","DLTR","ANF","LU0079474960.USD","LU0385154629.USD","LU2095319765.USD","LU2264538146.SGD","COST","BK4094","DG","BBY","RL"],"gpt_icon":0},{"id":"2524508072","title":"Wayfair Shares Fall 16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508072?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1814569148.SGD","LU2361045086.USD","LU0149725797.USD","LU0079474960.USD","AEO","IE00B5TLWC47.USD","LU0471298694.HKD","LU2430703178.SGD","LU1244550221.USD","RL","ANF","TPR","LU0238689110.USD","LU0128525689.USD","DLTR","LU0757428866.USD","LU1035775433.USD","WMT","LU1496350502.SGD","LU1267930227.SGD","LU1069347547.HKD","LU1280957306.USD","LU2471134523.USD","LU2471134952.CNY","LU0006061336.USD","DG","LU0320765489.SGD","COST","BK4178","LU1551013342.USD","LEVI","LU1267930490.SGD","LU1066053197.SGD","TGT","LU0211327993.USD","PVH","BK4567","BK4155","LU2095319765.USD","BK4504","LU2237443978.SGD","GAP","BBY","W","CPRI","LU1430594728.SGD","BK4533","LU1066051498.USD","LU1815336091.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2524505272","title":"Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524505272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524505272?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930490.SGD","LU0234572021.USD","LU0175139822.USD","LU1571399168.USD","BK4597","BK4581","LU2430703251.USD","LU2750360641.GBP","PVH","RL","WMT","GAP","LU2360032135.SGD","LU0265550946.USD","COST","LU2237438978.USD","LU2237443382.USD","LU0310800965.SGD","LU2430703178.SGD","LU1069347547.HKD","LU1244550494.USD","LU2125154935.USD","BK4550","BK4155","LU0820561909.HKD","LU1116320737.USD","LEVI","LU1989763427.SGD","LU2125154778.USD","LU2471134796.USD","LU0689472784.USD","DLTR","LU1035773651.USD","LU1989763690.USD","LU0471298777.SGD","LU1066051225.USD","BBY","BK4534","W","LU2360106947.USD","ANF","LU2264538146.SGD","CPRI","TPR","BK4533","TGT","IE00BZ1G4Q59.USD","AEO","DG","BK4548"],"gpt_icon":0},{"id":"2524250837","title":"Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250837?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","LU2361044949.HKD","COST","LU2095319765.USD","BK4516","BK4581","BK4114","LU1035773651.USD","WMT","LU1244550221.USD","AEO","LU0320765489.SGD","LU2360106947.USD","TGT","LU2430703178.SGD","LU1244550577.SGD","LU0234570918.USD","LU2237443382.USD","PVH","DG","LU0963586101.USD","LU2471134523.USD","BK4533","DLTR","BK4504","IE00BZ1G4Q59.USD","LU1988902786.USD","LEVI","LU2361045086.USD","ANF","LU1430594728.SGD","LU0079474960.USD","LU0385154629.USD","LU1989763690.USD","LU2592432038.USD","LU2505996509.AUD","LU2264538146.SGD","CPRI","LU0640476718.USD","TPR","BK4588","LU0942090050.USD","LU0314104364.USD","LU1066051225.USD","LU0211327993.USD","GAP","LU0757428866.USD","W","BBY","RL"],"gpt_icon":0},{"id":"2524250684","title":"Amazon Shares Down 7% After New Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250684?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","BK4178","IE00BK4W5L77.USD","LU1127390331.HKD","LU0056508442.USD","AMZN","CPRI","DG","LU0823421333.USD","USAW.SI","WMT","W","TGT","SG9999000418.SGD","LEVI","LU1718418525.SGD","IE00B5TLWC47.USD","LU0238689110.USD","IE00B775SV38.USD","LU2430703251.USD","BBY","GAP","LU0302445910.USD","IE00BN29S564.USD","RL","LU0314104364.USD","LU0320765059.SGD","LU1145028129.USD","PVH","LU0096362180.USD","LU0868494708.USD","LU2247934214.USD","IE00B4JS1V06.HKD","DLTR","IE00BFXG0V08.USD","COST","AEO","LU0963586101.USD","LU1989763427.SGD","ANF","LU1066051811.HKD","LU2028103732.USD","BK4543","LU0175139822.USD","LU0006061336.USD","LU2756315318.SGD","TPR","LU0070302665.USD","LU0823411888.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2524250335","title":"Dollar General Falls 1% and Dollar Tree Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250335?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","BK4504","LU1496350502.SGD","LU1551013425.SGD","LU2471134523.USD","LU1244550221.USD","LU2361045086.USD","BK4178","LU0006061336.USD","LU2237443978.SGD","TPR","LU0079474960.USD","ANF","LEVI","LU1066051498.USD","LU0471298694.HKD","LU0238689110.USD","LU1267930490.SGD","GAP","IE00B5TLWC47.USD","LU0757428866.USD","PVH","LU1551013342.USD","LU1815336091.USD","LU1280957306.USD","W","BK4155","LU1814569148.SGD","LU0320765489.SGD","LU1430594728.SGD","LU1267930227.SGD","TGT","BK4533","BBY","LU0211327993.USD","LU0128525689.USD","RL","LU1035775433.USD","DLTR","WMT","CPRI","DG","AEO","COST","LU1066053197.SGD","LU0149725797.USD","LU1069347547.HKD","BK4567","LU2430703178.SGD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2524254765","title":"GoodRx launches new e-commerce experience for prescriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254765","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254765?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685244,"startTime":"0","endTime":"0","summary":"The new offering for consumers includes finding the best price for the drug and allows users to pay for prescriptions, all without leaving the GoodRx site. The customer can then just go to the pharmacy counter and pick it up, or if the retailer has a delivery option, choose to have it delivered. Previously, customers could only find the coupons on the site and would have to go into the stores to fill the prescriptions.GoodRx new online shopping platform for prescriptions. Courtesy: GoodRx. \"Now, when a person searches for their medication on GoodRx and selects Hy-Vee as their preferred pharmacy, the system will check for medication inventory, validate their prescription, and enable them to pay online before picking up their prescription in-store,\" the company said in a statement Thursday.The timing of the announcement also coincides with a shifting market for pharmacies. In the past year or so, one major retail pharmacy, Rite Aid, went bankrupt. The other two giants,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-launches-new-e-commerce-experience-for-prescriptions-130044902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4128","IE000ITXATA3.USD","LU0708995401.HKD","LU0348723411.USD","AMZN","LU2237957902.USD","TGT","IE00B3SWFQ91.USD","USAW.SI","LU0130102774.USD","LU2361045086.USD","LU0788109477.HKD","LU2092937148.SGD","LU0719512351.SGD","LU1935042991.SGD","LU1116320737.USD","LU1989764664.SGD","IE0003U64NQ7.SGD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0310799852.SGD","SG9999011175.SGD","LU0128525689.USD","LU2063271972.USD","WBA","IE00BJTD4N35.SGD","LU1244550577.SGD","LU0048584097.USD","IE00B3S45H60.SGD","LU1935042488.USD","LU2471134879.HKD","LU2552382058.USD","IE00BFSS8Q28.SGD","LU2092627202.USD","LU1366333091.USD","GDRX","LU2242649171.HKD","WMT","IE00B19Z9505.USD","LU1815333072.USD","PFE","CVS","LU0320765489.SGD","LU1988902786.USD","COST","IE00BJLML261.HKD","LU2543165471.USD","CI","LU0061475181.USD"],"gpt_icon":1},{"id":"1143288804","title":"Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143288804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143288804?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:55","pubTimestamp":1743681357,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Thursday after President Donald Trump's sweeping tariffs on major trade partners heightened fears of an all-out trade war that could push the global economy into a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","WMT","ESmain","NKE","YMmain","LYFT","GOOGL","PENG","FIVE","TSLA","LCID","DECK","NVDA","TSM","NQmain","RH","AAPL","QCOM","TGT",".SPX","COST","DLTR","AMD",".IXIC","MSFT",".DJI","META"],"gpt_icon":1},{"id":"2524228117","title":"Is Costco a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228117","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228117?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:10","pubTimestamp":1743667800,"startTime":"0","endTime":"0","summary":"Costco’s earnings and stock price have climbed over the years.Costco  has delivered fantastic growth in recent years thanks to its ability to offer customers bargain prices on everything from food to gas. The warehouse giant has seen annual revenue soar more than 50% over the past five years to $254 billion, and the stock price has followed, advancing more than 200%. The stock even reached record levels earlier this year, surpassing $1,000 for the first time.But in recent weeks, Costco has slipped with the overall market amid concerns about the impact of President Trump's import tariffs on earnings and the economy. The tariffs are a particular worry for retailers like Costco that import certain products -- which soon may be more expensive -- and at the same time promise customers low prices.Considering these positive and negative points, is Costco a buy, sell, or hold in 2025?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/03/is-costco-a-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1069344957.HKD","IE00B5TLWC47.USD","LU2237438978.USD","LU1116320901.HKD","LU0238689110.USD","LU1066051498.USD","LU1496350171.SGD","LU0256863811.USD","BK4581","LU1323610961.USD","BK4588","LU1551013425.SGD","BK4504","IE00BZ1G4Q59.USD","LU2095319765.USD","LU2125154935.USD","IE0008368304.USD","LU0471298694.HKD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU2360032135.SGD","BK4596","LU0234570918.USD","LU2210149790.SGD","LU0265550946.USD","BK4585","LU2097829019.USD","LU0471298777.SGD","LU0079474960.USD","LU0265550359.USD","LU1035775433.USD","LU2210150020.SGD","LU0943347566.SGD","LU2125154778.USD","BK4155","LU1551013342.USD","LU0385154629.USD","BK4550","IE00BKVL7J92.USD","LU0234572021.USD","LU0417517546.SGD","LU1116320737.USD","BK4533","LU1496350502.SGD","LU1571399168.USD","LU2360106947.USD","LU1066053197.SGD","COST"],"gpt_icon":1},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","COST","AMAT","MRVL","NCTY","MSTR","KSS","CAN","HD","BITO","SOS","SMCI","WMT","ON","TGT","SOX","RIOT","JWN","ARM","KR","MARA","TXN","AVGO","COIN","MCHP","NVDA","INTC","BTCM","CLSK","ASML","BTBT","GBTC","EBON","GFS","MU","UCTT","AMD","BTM","STM","UMC","M","BBY","TSM","QCOM"],"gpt_icon":0},{"id":"2524442098","title":"Celltrion's Stelara Biosimilar Steqeyma Joins Costco Prescription Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442098","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442098?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:43","pubTimestamp":1743644600,"startTime":"0","endTime":"0","summary":"Celltrion's (KRX:068270) Steqeyma, or ustekinumab-stba, a biosimilar to Stelara (ustekinumab) was added to the Costco Member Prescription Program to improve access to costly inflammatory disease treat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0265550946.USD","LU1551013425.SGD","IE00BKVL7J92.USD","BK4581","LU0471298694.HKD","LU2360032135.SGD","LU1035775433.USD","LU2125154935.USD","COST","LU0234570918.USD","LU1496350502.SGD","IE0008368304.USD","LU1323610961.USD","LU2125154778.USD","BK4588","LU0234572021.USD","BK4596","LU1551013342.USD","LU0417517546.SGD","BK4550","LU2095319765.USD","LU0471298777.SGD","LU0943347566.SGD","BK4155","BK4504","BK4585","LU0256863811.USD","LU1066051498.USD","LU1116320737.USD","LU1066053197.SGD","LU0238689110.USD","LU1571399168.USD","LU0820561818.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU0820561909.HKD","LU0689472784.USD","LU2097829019.USD","LU2210150020.SGD","LU2237438978.USD","LU1116320901.HKD","LU2360106947.USD","BK4533","LU1496350171.SGD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2524445055","title":"Jim Cramer Says You Should Buy Costco Wholesale (COST)- Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445055","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445055?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:46","pubTimestamp":1743623213,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Discussing These 10 Stocks Ahead of Q1 Earnings Season. In this article, we are going to take a look at where Costco Wholesale Corp  stands against other stocks that Jim Cramer is discussing ahead of Q1 earnings season.Jim Cramer in a latest program on CNBC talked about the winning sectors so far this year and said the trends show a “strange” pattern. Cramer specifically mentioned the oil and gas sector which he believed would underperform given President Donald Trump’s plan to keep energy prices lower.“I thought this group would be down given that the president wants to expand drill and we have a slower economy, but the stocks aren’t expensive and demand for natural gas very strong,” Cramer said.Cramer also talked about healthcare and other key sectors that performed well. He believes these patterns show that investors are turning to sectors that perform well during recessions. However, Cramer thinks the state of the economy is better than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-buy-costco-194653379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","COST","LU1066053197.SGD","LU0471298694.HKD","LU2237438978.USD","LU0820561818.USD","LU1035775433.USD","BK4585","MNQmain","BK4550","LU1323610961.USD","BK4581","LU1116320737.USD","LU0385154629.USD","LU1116320901.HKD","TQQQ","LU2360032135.SGD","BK4155","BK4588","LU0689472784.USD","LU1496350502.SGD","LU1571399168.USD","LU1551013425.SGD","LU0265550946.USD","LU2095319765.USD","QLD","LU2125154935.USD","BK4533","NVIW.SI","LU0820561909.HKD","LU0256863811.USD","LU2210150020.SGD","PSQ","BK4596","LU0238689110.USD","TSYW.SI","LU0234572021.USD","LU0234570918.USD","USJW.SI","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","NQmain","LU1069344957.HKD",".IXIC","USAW.SI","BK4504","LU2360106947.USD"],"gpt_icon":1},{"id":"2524449722","title":"Costco Wholesale Is a 'Top Recession Hedge.' The Case for Buying Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449722?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:45","pubTimestamp":1743605100,"startTime":"0","endTime":"0","summary":"Costco Wholesale's lofty price tag has long been cited by skeptics as a reason to steer clear of the shares. Barron's  made the argument for taking profits in December.But the stock's 7% pullback following a weaker-than-expected second-quarter earnings report has created a more attractive entry point \"for a top recession hedge idea,\" wrote TD Cowen analyst Oliver Chen on Wednesday.Costco's wholesale club business model is a big reason the company and the stock tend to hold up better than competitors during economic uncertainty, Chen wrote. Wholesale clubs are a safe bet in tough times because they focus on affordable groceries and have steady income from memberships. At the same time, selling higher-priced discretionary products helps them grow when the economy is strong.\"Costco offers protection and superior value execution which could grow in importance as overall consumer pressures may intensify,\" Chen wrote.The next test for Costco stock will be the release of the company's March s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","LU1035775433.USD","LU0820561818.USD","BK4596","BK4155","LU2097829019.USD","LU2095319765.USD","BK4588","LU0943347566.SGD","LU1116320737.USD","LU1551013425.SGD","LU1069344957.HKD","IE0008368304.USD","BK4581","LU0256863811.USD","LU1551013342.USD","LU0234570918.USD","BK4504","BK4533","LU1323610961.USD","LU2237438978.USD","LU0079474960.USD","LU0471298694.HKD","LU0265550359.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","COST","LU1571399168.USD","BK4585","LU2125154778.USD","LU0471298777.SGD","LU0234572021.USD","LU1066053197.SGD","IE00B5TLWC47.USD","LU1496350502.SGD","LU0820561909.HKD","IE00BKVL7J92.USD","LU0238689110.USD","LU2210149790.SGD","LU2125154935.USD","LU1496350171.SGD","LU0385154629.USD","LU0417517546.SGD","LU1116320901.HKD","BK4550","LU2360106947.USD","LU0265550946.USD","LU2210150020.SGD","LU2360032135.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2524418113","title":"Walmart won't back down, demands suppliers absorb U.S. tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418113","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418113?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:22","pubTimestamp":1743603720,"startTime":"0","endTime":"0","summary":"A Walmart in Richmond, California. - Image: Justin Sullivan . Walmart is reportedly standing firm in its demands that Chinese suppliers absorb the costs of U.S. tariffs.Bloomberg, citing sources with knowledge of the situation, said Walmart  is asking suppliers to reduce prices by up to 10% for every new round of tariffs, effectively shifting the financial burden onto manufacturers. Last month, Chinese officials met with Walmart executives to discuss the request, calling it irresponsible and unfair. Despite this, Walmart appears unfazed and has doubled down on its demands.Walmart did not immediately respond to Quartz’s request for comment.With over 330 locations in mainland China, Walmart’s influence in the region is significant. Its push for price cuts comes as the retail industry faces mounting pressure from the continuing U.S.-China trade war. With U.S. consumers expected to bear much of the financial burden from these tariffs, Walmart’s stance could signal wider challenges ahead. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-wont-back-down-demands-142200780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013425.SGD","LU1988902786.USD","LU2097829019.USD","LU2237443549.SGD","LU0310800965.SGD","IE00BKVL7J92.USD","LU1116320901.HKD","BK4585","LU2360032135.SGD","BK4155","LU0289960550.SGD","LU0820561909.HKD","LU1551013342.USD","BK4597","BK4534","LU1066051811.HKD","LU2264538146.SGD","LU0175139822.USD","LU1244550494.USD","LU2430703095.HKD","LU0689472784.USD","LU0234570918.USD","WMT","LU1069344957.HKD","IE00B5TLWC47.USD","TGT","LU0417517546.SGD","LU1585245621.USD","LU2237443978.SGD","LU0256863811.USD","LU0211328371.USD","COST","LU0640476718.USD","LU0820561818.USD","LU1244550221.USD","LU2237443382.USD","LU2125154778.USD","LU2210149790.SGD","LU2361045086.USD","LU0265550946.USD","BK4533","LU1244550577.SGD","LU2125154935.USD","BK4596","LU1323610961.USD","BK4588","LU2095319765.USD","LU1267930490.SGD","LU2750360641.GBP","LU0079474960.USD"],"gpt_icon":1},{"id":"2524116326","title":"Oasis Management Acquires Significant Stake in Costain Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116326","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116326?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511038,"startTime":"0","endTime":"0","summary":"Costain ( ($GB:COST) ) has provided an update. Oasis Management Company Ltd., a Hong Kong-based entity, has acquired a significant financial instru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oasis-management-acquires-significant-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oasis-management-acquires-significant-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","LU0234570918.USD","LU1069344957.HKD","LU0689472784.USD","LU2210149790.SGD","LU0265550946.USD","LU0238689110.USD","LU2097829019.USD","BK4504","LU1551013425.SGD","LU0234572021.USD","LU1551013342.USD","LU1496350171.SGD","LU0820561909.HKD","LU1496350502.SGD","BK4581","LU2237438978.USD","BK4588","BK4550","LU1116320737.USD","LU0471298777.SGD","LU2360032135.SGD","BK4585","LU1116320901.HKD","LU2360106947.USD","BK4533","COST","LU1066051498.USD","LU1323610961.USD","LU0820561818.USD","LU0256863811.USD","LU1066053197.SGD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU1035775433.USD","LU0385154629.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0079474960.USD","LU0943347566.SGD","LU0265550359.USD","LU1571399168.USD","BK4596","LU2095319765.USD","LU2125154935.USD","BK4155","IE00B5TLWC47.USD","LU2210150020.SGD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2524901473","title":"Costco members get a sweet deal on GM PowerShift chargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901473","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901473?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:22","pubTimestamp":1743456153,"startTime":"0","endTime":"0","summary":"Costco members already enjoy solid discounts on GM EVs – and now there’s an attractive deal on the GM Energy PowerShift Charger as well. ","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/img-powershift-pdp-chargeit.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/img-powershift-pdp-chargeit.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/31/costco-members-get-a-sweet-deal-on-gm-powershift-chargers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4561","LU0079474960.USD","BK4099","LU0648000940.SGD","LU2125154778.USD","LU0471298694.HKD","BK4559","LU0256863811.USD","LU1201861165.SGD","LU1066053197.SGD","LU0162691827.USD","LU0477156797.USD","LU0211331839.USD","BK4574","LU1116320901.HKD","LU0943347566.SGD","BK4596","BK4550","IE00BKVL7J92.USD","LU0072461881.USD","LU0238689110.USD","LU0208291251.USD","LU1069344957.HKD","LU0130103400.USD","LU1201861249.SGD","LU1496350171.SGD","LU2210149790.SGD","BK4504","LU0385154629.USD","LU0980610538.SGD","LU0006061336.USD","LU1551013425.SGD","LU0820561909.HKD","LU1551013342.USD","LU2237438978.USD","LU0345770993.USD","IE00BZ1G4Q59.USD","LU2097829019.USD","BK4566","LU0320765489.SGD","LU2125154935.USD","LU2210150020.SGD","LU2095319765.USD","LU2360106947.USD","BK4585","BK4581","COST","GM","BK4588","LU1496350502.SGD"],"gpt_icon":1},{"id":"2524903372","title":"Is Costco Wholesale Corporation (COST) the Best FMCG Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903372","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903372?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:19","pubTimestamp":1743455970,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best FMCG Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Costco Wholesale Corporation stands against other best FMCG stocks to buy according to billionaires.Historically, the consumer-packaged-goods  industry outperformed most of the other industries, mainly due to the high growth and consistent margins, says McKinsey. However, since 2012, numerous factors, such as inflation, market saturation, significant competition, fluctuating consumer tastes and behaviors, along with a fragmented consumer base resulted in growth challenges. Given increased interest rates and elevated industry multiples over the previous few years, there has been lesser deal activity, says the firm. Furthermore, a range of leading CPG companies continue to take a more measured approach, emphasizing midsize deals and aiming to achieve cost and growth synergies.To list the 12 Best FMCG Stocks to Buy According to Billionaires, we used a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-wholesale-corporation-cost-best-211930935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","USJW.SI","LU0265550946.USD","LU1551013342.USD","SQQQ","BK4585","LU0234572021.USD","TQQQ","LU0265550359.USD","LU1116320901.HKD","LU2097829019.USD","LU0820561909.HKD","LU1571399168.USD","LU0079474960.USD","LU1323610961.USD","LU2095319765.USD","LU2125154778.USD","TSYW.SI","LU0820561818.USD","MNQmain","LU1035775433.USD","LU0417517546.SGD","NVIW.SI","BK4588","BK4596","IE00B5TLWC47.USD","NQmain","LU0256863811.USD","QID","COST","BK4581","BK4533","BK4504","QLD","LU2125154935.USD","LU0471298694.HKD","USAW.SI",".IXIC","LU0385154629.USD","BK4550","LU0689472784.USD","LU2210149790.SGD","IE00BKVL7J92.USD","PSQ","LU1066053197.SGD","LU2237438978.USD","LU1066051498.USD","LU1496350171.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2524922278","title":"Costco took a gamble on Kirkland. Here's how much it paid off","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922278","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922278?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:26","pubTimestamp":1743434760,"startTime":"0","endTime":"0","summary":"A customer shops for groceries at a Costco in Richmond, California. - Image: Justin Sullivan . When Costco launched its Kirkland  brand 30 years ago, it was a bold decision that set the company apart in a retail environment dominated by fragmented private label products.Rather than offering a variety of store brands for different categories, Costco decided to consolidate hundreds of goods under the Kirkland name. The decision has paid off in a big way. Today, the Kirkland brand accounts for around $86 billion of Costco’s total $254 billion in annual revenue, according to the Wall Street Journal.“One of the significant disciplines of our business is the limited selection,” Jim Sinegal, Costco’s cofounder, told the publication.Costco remains an outlier in other areas as well. When it comes to Diversity, Equity, and Inclusion , Costco has remained steadfast in its commitment, even as retailers like Walmart and Target scale back on their efforts. Outside of its iconic warehouses, Costco op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costco-took-gamble-kirkland-heres-152600323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU1814569148.SGD","LU1035773651.USD","DEI","LU0234570918.USD","LU0385154629.USD","LU0471298694.HKD","LU2592432038.USD","LU0211327993.USD","LU2505996681.GBP","LU0471298777.SGD","LU2361044865.SGD","LU0234572021.USD","BK4550","LU1116320737.USD","LU1066051811.HKD","IE000M9KFDE8.USD","LU2471134952.CNY","IE00BZ1G4Q59.USD","LU0310799852.SGD","LU2471134523.USD","BK4504","LU0256863811.USD","IE0008368304.USD","LU1116320901.HKD","LU1571399168.USD","LU2237438978.USD","LU1496350502.SGD","LU1280957306.USD","LU0689472784.USD","LU2471134796.USD","BK4534","LU2471134879.HKD","LU1366192091.USD","LU2210149790.SGD","LU0149725797.USD","LU2361044949.HKD","LU2125154935.USD","WMT","LU2430703251.USD","LU1551013425.SGD","BK4581","IE00B5TLWC47.USD","LU0640476718.USD","LU2095319765.USD","LU1988902786.USD","BK4597","COST","LU0211328371.USD","LU0256863902.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-21","current":57.89832,"percent":0.968929,"low":31.733727,"twenty":36.836882,"median":41.003217,"eighty":48.687943,"high":63.096217,"avg":42.973535,"sd":6.897187,"marketCap":441243098536},"quantilePoints":[{"date":"2020-04-24","current":36.297685,"twenty":29.410148,"median":31.345724,"eighty":34.032558,"marketCap":137132654093},{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-21","current":57.89832,"twenty":36.836882,"median":41.003217,"eighty":48.687943,"marketCap":441243098536}],"updateTime":1745358315336}}}