US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corpay

321.87

+38.8013.71%

Pre-market: 316.00-5.8700-1.82%05:12 EDT

Volume:779.56K

Turnover:242.70M

Market Cap:22.61B

PE:23.04

High:326.21

Open:277.96

Low:275.30

Close:283.07

Loading ...

Overview Company News Filings

Corpay Inc - CFO Tom Panther to Leave March 2025

THOMSON REUTERS

Corpay Announces Chief Financial Officer Leaving March 2025 With Plans to Join a Not-for-Profit Organization

THOMSON REUTERS

Corpay Announces Chief Financial Officer Leaving March 2025 With Plans to Join a Not-For-Profit Organization

BRIEF-Corpay Completes Cross-Border Payments Acquisition

Corpay Completes Cross-Border Payments Acquisition

THOMSON REUTERS

Press Release: Corpay Completes Cross-Border Payments Acquisition

PDI Technologies Acquires Corpay's Comdata Merchant Solutions Unit

MT Newswires Live

BRIEF-Investment And Growth Planned For Point Of Sale At Truck Stops As PDI Technologies Acquires Comdata Merchant Solutions

Investment and Growth Planned for Point of Sale at Truck Stops as Pdi Technologies Acquires Comdata Merchant Solutions

THOMSON REUTERS

Press Release: Investment and Growth Planned for Point of Sale at Truck Stops as PDI Technologies Acquires Comdata Merchant Solutions

Top Research Reports for Abbott, BlackRock & ConocoPhillips

Jefferies Adjusts Price Target on Corpay to $435 From $425, Maintains Buy Rating

MT Newswires Live

Sector Update: Financial Stocks Edge Higher Pre-Bell Monday

MT Newswires Live

Corpay's Cross-Border Extends Collaboration With World Aquatics

MT Newswires Live

Corpay extends partnerships with World Aquatics for payments

BRIEF-Corpay Cross-Border Extends Partnership With World Aquatics

Corpay extends partnership with World Aquatics

Corpay Cross-Border Extends Partnership With World Aquatics

THOMSON REUTERS

Corpay Cross-Border Extends Partnership with World Aquatics

Tiger Global's top Q3 trades include DexCom exit, new stake in Sherwin-Williams

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPAY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":321.87,"timestamp":1744228800000,"preClose":283.07,"halted":0,"volume":779558,"hourTrading":{"tag":"盘前","latestPrice":316,"preClose":321.87,"latestTime":"05:12 EDT","volume":136,"amount":42913.8276,"timestamp":1744276321436},"delay":0,"floatShares":67720103,"shares":70249923,"eps":13.97,"marketStatus":"Pre-Market Trading","change":38.8,"latestTime":"04-10 06:31:40 EDT","open":277.96,"high":326.21,"low":275.3,"amount":242704469.488,"amplitude":0.17985,"askPrice":317.01,"askSize":1,"bidPrice":312.11,"bidSize":25,"shortable":3,"etf":0,"ttmEps":13.97,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":321.87,"preHourTrading":{"tag":"盘前","latestPrice":316,"preClose":321.87,"latestTime":"05:12 EDT","volume":136,"amount":42913.8276,"timestamp":1744276321436},"postHourTrading":{"tag":"盘后","latestPrice":321.82,"preClose":321.87,"latestTime":"19:58 EDT","volume":22627,"amount":7282924.2,"timestamp":1744243096266},"volumeRatio":1.05395544754173,"impliedVol":0.6216,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67720103,"roa":"6.56%","roe":"31.23%","lyrEps":14.271743,"volumeRatio":1.05395544754173,"shares":70249923,"dividePrice":0,"high":326.21,"amplitude":0.17985,"preClose":283.07,"low":275.3,"week52Low":247.1,"pbRate":"7.24","psRate":"5.69","week52High":400.81,"institutionHeld":0,"latestPrice":321.87,"committee":0.923077,"eps":13.97,"divideRate":0,"volume":779558,"delay":0,"ttmEps":13.97,"open":277.96,"prevYearClose":338.42,"prevWeekClose":288.57,"prevMonthClose":348.72,"prevQuarterClose":348.72,"fiveDayClose":358.52,"twentyDayClose":333.92,"sixtyDayClose":352.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488935853","title":"Corpay Inc - CFO Tom Panther to Leave March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488935853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488935853?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:52","pubTimestamp":1733187120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA6X7QRF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPAY","BK4585","LU1633808545.USD","BK4227","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2488831935","title":"Corpay Announces Chief Financial Officer Leaving March 2025 With Plans to Join a Not-for-Profit Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2488831935","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488831935?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:52","pubTimestamp":1733187120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA6X7QRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU1633808545.USD","BK4585","BK4588","CPAY","LU0342679015.USD"],"gpt_icon":0},{"id":"2488421968","title":"Corpay Announces Chief Financial Officer Leaving March 2025 With Plans to Join a Not-For-Profit Organization","url":"https://stock-news.laohu8.com/highlight/detail?id=2488421968","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488421968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:52","pubTimestamp":1733187120,"startTime":"0","endTime":"0","summary":"ATLANTA, December 03, 2024----Corpay, Inc. , a global S&P 500 corporate payments company announced today its Chief Financial Officer , Tom Panther, will be leaving effective March 15, 2025, to become the CFO of the National Christian Foundation. The company has initiated an executive search to identify a new CFO.\"I’d like to thank Tom for his many contributions to Corpay. We wish him the very best as he makes the career pivot to a Christian ministry vocation, and we will work closely together as part of the transition to his successor,\" said Ron Clarke, Chairman and CEO.\"It has been a tremendous experience serving as Corpay’s CFO along-side its talented employees. Corpay is well-positioned to capitalize on the tremendous opportunities in corporate payments. I look forward to redirecting my career with the National Christian Foundation to help it advance its ministry. In the meantime, I am committed to ensuring a smooth transition to Corpay’s next CFO,\" said Tom Panther.Finally, the com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B_Sle3uV8te5_R6AcSaw.w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/77cf704f46fa7851d56662ee0591bff1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B_Sle3uV8te5_R6AcSaw.w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/77cf704f46fa7851d56662ee0591bff1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-announces-chief-financial-officer-005200778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LU0342679015.USD","FTC","CPAY","LU1633808545.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2488985051","title":"BRIEF-Corpay Completes Cross-Border Payments Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985051","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985051?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:11","pubTimestamp":1733173894,"startTime":"0","endTime":"0","summary":"BRIEF-Corpay Completes Cross-Border Payments AcquisitionDec 2 (Reuters) - Corpay Inc CPAY.N:CORPAY COMPLETES CROSS-BORDER PAYMENTS ACQUISITIONSource text: ID:nBw69tJQraFurther company coverage: CPAY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA10V6GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","CPAY","BK4588","BK4227","BK4585","LU1633808545.USD"],"gpt_icon":0},{"id":"2488985419","title":"Corpay Completes Cross-Border Payments Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985419?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA10V6GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPAY","LU1633808545.USD","BK4227","BK4585","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2488098514","title":"Press Release: Corpay Completes Cross-Border Payments Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488098514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488098514?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173500,"startTime":"0","endTime":"0","summary":"Also Completes the Divestiture of Comdata Merchant POS Solutions. Corpay, Inc. , a global S&P 500 corporate payments company, completed the acquisition of GPS Capital Markets, LLC, a business-to-business cross-border solutions provider to upper middle market companies, primarily in the U.S.\"We're thrilled to officially welcome GPS to the Corpay family. With the addition of Paymerang and now GPS, we expect our Corporate Payments business to exceed $1.5 billion in revenue in 2025. Our integration planning is well underway, and we expect significant profit contribution next year from both acquisitions,\" said Ron Clarke, chairman and chief executive officer, Corpay, Inc.Corpay  is a global S&P 500 corporate payments company that helps businesses and consumers manage and pay expenses in a simple, controlled manner. Corpay's suite of electronic payment solutions helps customers better manage vehicle-related expenses , travel expenses , and accounts payable . This results in our customers sav","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","BK4585","LU1633808545.USD","BK4227","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2488988022","title":"PDI Technologies Acquires Corpay's Comdata Merchant Solutions Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488988022","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488988022?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:24","pubTimestamp":1733171085,"startTime":"0","endTime":"0","summary":"Corpay's  Comdata Merchant Solutions unit was acquired by PDI Technologies for an undisclosed amount, according to a statement from PDI Technologies Monday.The acquisition includes point of sale hardware and software needed to handle payments at truck stops and other fuel stations, the company said.Comdata will keep running its payment network for truck stops, including fuel cards for trucking companies and the payment systems at truck stop stores, as these are not part of the acquisition, it added.PDI Technologies will be allowed to use Comdata's payment services within its own point of sale systems as a part of the deal, according to the statement.Price: 383.62, Change: +2.44, Percent Change: +0.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","PDI","LU1633808545.USD","BK4227","CPAY","LU0342679015.USD"],"gpt_icon":0},{"id":"2488600301","title":"BRIEF-Investment And Growth Planned For Point Of Sale At Truck Stops As PDI Technologies Acquires Comdata Merchant Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600301","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488600301?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:31","pubTimestamp":1733167901,"startTime":"0","endTime":"0","summary":"BRIEF-Investment And Growth Planned For Point Of Sale At Truck Stops As PDI Technologies Acquires Comdata Merchant SolutionsDec 2 (Reuters) - PDI Technologies:INVESTMENT AND GROWTH PLANNED FOR POINT O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA6N3CXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU0342679015.USD","CPAY","BK4588","LU1633808545.USD","BK4585"],"gpt_icon":0},{"id":"2488360030","title":"Investment and Growth Planned for Point of Sale at Truck Stops as Pdi Technologies Acquires Comdata Merchant Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488360030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488360030?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:30","pubTimestamp":1733167802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA6N3CXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1633808545.USD","BK4227","CPAY","BK4588","LU0342679015.USD","BK4585"],"gpt_icon":0},{"id":"2488260030","title":"Press Release: Investment and Growth Planned for Point of Sale at Truck Stops as PDI Technologies Acquires Comdata Merchant Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488260030","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488260030?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:30","pubTimestamp":1733167800,"startTime":"0","endTime":"0","summary":"Investment and Growth Planned for Point of Sale at Truck Stops as PDI Technologies Acquires Comdata Merchant Solutions. Comdata retains fuel card and payment acceptance business serving commercial fleets. \"For years, the Comdata Merchant Solutions team has dedicated themselves to serving the POS needs of the attended and unattended over-the-road trucking industry,\" said Sid Gaitonde, President, Enterprise Productivity, PDI Technologies. \"We welcome their team and look forward to delivering even greater value to customers and the entire industry ecosystem as we invest in and grow the business here at PDI.\". \"PDI's integration with Comdata Merchant Solutions will allow us to deliver a more comprehensive and efficient POS solution, ultimately benefiting both convenience retailers and their customers,\" said Brad McGuinness, Senior Vice President and General Manager, POS Solutions, PDI Technologies. \"We see immense potential in both the exceptional technology and the deeply knowledgeable pe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","PDI","LU1633808545.USD","BK4227","BK4232","R","BK4022","CPAY","LU0342679015.USD"],"gpt_icon":0},{"id":"2486801034","title":"Top Research Reports for Abbott, BlackRock & ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486801034?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:24","pubTimestamp":1732731840,"startTime":"0","endTime":"0","summary":"Abbottshares have outperformed the Zacks Medical sector  this year, but have lagged the S&P 500 index over the same time period .The Zacks analyst believes that Alinity, the company’s next-generation suite of systems, is a key driver in the core lab diagnostics business. EPD's impressive performance stems from the company’s unique business model. Freestyle Libre CGM device is also on a great trajectory. Within Nutrition, despite softness in global pediatric arm, Abbott is regaining market share banking on strong Adult Nutrition business.However, the significant runoff of COVID-19 testing-related sales is hurting Abbott’s Diagnostics growth. Tough macro conditions also remain a headwind.Shares of NetSol have outperformed the Zacks Computer – Software industry over the past year . Per the Zacks analyst, rebranding of the company’s product platform under the Transcend umbrella, and incorporation of advan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbott-blackrock-182400037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","PM","NTWK","PKG","LU1988902786.USD","IE00BGHQF748.EUR","LU0786609619.USD","BK4213","LU0234572021.USD","ABT","WSO","LU0345781412.USD","IE00B3CCJ963.GBP","ST","ITW","LU1633808545.USD","LU1291159041.SGD","COP","COF","BK4082","BK4592","LU0742537680.HKD","GB00B4QBRK32.GBP","BLK","OPXS","LU0320765489.SGD","CPAY","LU1061106388.HKD","LU2089279066.USD","BK4585","LU0347712357.USD","LU0426412945.USD","LU1543694498.USD","SYF","LU1670627923.USD","LU2229751404.USD","LU2360107671.USD","BK4135","LU0640476718.USD","LU0053666078.USD","IE00B2B36J28.USD","NTNX","LU2237957902.USD","AWK","LU1721428933.USD","BK4533","TTE","SG9999002224.SGD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2486302700","title":"Jefferies Adjusts Price Target on Corpay to $435 From $425, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486302700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486302700?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:44","pubTimestamp":1732535084,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) has an average rating of overweight and mean price target of $395.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAY"],"gpt_icon":0},{"id":"2484673460","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673460?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:14","pubTimestamp":1731939261,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Monday as the Financial Select Sector SPDR Fund  recently advanced by 0.1%.The Direxion Daily Financial Bull 3X Shares  was up 0.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.2% lower.Corpay  shares were slightly higher after the company said its Cross-Border business has extended its partnership with World Aquatics as the latter's official foreign exchange payment supplier.Apollo Global Management  shares were up over 1% after the company said it has opened an office in Seoul and has appointed Jay Hyun Lee as head of Korea.JPMorgan Chase  is exploring options for its European headquarters in London's Canary Wharf financial district, Reuters reported, citing three people familiar with the plan. JPMorgan Chase shares were up 0.3% pre-bell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","LU2552382058.USD","LU0310799852.SGD","LU2023250504.SGD","LU0170899867.USD","BK4588","IE0034235295.USD","LU0256863811.USD","LU1894683264.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","BK4533","LU0203345920.USD","LU0211326839.USD","LU0683600562.USD","LU1323610961.USD","LU1267930490.SGD","FAZ","IE00BWXC8680.SGD","LU0267386448.USD","LU0342679015.USD","LU0208291251.USD","BK4585","BK4207","LU0234572021.USD","LU0149725797.USD","LU1496350502.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","IE0002270589.USD","LU2106854487.HKD","IE00BKVL7J92.USD","LU1668664300.SGD","LU0496365809.HKD","LU1119994496.HKD","BK4516","LU0238689110.USD","FAS","LU2237443382.USD","LU0211327993.USD","IE00B1XK9C88.USD","LU2237443622.USD","LU1261432733.SGD","CPAY","IE00B3S45H60.SGD","XLF","LU2237443895.HKD","BK4227"],"gpt_icon":0},{"id":"2484625258","title":"Corpay's Cross-Border Extends Collaboration With World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625258?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:49","pubTimestamp":1731930587,"startTime":"0","endTime":"0","summary":"Corpay  said Monday its Cross-Border business has extended its partnership with World Aquatics as the latter's official foreign exchange payment supplier.Financial terms weren't disclosed.The company's Cross-Border provided various corporate foreign exchange payments services for World Aquatics since 2022, Corpay added.Shares of the company were up nearly 1% in recent Monday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4227","CPAY","LU1633808545.USD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2484064076","title":"Corpay extends partnerships with World Aquatics for payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2484064076","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484064076?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:54","pubTimestamp":1731927298,"startTime":"0","endTime":"0","summary":"Images By Tang Ming Tung  Corpay  entered into a multi-year agreement to extend their collaboration with World Aquatics as their official FX payments supplier. Under this multi-year extension, World Aquatics, along with the global aquatics’ community, event hosts and World Aquatics partners will continue to benefit from access to","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1985579563/image_1985579563.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1985579563/image_1985579563.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4301211-corpay-extends-partnerships-with-world-aquatics-as-payments-partner","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["CPAY","LU1633808545.USD","BK4227","LU0342679015.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2484647357","title":"BRIEF-Corpay Cross-Border Extends Partnership With World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484647357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484647357?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:41","pubTimestamp":1731926518,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - Corpay Inc   :   * CORPAY CROSS-BORDER EXTENDS PARTNERSHIP WITH WORLD AQUATICSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","CPAY","BK4585","BK4227","LU1633808545.USD","BK4588"],"gpt_icon":0},{"id":"2484647319","title":"Corpay extends partnership with World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484647319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484647319?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:36","pubTimestamp":1731926172,"startTime":"0","endTime":"0","summary":"Corpay (CPAY) announced that Corpay’s Cross-Border business has entered into a multi-year agreement to extend their collaboration with World Aquati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corpay-extends-partnership-with-world-aquatics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corpay-extends-partnership-with-world-aquatics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1633808545.USD","BK4227","CPAY","BK4588","LU0342679015.USD","BK4585"],"gpt_icon":0},{"id":"2484509642","title":"Corpay Cross-Border Extends Partnership With World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484509642","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484509642?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:30","pubTimestamp":1731925800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA8YQRPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1633808545.USD","CPAY","BK4585","BK4588","LU0342679015.USD","BK4227"],"gpt_icon":0},{"id":"2484629647","title":"Corpay Cross-Border Extends Partnership with World Aquatics","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629647","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629647?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:30","pubTimestamp":1731925800,"startTime":"0","endTime":"0","summary":"Providing access to currency risk management and cross-border payments solutions. TORONTO, November 18, 2024----Corpay, Inc.*,  a global leader in corporate payments, is pleased to announce that Corpay’s Cross-Border business has entered into a multi-year agreement to extend their successful collaboration with World Aquatics as their Official FX Payments Supplier.\"Over the course of the last three years we have had the privilege to act as the Official FX Payments Supplier for World Aquatics,\" said Brad Loder, Chief Marketing Officer, Corpay Cross-Border Solutions. \"Our team is honoured by the faith that the World Aquatics team has in us and are incredibly excited about the multi-year renewal of our partnership. We look forward to the opportunity to continue to work alongside World Aquatics, and the broader global aquatics community to help power their global payments and execute their plans to manage their currency risk for many years to come.\". \"We are thrilled to extend our partnersh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_hk4IKYzJP_iOLV8BIqgGw--~B/aD0yMTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/62e278a5659b4f5641af927ce71f7bec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_hk4IKYzJP_iOLV8BIqgGw--~B/aD0yMTg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/62e278a5659b4f5641af927ce71f7bec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corpay-cross-border-extends-partnership-103000044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1633808545.USD","CPAY","BK4585","BK4588","LU0342679015.USD","BK4227"],"gpt_icon":0},{"id":"2483482594","title":"Tiger Global's top Q3 trades include DexCom exit, new stake in Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2483482594","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483482594?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:16","pubTimestamp":1731615397,"startTime":"0","endTime":"0","summary":"SimonSkafarDuring Q3 2024, billionaire investor Chase Coleman's Tiger Global Management opened new positions in Flutter Entertainment (NYSE:FLUT), with 3.38M shares, Coupang (NYSE:CPNG), with 1.99M shares, and Sherwin-Williams (NYSE:SHW), with 528K shares, according to the hedge fund's","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1401290808/image_1401290808.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1401290808/image_1401290808.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4292006-tiger-globals-top-q3-trades-include-dexcom-exit-new-stake-in-sherwin-williams","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4536","BK4551","LU0792757196.USD","SHW","LU1989764748.USD","LU0541501648.USD","LU1093756325.SGD","LU1803068979.SGD","LU0354030511.USD","LU0588546209.SGD","SGXZ51526630.SGD","FLUT","TTWO","BK4106","IE00BMPRXR70.SGD","SGXZ81514606.USD","LU0143863198.USD","BK4524","BK4558","CPNG","LU0307460666.USD","BK4585","BK4588","LU2249611893.SGD","LU0823414478.USD","LU0082616367.USD","IE00BQXX3D17.EUR","LU0878005551.USD","IE00BHPRN162.USD","BK4554","SG9999000418.SGD","BK4122","LU0719512351.SGD","LU2491049909.HKD","UBER","LU2491050154.USD","LU1316542783.SGD","03145","LU1242518931.SGD","CPAY","DXCM","LU1988902786.USD","STNE","LU2125154935.USD","LU1989764664.SGD","LU0342679015.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84},{"market":"US","date":"2024-02-07","symbol":"CPAY","fiscalQuarterEnding":"2023/12","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":4.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-04-09","current":19.811432,"percent":0.169421,"low":17.59913,"twenty":20.021531,"median":22.712525,"eighty":25.101873,"high":27.054567,"avg":22.606166,"sd":2.478639,"marketCap":19885645703},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-28","current":24.862448,"twenty":19.978389,"median":22.712525,"eighty":25.157623,"marketCap":24955582646},{"date":"2025-04-04","current":22.230209,"twenty":20.062698,"median":22.723273,"eighty":25.11237,"marketCap":22313483042},{"date":"2025-04-09","current":19.811432,"twenty":20.021531,"median":22.712525,"eighty":25.101873,"marketCap":19885645703}],"updateTime":1744280996524}}}