US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Campbell Soup

39.72

+0.14000.35%

Post-market: 39.750.0300+0.08%19:19 EDT

Volume:2.01M

Turnover:80.17M

Market Cap:11.84B

PE:22.93

High:40.16

Open:39.85

Low:39.57

Close:39.58

Loading ...

Overview Company News Filings

Campbell’s reports Q2 adjusted EPS 74c, consensus 72c

Campbell's: Expect Supply Chain Productivity & Cost Savings Initiatives to Offset Incremental Costs in 2025, Excluding Potential Tariffs Impact

THOMSON REUTERS

Campbell's - Continuing to Monitor Evolving Tariff & Global Trade Policies & Working With Suppliers to Mitigate Potential Impacts - SEC Filing

THOMSON REUTERS

Campbell's cuts full-year forecasts on weak demand for snacks

Stock Track | Campbell Soup Plunges 5.53% Pre-Market on Weak Outlook, Analyst Downgrade

GUIDANCE: (CPB) Campbell's Expects Fiscal 2025 Adjusted EPS Range $2.95 - $3.05, vs. FactSet Est of $3.13

MT Newswires Live

Campbell's Co Shares Down About 4% Premarket After Co Cuts Annual Forecasts

THOMSON REUTERS

BRIEF-Campbell Soup Q2 Adjusted EPS USD 0.74 Vs. IBES Estimate USD 0.72

Campbell Soup Q2 2025 Adj. EPS $0.74 Beats $0.72 Estimate

Campbell's lowers full-year forecasts on weak demand

Campbell's Co Outlook FY Organic Net Sales Down 2% to Flat

THOMSON REUTERS

Campbell's Co: Anticipated Sequential Top Line Improvement Did Not Materialise During Qtr, Have More Muted H2 Expectation

THOMSON REUTERS

Campbell's Co Q2 Net Sales $2.68 Bln VS. Ibes Estimate $2.74 Bln

THOMSON REUTERS

Campbell Soup Q2 Gross Profit USD 819 Million

THOMSON REUTERS

Campbell Soup Q2 Adjusted EPS USD 0.74 VS. Ibes Estimate USD 0.72

THOMSON REUTERS

Campbell's Reports Second Quarter Fiscal 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","market":"US","secType":"STK","nameCN":"Campbell Soup","latestPrice":39.72,"timestamp":1743192000000,"preClose":39.58,"halted":0,"volume":2014583,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.72,"latestTime":"19:19 EDT","volume":67987,"amount":2700453.65,"timestamp":1743203953713},"delay":0,"floatShares":191710723,"shares":298181866,"eps":1.73198,"marketStatus":"Market Closed","change":0.14,"latestTime":"03-28 16:00:00 EDT","open":39.85,"high":40.16,"low":39.57,"amount":80168759.11026,"amplitude":0.014907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.73198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-477342000000,"exchange":"NASDAQ","adjPreClose":39.58,"dividendRate":0.037764,"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":39.58,"latestTime":"09:29 EDT","volume":561,"amount":22376.838693,"timestamp":1743168599997},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.72,"latestTime":"19:19 EDT","volume":67987,"amount":2700453.65,"timestamp":1743203953713},"volumeRatio":0.47342214862113635,"impliedVol":0.3158,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","floatShares":191710723,"roa":"6.50%","roe":"13.42%","lyrEps":1.902684,"volumeRatio":0.47342214862113635,"shares":298181866,"dividePrice":1.5,"high":40.16,"amplitude":0.014907,"preClose":39.58,"low":39.57,"week52Low":36.92,"pbRate":"3.03","psRate":"1.17","week52High":52.805,"institutionHeld":0.5386,"latestPrice":39.72,"eps":1.73198,"divideRate":0.037764,"volume":2014583,"delay":0,"ttmEps":1.73198,"open":39.85,"prevYearClose":41.88,"prevWeekClose":38.08,"prevMonthClose":40.06,"prevQuarterClose":41.88,"fiveDayClose":38.08,"twentyDayClose":40.06,"sixtyDayClose":41.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPB\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517158916","title":"Campbell’s reports Q2 adjusted EPS 74c, consensus 72c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:31","pubTimestamp":1741177888,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $2.69B, consensus $2.73B. Mick Beekhuizen, Campbell’s (CPB) President and CEO, said “Second quarter earnings were in line with o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/campbells-reports-q2-adjusted-eps-74c-consensus-72c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/campbells-reports-q2-adjusted-eps-74c-consensus-72c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4588","BK4585","CPB"],"gpt_icon":0},{"id":"2517916516","title":"Campbell's: Expect Supply Chain Productivity & Cost Savings Initiatives to Offset Incremental Costs in 2025, Excluding Potential Tariffs Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916516?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:27","pubTimestamp":1741177655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO025:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPB","BK4212","BK4585","BK4588"],"gpt_icon":0},{"id":"2517915792","title":"Campbell's - Continuing to Monitor Evolving Tariff & Global Trade Policies & Working With Suppliers to Mitigate Potential Impacts - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915792?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:27","pubTimestamp":1741177655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CPB","BK4212","BK4585"],"gpt_icon":0},{"id":"2517731915","title":"Campbell's cuts full-year forecasts on weak demand for snacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517731915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517731915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:24","pubTimestamp":1741177473,"startTime":"0","endTime":"0","summary":"UPDATE 4-Campbell's cuts full-year forecasts on weak demand for snacksExpects fiscal 2025 net sales to rise 6%-8% vs prior forecast of 9%-11% growthMisses second-quarter sales estimatesSoup produced in US and imported into Canada may be hit by retaliatory tariffs, CEO saysUpdates shares in paragraph 1, adds CEO comment in paragraph 5By Neil J Kanatt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","CPB","BK4177","BK4588","LU1894683348.USD","BK4550","LU1162221912.USD","BK4212","LU1894683264.USD","BK4581","BK4534","LU1244550577.SGD","LU1244550494.USD","LU0098860793.USD","BK4504","LU1244550221.USD","BK4533","LU0320765646.SGD","LU0234572021.USD","BK4585","IE00B3T34201.USD","LU1929549753.HKD","PEP"],"gpt_icon":0},{"id":"1157129432","title":"Stock Track | Campbell Soup Plunges 5.53% Pre-Market on Weak Outlook, Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1157129432","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157129432?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:24","pubTimestamp":1741177463,"startTime":"0","endTime":"0","summary":"Campbell Soup Company's  stock plummeted 5.53% in pre-market trading on Wednesday, driven by the company's lowered guidance and a bearish analyst rating.The packaged foods giant slashed its fiscal 2025 sales and profit forecasts, citing weak demand for its snacks amid intense competition from cheaper private-label brands. Campbell now expects net sales to rise between 6% and 8%, down from its previous forecast range of 9% to 11% growth. Adjusted earnings per share are projected to come in betwee","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CPB"],"gpt_icon":0},{"id":"2517791590","title":"GUIDANCE: (CPB) Campbell's Expects Fiscal 2025 Adjusted EPS Range $2.95 - $3.05, vs. FactSet Est of $3.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791590?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:19","pubTimestamp":1741177170,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CPB) Campbell's Expects Fiscal 2025 Adjusted EPS Range $2.95 - $3.05, vs. FactSet Est of $3.13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPB"],"gpt_icon":0},{"id":"2517156689","title":"Campbell's Co Shares Down About 4% Premarket After Co Cuts Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156689?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:16","pubTimestamp":1741177017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4212","CPB","BK4588"],"gpt_icon":0},{"id":"2517991565","title":"BRIEF-Campbell Soup Q2 Adjusted EPS USD 0.74 Vs. IBES Estimate USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991565?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176945,"startTime":"0","endTime":"0","summary":"Mar 05  - Campbell Soup Q2 gross profit USD 819 million.Q2 adjusted EBIT USD 372 million vs. IBES estimate USD 373.5 million. Q2 sales USD 2,700 million vs. IBES estimate USD 2,737 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX160115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2517915633","title":"Campbell Soup Q2 2025 Adj. EPS $0.74 Beats $0.72 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915633","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915633?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176929,"startTime":"0","endTime":"0","summary":"Campbell Soup Q2 2025 Adj. EPS $0.74 Beats $0.72 Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44137994/campbell-soup-q2-2025-adj-eps-0-74-beats-0-72-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Campbell Soup Q2 2025 Adj. EPS $0.74 Beats $0.72 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB"],"gpt_icon":0},{"id":"2517656915","title":"Campbell's lowers full-year forecasts on weak demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176905,"startTime":"0","endTime":"0","summary":"Campbell's lowers full-year forecasts on weak demand March 5 (Reuters) - Campbell's Co CPB.O lowered its annual sales and profit forecasts on Wednesday, signaling weak demand for snacks amid intense c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","BK4588","CPB"],"gpt_icon":0},{"id":"2517915689","title":"Campbell's Co Outlook FY Organic Net Sales Down 2% to Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915689?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nP8N3MD0K9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPB","BK4212","BK4585","BK4588"],"gpt_icon":0},{"id":"2517915632","title":"Campbell's Co: Anticipated Sequential Top Line Improvement Did Not Materialise During Qtr, Have More Muted H2 Expectation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915632?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nP8N3MD0K9:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4212","BK4588","CPB"],"gpt_icon":0},{"id":"2517639915","title":"Campbell's Co Q2 Net Sales $2.68 Bln VS. Ibes Estimate $2.74 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517639915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517639915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nP8N3MD0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPB","BK4588","BK4212","BK4585"],"gpt_icon":0},{"id":"2517915384","title":"Campbell Soup Q2 Gross Profit USD 819 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915384?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX160115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CPB","BK4212","BK4588"],"gpt_icon":0},{"id":"2517391533","title":"Campbell Soup Q2 Adjusted EPS USD 0.74 VS. Ibes Estimate USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391533?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX160115:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4212","BK4588","CPB"],"gpt_icon":0},{"id":"2517915227","title":"Campbell's Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915227","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915227?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:15","pubTimestamp":1741176900,"startTime":"0","endTime":"0","summary":"Net Sales increased 9% to $2.7 billion and decreased 2% on an organic basis.Earnings Before Interest and Taxes  were $327 million. Adjusted EBIT increased 2% to $372 million including the impact of the Sovos Brands, Inc.  acquisition.Fiscal year-to-date cash flow from operations was $737 million; returned $283 million to shareholders through dividends and share repurchases.CAMDEN, N.J., March 05, 2025----The Campbell's Company  today reported results for its second quarter fiscal 2025 ended January 26, 2025. Unless otherwise stated, all comparisons are to the same period of fiscal 2024.CEO CommentsMick Beekhuizen, Campbell’s President and CEO, said \"Second quarter earnings were in line with our expectations despite the dynamic operating environment. Given the softness in some of our snacking categories, the anticipated sequential top-line improvement did not materialize during the quarter, and we now have a more muted second half expectation. As a result, we are updating our full-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/campbells-reports-second-quarter-fiscal-121500399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPB","BK4585","BK4588","EBIT","BK4212"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPB\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-03-05","symbol":"CPB","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-02","symbol":"CPB","amount":0.39,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"},{"market":"US","date":"2024-12-03","symbol":"CPB","fiscalQuarterEnding":"2024/10","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-10-03","symbol":"CPB","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-09","recordDate":"2015-04-13","paymentDate":"2015-05-04","value":0.312,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.312,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-02","value":0.312,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.312,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.312,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.0909,"hold":0.5909,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPB","date":"2025-03-28","current":22.652665,"percent":0.931381,"low":7.771197,"twenty":12.033082,"median":16.400768,"eighty":20.018265,"high":27.322683,"avg":16.111411,"sd":4.571753,"marketCap":11802038256},"quantilePoints":[{"date":"2020-04-03","current":10.30718,"twenty":20.850075,"median":26.086058,"eighty":41.570232,"marketCap":14945411177},{"date":"2020-04-09","current":9.936763,"twenty":20.812113,"median":26.022894,"eighty":41.554838,"marketCap":14408305748},{"date":"2020-04-17","current":10.475741,"twenty":20.748003,"median":25.931907,"eighty":41.570232,"marketCap":15189824321},{"date":"2020-04-24","current":10.561062,"twenty":20.6751,"median":25.844713,"eighty":41.570232,"marketCap":15313539617},{"date":"2020-05-01","current":10.490308,"twenty":20.624886,"median":25.719149,"eighty":41.570232,"marketCap":15210946445},{"date":"2020-05-08","current":10.667193,"twenty":20.036851,"median":25.597625,"eighty":41.570232,"marketCap":15467429374},{"date":"2020-05-15","current":11.139579,"twenty":19.526375,"median":25.490554,"eighty":41.570232,"marketCap":16152389669},{"date":"2020-05-22","current":10.061622,"twenty":19.178198,"median":25.379374,"eighty":41.570232,"marketCap":14589352522},{"date":"2020-05-29","current":10.608925,"twenty":18.918799,"median":25.306923,"eighty":41.570232,"marketCap":15382940880},{"date":"2020-06-05","current":9.490406,"twenty":18.61293,"median":25.223239,"eighty":41.570232,"marketCap":14558282044},{"date":"2020-06-12","current":9.27176,"twenty":18.535249,"median":25.150546,"eighty":41.570232,"marketCap":14222879531},{"date":"2020-06-19","current":9.679504,"twenty":18.431211,"median":25.108163,"eighty":41.570232,"marketCap":14848359893},{"date":"2020-06-26","current":9.533741,"twenty":18.254349,"median":25.047705,"eighty":41.570232,"marketCap":14624758218},{"date":"2020-07-02","current":9.714961,"twenty":17.942931,"median":24.993617,"eighty":41.570232,"marketCap":14902749490},{"date":"2020-07-10","current":9.90406,"twenty":16.478101,"median":24.948672,"eighty":41.570232,"marketCap":15192827339},{"date":"2020-07-17","current":9.770114,"twenty":16.374443,"median":24.8945,"eighty":41.570232,"marketCap":14987355529},{"date":"2020-07-24","current":9.730719,"twenty":16.277005,"median":24.83028,"eighty":41.570232,"marketCap":14926922644},{"date":"2020-07-31","current":9.764205,"twenty":16.159527,"median":24.780081,"eighty":41.570232,"marketCap":14978290596},{"date":"2020-08-07","current":9.842996,"twenty":16.026154,"median":24.737701,"eighty":41.570232,"marketCap":15099156367},{"date":"2020-08-14","current":10.16998,"twenty":15.785668,"median":24.689372,"eighty":41.570232,"marketCap":15600749314},{"date":"2020-08-21","current":10.34923,"twenty":15.384168,"median":24.654122,"eighty":41.570232,"marketCap":15875718942},{"date":"2020-08-28","current":10.270439,"twenty":12.602442,"median":24.618848,"eighty":41.570232,"marketCap":15754853171},{"date":"2020-09-04","current":8.831071,"twenty":12.511964,"median":24.572033,"eighty":41.570232,"marketCap":14376983389},{"date":"2020-09-11","current":8.445013,"twenty":12.43267,"median":24.515056,"eighty":41.570232,"marketCap":13748481383},{"date":"2020-09-18","current":8.433877,"twenty":12.353376,"median":24.433552,"eighty":41.570232,"marketCap":13730351517},{"date":"2020-09-25","current":8.830476,"twenty":12.2969,"median":24.388054,"eighty":41.570232,"marketCap":14376014800},{"date":"2020-10-02","current":9.062564,"twenty":12.203914,"median":24.318593,"eighty":41.570232,"marketCap":14753853708},{"date":"2020-10-09","current":8.999436,"twenty":12.11264,"median":24.242274,"eighty":41.570232,"marketCap":14651081525},{"date":"2020-10-16","current":9.086701,"twenty":12.046466,"median":24.203756,"eighty":41.570232,"marketCap":14793148955},{"date":"2020-10-23","current":9.014289,"twenty":11.92781,"median":24.123871,"eighty":41.570232,"marketCap":14675263215},{"date":"2020-10-30","current":8.665229,"twenty":11.766939,"median":24.090879,"eighty":41.570232,"marketCap":14106993497},{"date":"2020-11-06","current":8.910314,"twenty":11.673954,"median":24.077217,"eighty":41.570232,"marketCap":14505991384},{"date":"2020-11-13","current":9.133118,"twenty":11.493688,"median":24.018495,"eighty":41.570232,"marketCap":14868716737},{"date":"2020-11-20","current":9.094128,"twenty":11.200628,"median":23.992931,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-11-27","current":9.094128,"twenty":11.012638,"median":23.933344,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-12-04","current":9.005006,"twenty":10.804538,"median":23.892657,"eighty":41.570232,"marketCap":14660149659},{"date":"2020-12-11","current":8.075682,"twenty":10.666361,"median":23.847499,"eighty":41.570232,"marketCap":14302032694},{"date":"2020-12-18","current":8.137263,"twenty":10.598104,"median":23.847499,"eighty":41.570232,"marketCap":14411092888},{"date":"2020-12-24","current":8.304901,"twenty":10.555728,"median":23.847499,"eighty":41.570232,"marketCap":14707978973},{"date":"2020-12-31","current":8.270689,"twenty":10.508205,"median":23.847499,"eighty":41.570232,"marketCap":14647389976},{"date":"2021-01-08","current":8.015811,"twenty":10.487395,"median":23.847499,"eighty":41.570232,"marketCap":14196001950},{"date":"2021-01-15","current":7.940546,"twenty":10.437867,"median":23.847499,"eighty":41.570232,"marketCap":14062706157},{"date":"2021-01-22","current":7.967915,"twenty":10.360261,"median":23.847499,"eighty":41.570232,"marketCap":14111177354},{"date":"2021-01-29","current":8.229635,"twenty":10.320865,"median":23.847499,"eighty":41.570232,"marketCap":14574683180},{"date":"2021-02-05","current":8.125289,"twenty":10.268215,"median":23.847499,"eighty":41.570232,"marketCap":14389886740},{"date":"2021-02-12","current":7.996995,"twenty":10.118307,"median":23.847499,"eighty":41.570232,"marketCap":14162678002},{"date":"2021-02-19","current":7.92344,"twenty":10.035237,"median":23.847499,"eighty":41.570232,"marketCap":14032411658},{"date":"2021-02-26","current":7.77975,"twenty":9.919751,"median":23.847499,"eighty":41.570232,"marketCap":13777937872},{"date":"2021-03-05","current":7.969626,"twenty":9.886876,"median":23.847499,"eighty":41.585626,"marketCap":14114206804},{"date":"2021-03-12","current":17.985555,"twenty":9.866841,"median":23.846343,"eighty":41.585626,"marketCap":14532328426},{"date":"2021-03-19","current":18.671826,"twenty":9.866841,"median":23.836759,"eighty":41.585626,"marketCap":15086835536},{"date":"2021-03-26","current":19.076839,"twenty":9.870587,"median":23.747402,"eighty":41.570232,"marketCap":15414085634},{"date":"2021-04-01","current":18.739328,"twenty":9.870587,"median":23.72383,"eighty":41.570232,"marketCap":15141377219},{"date":"2021-04-09","current":18.026806,"twenty":9.866841,"median":23.64919,"eighty":41.585626,"marketCap":14565659454},{"date":"2021-04-16","current":18.525572,"twenty":9.866841,"median":23.433697,"eighty":41.585626,"marketCap":14968661890},{"date":"2021-04-23","current":18.289314,"twenty":9.866841,"median":23.364923,"eighty":41.585626,"marketCap":14777765999},{"date":"2021-04-30","current":17.906803,"twenty":9.866841,"median":23.039391,"eighty":41.585626,"marketCap":14468696462},{"date":"2021-05-07","current":18.581823,"twenty":9.866841,"median":22.731289,"eighty":41.585626,"marketCap":15014113292},{"date":"2021-05-14","current":18.47682,"twenty":9.866841,"median":22.632107,"eighty":41.585626,"marketCap":14929270674},{"date":"2021-05-21","current":18.326816,"twenty":9.866841,"median":22.552346,"eighty":41.585626,"marketCap":14808066934},{"date":"2021-05-28","current":18.251813,"twenty":9.866841,"median":22.447658,"eighty":41.585626,"marketCap":14747465064},{"date":"2021-06-04","current":18.630575,"twenty":9.866841,"median":22.378234,"eighty":41.585626,"marketCap":15053504508},{"date":"2021-06-11","current":17.46713,"twenty":9.866841,"median":22.310711,"eighty":41.585626,"marketCap":13973704111},{"date":"2021-06-18","current":17.148926,"twenty":9.866841,"median":22.183978,"eighty":41.585626,"marketCap":13719140861},{"date":"2021-06-25","current":17.334545,"twenty":9.866841,"median":22.079379,"eighty":41.585626,"marketCap":13867636090},{"date":"2021-07-02","current":17.296664,"twenty":9.866841,"median":21.986192,"eighty":41.585626,"marketCap":13837330942},{"date":"2021-07-09","current":17.289087,"twenty":9.866841,"median":21.961137,"eighty":41.585626,"marketCap":13831269912},{"date":"2021-07-16","current":17.247418,"twenty":9.866841,"median":21.879278,"eighty":41.585626,"marketCap":13797934248},{"date":"2021-07-23","current":16.883756,"twenty":9.866841,"median":21.776662,"eighty":41.585626,"marketCap":13507004820},{"date":"2021-07-30","current":16.561764,"twenty":9.866841,"median":21.728095,"eighty":41.585626,"marketCap":13249411055},{"date":"2021-08-06","current":16.023847,"twenty":9.866841,"median":21.609863,"eighty":41.585626,"marketCap":12819077942},{"date":"2021-08-13","current":16.357204,"twenty":9.866841,"median":21.572206,"eighty":41.585626,"marketCap":13085763251},{"date":"2021-08-20","current":16.395086,"twenty":9.866841,"median":21.504676,"eighty":41.585626,"marketCap":13116068400},{"date":"2021-08-27","current":15.682915,"twenty":9.866841,"median":21.447291,"eighty":41.585626,"marketCap":12546331603},{"date":"2021-09-03","current":13.020326,"twenty":9.866841,"median":21.397978,"eighty":41.585626,"marketCap":13046366558},{"date":"2021-09-10","current":13.050571,"twenty":9.866841,"median":21.378906,"eighty":41.585626,"marketCap":13076671707},{"date":"2021-09-17","current":13.062668,"twenty":9.866841,"median":21.305243,"eighty":41.585626,"marketCap":13088793766},{"date":"2021-09-24","current":12.767862,"twenty":9.866841,"median":21.300566,"eighty":41.585626,"marketCap":12793397835},{"date":"2021-10-01","current":12.497038,"twenty":9.866841,"median":21.265996,"eighty":41.585626,"marketCap":12522031866},{"date":"2021-10-08","current":12.701661,"twenty":9.866841,"median":21.264324,"eighty":41.585626,"marketCap":12727063932},{"date":"2021-10-15","current":12.385699,"twenty":9.866841,"median":21.236537,"eighty":41.585626,"marketCap":12410470301},{"date":"2021-10-22","current":12.271271,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12295813752},{"date":"2021-10-29","current":12.045142,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12069232417},{"date":"2021-11-05","current":12.280316,"twenty":9.866841,"median":21.219043,"eighty":41.585626,"marketCap":12304877005},{"date":"2021-11-12","current":12.527551,"twenty":9.866841,"median":21.209765,"eighty":41.585626,"marketCap":12552605931},{"date":"2021-11-19","current":12.235091,"twenty":9.866841,"median":21.132473,"eighty":41.585626,"marketCap":12259560738},{"date":"2021-11-26","current":12.518506,"twenty":9.866841,"median":21.077914,"eighty":41.585626,"marketCap":12543542677},{"date":"2021-12-03","current":12.400919,"twenty":9.866841,"median":20.996076,"eighty":41.585626,"marketCap":12425720383},{"date":"2021-12-10","current":13.647788,"twenty":9.866841,"median":20.909691,"eighty":41.585626,"marketCap":13019989435},{"date":"2021-12-17","current":13.638299,"twenty":9.866841,"median":20.81503,"eighty":41.585626,"marketCap":13010937299},{"date":"2021-12-23","current":13.271406,"twenty":9.866841,"median":20.750561,"eighty":41.585626,"marketCap":12660921360},{"date":"2021-12-31","current":13.745837,"twenty":9.866841,"median":20.655083,"eighty":41.585626,"marketCap":13113528177},{"date":"2022-01-07","current":14.501763,"twenty":9.870587,"median":19.376848,"eighty":41.570232,"marketCap":13834681706},{"date":"2022-01-14","current":14.669395,"twenty":9.870587,"median":18.904333,"eighty":41.570232,"marketCap":13994602781},{"date":"2022-01-21","current":14.327805,"twenty":9.870587,"median":18.78433,"eighty":41.570232,"marketCap":13668725873},{"date":"2022-01-28","current":13.986215,"twenty":9.870587,"median":18.651201,"eighty":41.570232,"marketCap":13342848965},{"date":"2022-02-04","current":13.62881,"twenty":9.870587,"median":18.578073,"eighty":41.570232,"marketCap":13001885163},{"date":"2022-02-11","current":13.964075,"twenty":9.870587,"median":18.519946,"eighty":41.570232,"marketCap":13321727313},{"date":"2022-02-18","current":14.217104,"twenty":9.870587,"median":18.435569,"eighty":41.570232,"marketCap":13563117616},{"date":"2022-02-25","current":14.293013,"twenty":9.870587,"median":18.328691,"eighty":41.570232,"marketCap":13635534706},{"date":"2022-03-04","current":14.406877,"twenty":9.870587,"median":18.315565,"eighty":41.570232,"marketCap":13744160342},{"date":"2022-03-11","current":13.814155,"twenty":9.870587,"median":18.266813,"eighty":41.570232,"marketCap":12722837101},{"date":"2022-03-18","current":13.899327,"twenty":9.870587,"median":18.14306,"eighty":41.570232,"marketCap":12801280014},{"date":"2022-03-25","current":14.58725,"twenty":9.870587,"median":18.008056,"eighty":41.570232,"marketCap":13434857389},{"date":"2022-04-01","current":14.757593,"twenty":9.870587,"median":17.919928,"eighty":41.570232,"marketCap":13591743215},{"date":"2022-04-08","current":14.895178,"twenty":9.870587,"median":17.461448,"eighty":41.570232,"marketCap":13718458690},{"date":"2022-04-14","current":15.134313,"twenty":9.870587,"median":17.372427,"eighty":41.570232,"marketCap":13938702254},{"date":"2022-04-22","current":15.376724,"twenty":9.870587,"median":17.31371,"eighty":41.570232,"marketCap":14161962853},{"date":"2022-04-29","current":15.468447,"twenty":9.870587,"median":17.270147,"eighty":41.570232,"marketCap":14246439836},{"date":"2022-05-06","current":16.271024,"twenty":9.870587,"median":17.245524,"eighty":41.570232,"marketCap":14985613441},{"date":"2022-05-13","current":16.559297,"twenty":9.870587,"median":17.126197,"eighty":41.570232,"marketCap":15251112531},{"date":"2022-05-20","current":15.078624,"twenty":9.870587,"median":16.887544,"eighty":41.570232,"marketCap":13887412657},{"date":"2022-05-27","current":15.792754,"twenty":9.870587,"median":16.737913,"eighty":41.570232,"marketCap":14545126313},{"date":"2022-06-03","current":14.980349,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":13796901603},{"date":"2022-06-10","current":14.864082,"twenty":9.870587,"median":16.460825,"eighty":41.570232,"marketCap":14106013658},{"date":"2022-06-17","current":14.37632,"twenty":9.870587,"median":16.40254,"eighty":41.570232,"marketCap":13643127210},{"date":"2022-06-24","current":15.342342,"twenty":9.866841,"median":16.374443,"eighty":41.585626,"marketCap":14559882839},{"date":"2022-07-01","current":15.358179,"twenty":9.866841,"median":16.339891,"eighty":41.585626,"marketCap":14574911619},{"date":"2022-07-08","current":15.386684,"twenty":9.866841,"median":16.241542,"eighty":41.585626,"marketCap":14601963425},{"date":"2022-07-15","current":15.434194,"twenty":9.866841,"median":16.205678,"eighty":41.585626,"marketCap":14647049767},{"date":"2022-07-22","current":15.155472,"twenty":9.866841,"median":16.133704,"eighty":41.585626,"marketCap":14382543225},{"date":"2022-07-29","current":15.630565,"twenty":9.866841,"median":16.08067,"eighty":41.585626,"marketCap":14833406649},{"date":"2022-08-05","current":15.652737,"twenty":9.866841,"median":15.99733,"eighty":41.585626,"marketCap":14854446942},{"date":"2022-08-12","current":15.817435,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15010746263},{"date":"2022-08-19","current":16.251354,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15422534856},{"date":"2022-08-26","current":16.054982,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236177975},{"date":"2022-09-02","current":19.507635,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14767280014},{"date":"2022-09-09","current":19.031162,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14406589274},{"date":"2022-09-16","current":18.935867,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14334451127},{"date":"2022-09-23","current":19.219432,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14549110374},{"date":"2022-09-30","current":18.634149,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14106051046},{"date":"2022-10-07","current":18.440373,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":13959362484},{"date":"2022-10-14","current":19.919399,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15078985382},{"date":"2022-10-21","current":19.898097,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15062859499},{"date":"2022-10-28","current":20.880133,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15806260326},{"date":"2022-11-04","current":20.127767,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236719370},{"date":"2022-11-11","current":19.39124,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14679168750},{"date":"2022-11-18","current":20.416834,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15455543000},{"date":"2022-11-25","current":21.002887,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15899185429},{"date":"2022-12-02","current":21.422628,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16216929331},{"date":"2022-12-09","current":21.019375,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16668364612},{"date":"2022-12-16","current":21.54807,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17087619201},{"date":"2022-12-23","current":21.63115,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17153502065},{"date":"2022-12-30","current":21.431002,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16994784257},{"date":"2023-01-06","current":21.529188,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17072645823},{"date":"2023-01-13","current":20.755028,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":16458737317},{"date":"2023-01-20","current":19.652323,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15584292030},{"date":"2023-01-27","current":19.308672,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15311776547},{"date":"2023-02-03","current":19.214262,"twenty":9.866841,"median":15.927063,"eighty":41.585626,"marketCap":15236909656},{"date":"2023-02-10","current":19.421963,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15401616816},{"date":"2023-02-17","current":19.769391,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15677126975},{"date":"2023-02-24","current":20.063949,"twenty":9.866841,"median":16.103398,"eighty":41.585626,"marketCap":15910711675},{"date":"2023-03-03","current":19.792049,"twenty":9.866841,"median":16.166198,"eighty":41.585626,"marketCap":15695095029},{"date":"2023-03-10","current":19.342539,"twenty":9.866841,"median":16.224619,"eighty":41.585626,"marketCap":15725484287},{"date":"2023-03-17","current":19.663012,"twenty":9.866841,"median":16.357204,"eighty":41.585626,"marketCap":15986028399},{"date":"2023-03-24","current":20.090308,"twenty":9.866841,"median":16.421603,"eighty":41.585626,"marketCap":16333420549},{"date":"2023-03-31","current":20.252386,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":16465189985},{"date":"2023-04-06","current":20.466035,"twenty":9.866841,"median":16.705713,"eighty":41.585626,"marketCap":16638886059},{"date":"2023-04-14","current":20.377628,"twenty":9.863096,"median":16.887544,"eighty":41.601021,"marketCap":16567011822},{"date":"2023-04-21","current":20.031371,"twenty":9.863096,"median":17.126197,"eighty":41.601021,"marketCap":16285504390},{"date":"2023-04-28","current":20.252386,"twenty":9.863096,"median":17.245524,"eighty":41.601021,"marketCap":16465189985},{"date":"2023-05-05","current":20.012953,"twenty":9.863096,"median":17.270147,"eighty":41.601021,"marketCap":16270530591},{"date":"2023-05-12","current":20.060839,"twenty":9.863096,"median":17.31371,"eighty":41.601021,"marketCap":16309462469},{"date":"2023-05-19","current":19.467781,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15827306124},{"date":"2023-05-26","current":18.955762,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15411034496},{"date":"2023-06-01","current":18.620555,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15138511345},{"date":"2023-06-09","current":17.760201,"twenty":9.855604,"median":17.345909,"eighty":41.631809,"marketCap":13941757929},{"date":"2023-06-16","current":17.634889,"twenty":9.850561,"median":17.326969,"eighty":41.647203,"marketCap":13843387603},{"date":"2023-06-23","current":17.384264,"twenty":9.848039,"median":17.319393,"eighty":41.654901,"marketCap":13646646953},{"date":"2023-06-30","current":17.270343,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13557219384},{"date":"2023-07-07","current":17.4754,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13718189007},{"date":"2023-07-11","current":17.464008,"twenty":9.845518,"median":17.294895,"eighty":41.662598,"marketCap":13709246251},{"date":"2023-07-19","current":17.034908,"twenty":9.833541,"median":17.270245,"eighty":41.771177,"marketCap":13372402409},{"date":"2023-07-26","current":17.570334,"twenty":9.827238,"median":17.270147,"eighty":41.838431,"marketCap":13792711981},{"date":"2023-08-01","current":17.399453,"twenty":9.82645,"median":17.262571,"eighty":41.847647,"marketCap":13658570628},{"date":"2023-08-11","current":16.712133,"twenty":9.825268,"median":17.209586,"eighty":41.86147,"marketCap":13119024298},{"date":"2023-08-18","current":16.089368,"twenty":9.825268,"median":17.129985,"eighty":41.86147,"marketCap":12630153591},{"date":"2023-08-25","current":15.861527,"twenty":9.825268,"median":16.929214,"eighty":41.86147,"marketCap":12451298454},{"date":"2023-09-01","current":14.487683,"twenty":9.823844,"median":16.835955,"eighty":41.703922,"marketCap":12430432021},{"date":"2023-09-06","current":14.320918,"twenty":9.823844,"median":16.789053,"eighty":41.570232,"marketCap":12287347911},{"date":"2023-09-15","current":15.109576,"twenty":9.818146,"median":16.671023,"eighty":41.025661,"marketCap":12964016513},{"date":"2023-09-22","current":14.897261,"twenty":9.817601,"median":16.561764,"eighty":40.675442,"marketCap":12781849938},{"date":"2023-09-29","current":14.327762,"twenty":9.817601,"median":16.421603,"eighty":40.469544,"marketCap":12293219777},{"date":"2023-10-04","current":13.845077,"twenty":9.817055,"median":16.388744,"eighty":40.396421,"marketCap":11879075921},{"date":"2023-10-12","current":13.692284,"twenty":9.815419,"median":16.324803,"eighty":40.082763,"marketCap":11747980024},{"date":"2023-10-19","current":13.819648,"twenty":9.812268,"median":16.264046,"eighty":39.898033,"marketCap":11857258248},{"date":"2023-10-27","current":14.197746,"twenty":9.805177,"median":16.218983,"eighty":39.782576,"marketCap":12181666167},{"date":"2023-11-02","current":14.107558,"twenty":9.801237,"median":16.203845,"eighty":39.715226,"marketCap":12104284462},{"date":"2023-11-10","current":14.097151,"twenty":9.800055,"median":16.106423,"eighty":39.532419,"marketCap":12095355804},{"date":"2023-11-17","current":14.267122,"twenty":9.800055,"median":16.067931,"eighty":39.318824,"marketCap":12241190556},{"date":"2023-11-24","current":14.274059,"twenty":9.800055,"median":16.054982,"eighty":38.991697,"marketCap":12247142995},{"date":"2023-12-01","current":13.937587,"twenty":9.800055,"median":15.964223,"eighty":38.429806,"marketCap":11958449709},{"date":"2023-12-08","current":16.288625,"twenty":9.801237,"median":15.917779,"eighty":21.54958,"marketCap":12949456832},{"date":"2023-12-15","current":16.652344,"twenty":9.801237,"median":15.917779,"eighty":21.492934,"marketCap":13238613672},{"date":"2023-12-22","current":16.037396,"twenty":9.801237,"median":15.917779,"eighty":21.425978,"marketCap":12749729942},{"date":"2023-12-29","current":16.119889,"twenty":9.798873,"median":15.907095,"eighty":21.244448,"marketCap":12815311906},{"date":"2024-01-05","current":16.299874,"twenty":9.797691,"median":15.888108,"eighty":21.215747,"marketCap":12958399827},{"date":"2024-01-12","current":16.296124,"twenty":9.797691,"median":15.888108,"eighty":21.057139,"marketCap":12955418829},{"date":"2024-01-19","current":16.389866,"twenty":9.797297,"median":15.869121,"eighty":20.960913,"marketCap":13029943787},{"date":"2024-01-26","current":16.5886,"twenty":9.797691,"median":15.888108,"eighty":20.816775,"marketCap":13187936700},{"date":"2024-02-02","current":16.948569,"twenty":9.797691,"median":15.888108,"eighty":20.668171,"marketCap":13474112542},{"date":"2024-02-09","current":16.161136,"twenty":9.797691,"median":15.888108,"eighty":20.466035,"marketCap":12848102888},{"date":"2024-02-16","current":15.478693,"twenty":9.797691,"median":15.834855,"eighty":20.392363,"marketCap":12305561188},{"date":"2024-02-23","current":15.823664,"twenty":9.797691,"median":15.814922,"eighty":20.337109,"marketCap":12579813037},{"date":"2024-03-01","current":15.98865,"twenty":9.812268,"median":15.817435,"eighty":20.280615,"marketCap":12710976964},{"date":"2024-03-08","current":16.372293,"twenty":9.845518,"median":15.861527,"eighty":20.280615,"marketCap":12541176424},{"date":"2024-03-15","current":16.329485,"twenty":9.896181,"median":15.917779,"eighty":20.280615,"marketCap":12508385137},{"date":"2024-03-22","current":16.831511,"twenty":9.92951,"median":15.973652,"eighty":20.280615,"marketCap":12892937493},{"date":"2024-03-28","current":17.150629,"twenty":10.042728,"median":15.99733,"eighty":20.280615,"marketCap":13137381626},{"date":"2024-04-05","current":17.119495,"twenty":10.16998,"median":16.054982,"eighty":20.286159,"marketCap":13113533417},{"date":"2024-04-12","current":16.815944,"twenty":10.305099,"median":16.088012,"eighty":20.286159,"marketCap":12881013389},{"date":"2024-04-19","current":17.010528,"twenty":10.329532,"median":16.113538,"eighty":20.286159,"marketCap":13030064689},{"date":"2024-04-26","current":17.656547,"twenty":10.383187,"median":16.161136,"eighty":20.280615,"marketCap":13524915007},{"date":"2024-05-03","current":17.858914,"twenty":10.448272,"median":16.203845,"eighty":20.280615,"marketCap":13679928359},{"date":"2024-05-10","current":17.609847,"twenty":10.49813,"median":16.22863,"eighty":20.280615,"marketCap":13489142695},{"date":"2024-05-17","current":18.178032,"twenty":10.524096,"median":16.281126,"eighty":20.280615,"marketCap":13924372492},{"date":"2024-05-24","current":17.761622,"twenty":10.590612,"median":16.324803,"eighty":20.280615,"marketCap":13605402709},{"date":"2024-05-31","current":16.959936,"twenty":10.641389,"median":16.35237,"eighty":20.280615,"marketCap":12991311351},{"date":"2024-06-07","current":17.585995,"twenty":10.668858,"median":16.36478,"eighty":20.252386,"marketCap":12996050614},{"date":"2024-06-14","current":17.569836,"twenty":10.667193,"median":16.362324,"eighty":20.187164,"marketCap":12984108458},{"date":"2024-06-21","current":18.078872,"twenty":10.667193,"median":16.359869,"eighty":20.145856,"marketCap":13360286353},{"date":"2024-06-28","current":18.187951,"twenty":10.667193,"median":16.354787,"eighty":20.118304,"marketCap":13440895902},{"date":"2024-07-05","current":18.183911,"twenty":10.667193,"median":16.354787,"eighty":20.090308,"marketCap":13437910363},{"date":"2024-07-12","current":18.31319,"twenty":10.667193,"median":16.354787,"eighty":20.060706,"marketCap":13533447607},{"date":"2024-07-15","current":18.36975,"twenty":10.667193,"median":16.354787,"eighty":20.055886,"marketCap":13575245150},{"date":"2024-08-02","current":19.347423,"twenty":10.625157,"median":16.298222,"eighty":20.009563,"marketCap":14297745552},{"date":"2024-08-09","current":19.77566,"twenty":10.625157,"median":16.298222,"eighty":19.920863,"marketCap":14614212670},{"date":"2024-08-16","current":19.77162,"twenty":10.625157,"median":16.298222,"eighty":19.872988,"marketCap":14611227131},{"date":"2024-08-23","current":20.442255,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15106826581},{"date":"2024-08-30","current":25.932591,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14703778836},{"date":"2024-09-06","current":27.03308,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15327756455},{"date":"2024-09-13","current":26.211662,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14862012395},{"date":"2024-09-20","current":26.729638,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15155704769},{"date":"2024-09-27","current":25.983059,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14732394368},{"date":"2024-10-04","current":24.86319,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14097428767},{"date":"2024-10-11","current":25.111015,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14237945421},{"date":"2024-10-18","current":25.567674,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14496871268},{"date":"2024-10-25","current":24.664853,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13984971892},{"date":"2024-10-31","current":24.502136,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13892710958},{"date":"2024-11-08","current":23.683298,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13428430129},{"date":"2024-11-15","current":23.331618,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13229027466},{"date":"2024-11-22","current":23.336867,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13232003625},{"date":"2024-11-29","current":24.290383,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13772647072},{"date":"2024-12-06","current":23.064242,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12708397071},{"date":"2024-12-13","current":23.221141,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12794848752},{"date":"2024-12-20","current":22.496157,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12395382365},{"date":"2024-12-27","current":22.571901,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12437117659},{"date":"2025-01-03","current":22.739622,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12529531525},{"date":"2025-01-10","current":21.224729,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11694825642},{"date":"2025-01-17","current":21.24096,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11703768919},{"date":"2025-01-24","current":20.878468,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11504035725},{"date":"2025-01-31","current":21.435732,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11811088247},{"date":"2025-02-07","current":20.277921,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11173134465},{"date":"2025-02-14","current":20.889288,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11509997910},{"date":"2025-02-21","current":21.284243,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11727617658},{"date":"2025-02-28","current":21.560169,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11879653373},{"date":"2025-03-07","current":22.772853,"twenty":10.608925,"median":16.312338,"eighty":19.856248,"marketCap":11864656448},{"date":"2025-03-14","current":22.017383,"twenty":10.675517,"median":16.354787,"eighty":19.920863,"marketCap":11471056385},{"date":"2025-03-21","current":21.736943,"twenty":10.904426,"median":16.380509,"eighty":20.012953,"marketCap":11324947270},{"date":"2025-03-28","current":22.652665,"twenty":12.033082,"median":16.400768,"eighty":20.018265,"marketCap":11802038256}],"updateTime":1743341464272}}}