US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Callon

35.76

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.38B

PE:5.78

High:35.76

Open:35.76

Low:35.76

Close:35.76

Loading ...

Overview Company News Filings

Oil Dives 7% to Lowest in over 3 Years on China's Tariffs

Oil Prices Head for Lowest Close Since Depths of Pandemic on Trade War

Oil Set for Worst Week in Months over Trump's Tariff Blow

CyberArk to Host CyberArk IMPACT 2025: The Premier Conference for Identity Security

Energy Stocks Are Leading the Market. Can the Rally Hold?

Amdocs Expands Generative AI Suite, amAIz, with New Network Agents

ACCESS Newswire

APA Q4 Earnings Disappoint Even as Callon Buy Drives Production

CPE Technology Malaysia 2nd-Quarter 2024 Earnings Summary Table

24H｜Energy Stocks Shined As Trump Says He Will Declare National Energy Emergency

Tiger Newspress

Brent and WTI Crude Futures Rise 4% on Report of More US Sanctions Against Russia

Tiger Newspress

Inseego Launches Next-Generation Fixed Wireless Access (FWA) Outdoor CPE with Enhanced Performance and Increased Uplink Speeds

APA Q3 Earnings Miss Even as Callon Buyout Drives Production

Sausage fest: CPE Capital snags $200m Perth meat business

The Australian Financial Review

Qorvo® Selected by MediaTek as Key Supplier for the Inaugural Wave of Wi-Fi 7 FEMs Used in MediaTek Dimensity 9400

Irish giant CRH to acquire CPE Capital-backed building materials biz

The Australian Financial Review

Liberty Global Reports Q3 2024 Results

APA's Progress on Key 2024 Initiatives Likely to Drive Q3 Results, UBS Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPE\",,,,,undefined,":{"symbol":"CPE","market":"US","secType":"STK","nameCN":"Callon","latestPrice":35.76,"timestamp":1743796800000,"preClose":35.76,"halted":0,"volume":0,"delay":0,"floatShares":53904226,"shares":66508277,"eps":6.19,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":35.76,"high":35.76,"low":35.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":893217600000,"exchange":"NYSE","adjPreClose":35.76,"volumeRatio":4.166158115334109,"impliedVol":0.4482,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPE\",,,,,undefined,":{"symbol":"CPE","floatShares":53904226,"roa":"7.36%","roe":"10.82%","lyrEps":6.201709,"volumeRatio":4.166158115334109,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"preClose":35.76,"low":35.76,"week52Low":35.76,"pbRate":"0.60","psRate":"1.02","week52High":35.76,"institutionHeld":0.9854,"latestPrice":35.76,"eps":6.19,"divideRate":0,"volume":0,"delay":0,"ttmEps":6.19,"open":35.76,"prevYearClose":35.76,"prevWeekClose":35.76,"prevMonthClose":35.76,"prevQuarterClose":35.76,"fiveDayClose":35.76,"twentyDayClose":35.76,"sixtyDayClose":35.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186466895","title":"Oil Dives 7% to Lowest in over 3 Years on China's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1186466895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186466895?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:05","pubTimestamp":1743811538,"startTime":"0","endTime":"0","summary":"HOUSTON, April 4 (Reuters) - Oil prices plunged 7% on Friday to settle at their lowest in over three years as China ramped up tariffs on U.S. goods, escalating a trade war that has led investors to pr","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","OXY","CVX","SLB","CLmain","BP","BZmain","XOM","CPE"],"gpt_icon":1},{"id":"1140958981","title":"Oil Prices Head for Lowest Close Since Depths of Pandemic on Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=1140958981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140958981?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:49","pubTimestamp":1743763765,"startTime":"0","endTime":"0","summary":"LONDON, April 4 (Reuters) - Oil prices were heading on Friday towards their lowest close since the midst of the coronavirus pandemic in 2021, hit by U.S. President Donald Trump's barrage of new tariff","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","HAL","SLB","CPE","BZmain","OXY","CLmain","CVX","CLmain","BP","BZmain"],"gpt_icon":1},{"id":"1195347713","title":"Oil Set for Worst Week in Months over Trump's Tariff Blow","url":"https://stock-news.laohu8.com/highlight/detail?id=1195347713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195347713?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:50","pubTimestamp":1743756600,"startTime":"0","endTime":"0","summary":"April 4 (Reuters) - Oil prices were down more than 3% on Friday, and on track for the worst week in months over U.S. President Donald Trump's new tariffs, stoking concerns that a global trade war coul","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"🔥TrendingNo.3 · Global Recession Fears Impact Mining and Tech Stocks","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","BZmain","XOM","SLB","BP","CLmain","OXY","CPE","CVX"],"gpt_icon":1},{"id":"2524147261","title":"CyberArk to Host CyberArk IMPACT 2025: The Premier Conference for Identity Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147261","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147261?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"NEWTON, Mass. & PETACH TIKVA, Israel, April 01, 2025----CyberArk , the global leader in identity security, will host its annual conference, CyberArk IMPACT 2025, in Boston, MA from April 9-11. As the premier conference for identity security, CyberArk IMPACT 2025 will bring together in-person more than 1,500 cybersecurity professionals to explore the latest developments and trends in identity-based threats and the advancements in products and technologies for securing every identity, human and machine, including AI agents and other non-human identities .Keynote sessions will address the challenges and essential solutions for ensuring identity security in an increasingly dangerous threat landscape, including the impact of agentic AI. Attendees will also get a firsthand look at the newest capabilities of the CyberArk Identity Security Platform. This groundbreaking update will demonstrate how CyberArk is continually innovating to secure identities in an increasingly connected and chaotic w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-host-cyberark-impact-2025-123000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","LU2065731478.USD","BK4097","LU0566484027.USD","LU1169589451.USD","SG9999000418.SGD","CPE","LU2125909916.SGD","BK4560","LU0256331488.USD","BK4585","HST","LU2491050154.USD","BK4213","LU2491049909.HKD","LU0107464264.USD","LU2286300806.USD","BK4218","BK4181","LU2125909759.SGD","LU1169590202.USD","CYBR","LU1559883803.SGD","BK4588","LU0053671581.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"1110852561","title":"Energy Stocks Are Leading the Market. Can the Rally Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=1110852561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110852561?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:32","pubTimestamp":1742999523,"startTime":"0","endTime":"0","summary":"Energy stocks rose in Wednesday trading. Occidental, Exxon Mobil rose 2%; Schlumberger, Chevron rose 1.5%.Energy stocks are leading the market this year, which may say more about the market than it sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Energy Stocks Are Leading the Market. Can the Rally Hold?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","HAL","SLB","CPE","OXY","CVX","BP"],"gpt_icon":1},{"id":"2520930395","title":"Amdocs Expands Generative AI Suite, amAIz, with New Network Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930395","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930395?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Newly launched agentic offering leverages NVIDIA AI Enterprise and AWS to support accelerated network design, planning and deployment, network troubleshooting and healing. JERSEY CITY, NJ / ACCESS Newswire / March 18, 2025 / Amdocs , a leading provider of software and services to communications and media companies, today announced the expansion of its amAIz Suite with the introduction of a set of comprehensive, modular generative AI network agents. The agents leverage Amdocs' extensive network design and deployment expertise, along with its industry-leading operations support system  platforms, accelerated by NVIDIA NeMo microservices and NVIDIA NIM, part of the NVIDIA AI Enterprise software platform and AWS's robust cloud infrastructure. This collaboration helps service providers inject AI into their networks, simplifying and accelerating the deployment and operation of next-generation autonomous networks.Accelerate network issue identification: Rapidly identify service impacting prob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-expands-generative-ai-suite-200500967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","LU0205193047.USD","LU2750360641.GBP","LU2361044949.HKD","LU1935042488.USD","NVDD","LU2357305700.SGD","SNVD.UK","LU1496350171.SGD","LU0308772762.SGD","NVD3.UK","LU2242650005.HKD","NVDS","LU2168564495.EUR","LU0048584097.USD","LU0787776722.HKD","CPE","NVIW.SI","LU1064131342.USD","LU1119994496.HKD","NVD2.UK","LU1242518931.SGD","LU2357125470.USD","LU2244417387.USD","IE00BDRTCR15.USD","LU1935043023.USD","NVDS.UK","NVD","OSS","LU0965508806.USD","SG9999001424.SGD","LU1548497426.USD","BK4608","LU0354030438.USD","NVDY","IE00BJTD4N35.SGD","LU2458330243.SGD","NVDU","LU0868494617.USD","LU2430703095.HKD","LU1496350502.SGD","LU1721428933.USD","DOX","IE00BQXX3C00.GBP","3NVD.UK","LU0708995401.HKD","2NVD.UK"],"gpt_icon":1},{"id":"2516630887","title":"APA Q4 Earnings Disappoint Even as Callon Buy Drives Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630887?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:22","pubTimestamp":1741008120,"startTime":"0","endTime":"0","summary":"APA’s fourth-quarter lease operating expenses totaled $474 million, up 31.7% from $360 million in the year-ago period. Moreover, a significant increase in the cost of oil/gas equipment and higher depreciation outgo meant that total operating expenses surged 48.1% from the corresponding period of 2023 to $2 billion. Our model put the figure at $2.9 billion.During the quarter under review, APA generated $1 billion of cash from operating activities while it incurred $592 million in upstream capital expenditures. The Zacks Rank #3  company reported an adjusted operating cash flow of $1.1 billion. It also registered a free cash flow of $420 million compared to $292 million a year ago.You can see the complete list of today’s Zacks #1 Rank stocks here.As of Dec. 31, APA had approximately $625 million in cash and cash equivalents and $6 billion in long-term debt, representing a debt-to-capitalization of 53.2%.APA expects adjusted production to average 399,000 BOE/d in Q1 and 396000 BOE/d in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apa-q4-earnings-disappoint-even-132200879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COP","CPE","APA"],"gpt_icon":0},{"id":"2511638243","title":"CPE Technology Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638243?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:46","pubTimestamp":1739508360,"startTime":"0","endTime":"0","summary":"CPE Technology  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue33,198,00021,780,000 PreTax Profit13,308,0002,164,000 Net Profit10,470,0001,493,000 Earnings Per Share1.56 Sen0.27 Sen Dividend1.00 Sen0.00 Sen 6 months ended Dec 31: Revenue62,491,00044,477,000 PreTax Profit16,296,0005,364,000 Net Profit12,754,0004,060,000 Earnings Per Share1.90 Sen0.77 Sen Dividend1.15 Sen0.00 Sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPE"],"gpt_icon":0},{"id":"1148188077","title":"24H｜Energy Stocks Shined As Trump Says He Will Declare National Energy Emergency","url":"https://stock-news.laohu8.com/highlight/detail?id=1148188077","media":"Tiger Newspress","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148188077?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:39","pubTimestamp":1737423551,"startTime":"0","endTime":"0","summary":"Energy Stocks Shined in overnight trading. Vistra jumped over 7%; Halliburton rose over 5%; Oklo, Centrus, Exxon and NuScale rose over 2%. Trump also pledged to address inflation by declaring a national energy emergency to bring down costs for Americans. Those plans aim to unleash domestic production, with policy changes that would enable new oil and gas development on federal lands and roll back Biden-era climate regulations.“With my actions today, we will end the green New Deal, and we will re","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"24H｜Energy Stocks Shined As Trump Says He Will Declare National Energy Emergency","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","NRG","VST","NNE","CPE","CVX","HAL","NEE","SMR","TRUMP.USD.CC","BP","OKLO","CEG","OXY","XOM"],"gpt_icon":1},{"id":"1125612212","title":"Brent and WTI Crude Futures Rise 4% on Report of More US Sanctions Against Russia","url":"https://stock-news.laohu8.com/highlight/detail?id=1125612212","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125612212?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:52","pubTimestamp":1736520739,"startTime":"0","endTime":"0","summary":"Brent futures set for longest run of weekly gains since JulyLower Russian exports and cold weather also supporting marketOil jumped to its highest in three months as traders digested a report that Ind","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","CLmain","OXY","CPE","SLB","CVX","HAL","BP","XOM"],"gpt_icon":1},{"id":"2502073688","title":"Inseego Launches Next-Generation Fixed Wireless Access (FWA) Outdoor CPE with Enhanced Performance and Increased Uplink Speeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2502073688","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502073688?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:43","pubTimestamp":1736462580,"startTime":"0","endTime":"0","summary":"Inseego Wavemaker 5G Outdoor CPE FW3000 now available, certified on T-Mobile and US Cellular, for businesses seeking secure, reliable connectivity in both urban and rural areasSAN DIEGO, Jan.  09, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007384/33045/en/Inseego-Launches-Next-Generation-Fixed-Wireless-Access-FWA-Outdoor-CPE-with-Enhanced-Performance-and-Increased-Uplink-Speeds.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","SG9999015978.USD","BK4512","BK4575","GB00BDT5M118.USD","BK4588","BK4581","SG9999015945.SGD","INSG","LU1035775433.USD","BK4527","BK4515","SG9999001424.SGD","BK4534","IE00BSNM7G36.USD","LU1823568750.SGD","LU0868494617.USD","LU1069344957.HKD","BK4573","LU1119994496.HKD","LU1046421795.USD","LU1917777945.USD","BK4141","CPE","SG9999015986.USD","LU1261432733.SGD","BK4561","BK4020","BK4554","LU0061475181.USD","LU0256331488.USD","LU2106854487.HKD","BK4585","LU2247934214.USD","LU2023250504.SGD","BK4579","SG9999015952.SGD","QCOM","LU0079474960.USD","BK4213","LU1974910355.USD","BK4532"],"gpt_icon":1},{"id":"2483809432","title":"APA Q3 Earnings Miss Even as Callon Buyout Drives Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809432","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483809432?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:10","pubTimestamp":1731589800,"startTime":"0","endTime":"0","summary":"U.S. energy operator APA Corporation APA reported third-quarter 2024 adjusted earnings of $1 per share, missing the Zacks Consensus Estimate of $1.03 and deteriorating from the year-ago adjusted figure of $1.33. The underperformance primarily reflects lower commodity prices and higher costs.Revenues of $2.5 billion were up 10% from the year-ago quarter’s sales and came ahead of the Zacks Consensus Estimate by 11.7% on the back of contribution from the Callon Petroleum acquisition and higher-than-expected production.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Meanwhile, APA continues to reward shareholders with dividends and buybacks. APA bought back 102,305 shares at $29.32 apiece during the third quarter. The company also shelled out $92 million in dividend payments.APA expects adjusted production to average 415,000 BOE/d in Q4 and 384000 BOE/d in 2024. Of this, oil volumes are likely to be 218,000 Bbl/d during the Octobe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/prn5iTjqGmMrjL49SFuKqg--~B/aD0zNjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5c8e29ca8b8d1f2aaf6155bd3b51babf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/prn5iTjqGmMrjL49SFuKqg--~B/aD0zNjc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5c8e29ca8b8d1f2aaf6155bd3b51babf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apa-q3-earnings-miss-even-131000186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COP","CPE","APA"],"gpt_icon":0},{"id":"2480339009","title":"Sausage fest: CPE Capital snags $200m Perth meat business","url":"https://stock-news.laohu8.com/highlight/detail?id=2480339009","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480339009?lang=en_us&edition=fundamental","pubTime":"2024-11-03 13:30","pubTimestamp":1730611800,"startTime":"0","endTime":"0","summary":"Sydney sponsor CPE Capital is closing in on a deal to acquire a Perth-based sausage manufacturer whose products appear in the fridges of the nation’s largest supermarkets.Street Talk understands CPE m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/sausage-fest-cpe-capital-snags-200m-perth-meat-business-20241103-p5knhn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["CPE","BK4213","BK4588","LU0256331488.USD","BK4585"],"gpt_icon":0},{"id":"2480066002","title":"Qorvo® Selected by MediaTek as Key Supplier for the Inaugural Wave of Wi-Fi 7 FEMs Used in MediaTek Dimensity 9400","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066002","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480066002?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:01","pubTimestamp":1730404860,"startTime":"0","endTime":"0","summary":"Qorvo Wi-Fi 7 FEMs Optimized to Support MediaTek MT6653 WI-FI 7/Bluetooth Combo ChipGREENSBORO, N.C., Oct.  31, 2024  (GLOBE NEWSWIRE) -- Qorvo (Nasdaq: QRVO), a leading global provider of connectivit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2973009/11142/en/Qorvo-Selected-by-MediaTek-as-Key-Supplier-for-the-Inaugural-Wave-of-Wi-Fi-7-FEMs-Used-in-MediaTek-Dimensity-9400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4141","BK4585","BK4213","BK4515","QRVO","LU0256331488.USD","CPE","BK4512"],"gpt_icon":0},{"id":"2479752817","title":"Irish giant CRH to acquire CPE Capital-backed building materials biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2479752817","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479752817?lang=en_us&edition=fundamental","pubTime":"2024-10-31 03:48","pubTimestamp":1730317680,"startTime":"0","endTime":"0","summary":"Four months after CRH took control of cement maker Adbri in a $2.1 billion takeover bid, the Irish giant – which operates in 29 countries and has 75,800 staff worldwide – is set to take another bite out of Australia’s building materials sector.Irish giant CRH has been a major player in the wave of consolidation sweeping Australian construction and building groups.Dominic Lorrimer Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/irish-giant-crh-to-acquire-cpe-capital-backed-building-materials-biz-20241030-p5kmh1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1093756325.SGD","BK4213","XKO.AU","LU1880398554.USD","CPE","GB00BDT5M118.USD","LU2463526074.USD","LU0310800379.SGD","XJO.AU","LU1019632923.USD","CRH","LU0868494708.USD","LU1506573853.SGD","LU0942090050.USD","LU1863844665.USD","LU0029864427.USD","ARKG","LU0238689110.USD","LU1863844749.USD","XAO.AU","BK4588","LU1019634622.SGD","BK4585","LU0708994859.HKD","LU1093756168.USD","LU1267930573.SGD","LU0128525929.USD","LU2092937221.SGD","LU2041044095.USD","LU1039938227.USD","LU0256331488.USD","LU0868494617.USD","LU1880398471.USD","LU0314106906.USD","LU1035777561.USD","LU1291149836.SGD","BK4011"],"gpt_icon":0},{"id":"2479259191","title":"Liberty Global Reports Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259191","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479259191?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:01","pubTimestamp":1730232060,"startTime":"0","endTime":"0","summary":"Sequential improvement in aggregate broadband & postpaid mobile net adds across all markets; fiber deployments ramping in U.K. & Belgium. On track to achieve all full-year guidance targets1, including Sunrise Adjusted Free Cash Flow guidance refined at Capital Markets Day. DENVER, Colorado, October 29, 2024----Liberty Global Ltd. today announced its Q3 2024 financial results.In early October, VodafoneZiggo successfully completed a proactive refinancing of its 2027 maturities; our telecom businesses have no material debt repayments until 2028, and the average life of our debt stands at ~5 years3. At September 30, we had $3.5 billion of cash on our balance sheet, which is expected to be ~$2 billion at year end, after the $1.4 billion capital injection into Sunrise. In addition to the fast-approaching Sunrise spin, 2024 will prove to be an exceptional year for returns to Liberty Global shareholders, as we've also acquired ~8% of our outstanding shares through October 25 against our 10% ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-global-reports-q3-2024-200100988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BK4559","LU0256331488.USD","BK4213","BK4588","LBTYA","BK4545","CPE","BK4093","BK4585","LBTYB","LU0471298777.SGD","LBTYK","FMC","LU0385154629.USD"],"gpt_icon":1},{"id":"2474633041","title":"APA's Progress on Key 2024 Initiatives Likely to Drive Q3 Results, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2474633041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474633041?lang=en_us&edition=fundamental","pubTime":"2024-10-12 03:37","pubTimestamp":1728675450,"startTime":"0","endTime":"0","summary":"APA (APA) has made \"significant progress\" on its key 2024 initiatives year-to-date, which is expected to be reflected in its Q3 results, UBS Securities said in a note Friday.UBS expects Permian volume","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APA.AU","APA","BK7148","BK4588","BK4213","BK4097","LU2065732104.USD","LU0256331488.USD","CPE","PRGS","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-01","symbol":"CPE","reason":null,"defaultRemindTime":1711978200000,"announcedDate":"2024-03-22","type":"delisting","dateTimestamp":1711944000000},{"market":"US","date":"2024-02-26","symbol":"CPE","fiscalQuarterEnding":"2023/12","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.62},{"date":"2023-11-01","symbol":"CPE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":1.78,"defaultRemindTime":1698868800000,"name":null,"time":"Post Market","dateTimestamp":1698811200000,"actualEps":null},{"market":"US","date":"2023-08-02","symbol":"CPE","fiscalQuarterEnding":"2023/06","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":1.99},{"market":"US","date":"2023-05-03","symbol":"CPE","fiscalQuarterEnding":"2023/03","expectedEps":1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":1.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1705982400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPE","date":"2024-04-01","current":5.928041,"percent":0.868506,"low":-9.345727,"twenty":-0.53053,"median":2.171188,"eighty":4.941513,"high":13.256296,"avg":2.102973,"sd":3.773496,"marketCap":2378335985},"quantilePoints":[{"date":"2020-04-09","current":2.982375,"twenty":-6.549874,"median":12.102049,"eighty":50.98204,"marketCap":202586743},{"date":"2020-04-17","current":2.571563,"twenty":-6.555878,"median":11.652311,"eighty":50.485659,"marketCap":174681113},{"date":"2020-04-24","current":3.442387,"twenty":-6.555878,"median":11.441071,"eighty":49.577643,"marketCap":233834490},{"date":"2020-05-01","current":4.792458,"twenty":-6.555878,"median":11.320384,"eighty":49.022051,"marketCap":325542074},{"date":"2020-05-08","current":4.734013,"twenty":-6.555878,"median":11.188944,"eighty":46.187719,"marketCap":321572049},{"date":"2020-05-15","current":0.906717,"twenty":-6.555878,"median":10.998147,"eighty":44.129551,"marketCap":275674508},{"date":"2020-05-22","current":0.963517,"twenty":-6.555878,"median":10.814162,"eighty":40.856786,"marketCap":292943864},{"date":"2020-05-29","current":0.873159,"twenty":-6.555878,"median":10.684693,"eighty":38.856722,"marketCap":265471693},{"date":"2020-06-05","current":1.801943,"twenty":-6.555878,"median":10.43938,"eighty":38.417575,"marketCap":547855446},{"date":"2020-06-12","current":1.971691,"twenty":-6.555878,"median":10.023713,"eighty":37.6771,"marketCap":599465017},{"date":"2020-06-19","current":1.801943,"twenty":-6.555878,"median":9.539904,"eighty":36.813724,"marketCap":547855446},{"date":"2020-06-26","current":1.553849,"twenty":-6.555878,"median":8.953881,"eighty":35.533988,"marketCap":472426073},{"date":"2020-07-02","current":1.540792,"twenty":-6.555878,"median":8.722198,"eighty":33.273122,"marketCap":468456106},{"date":"2020-07-10","current":1.514676,"twenty":-6.555878,"median":8.202815,"eighty":32.294341,"marketCap":460516172},{"date":"2020-07-17","current":1.462446,"twenty":-6.555878,"median":7.877501,"eighty":31.097572,"marketCap":444636304},{"date":"2020-07-24","current":1.788885,"twenty":-6.555878,"median":7.725387,"eighty":28.295493,"marketCap":543885479},{"date":"2020-07-31","current":1.488561,"twenty":-6.555878,"median":7.588392,"eighty":27.514513,"marketCap":452576238},{"date":"2020-08-07","current":-0.314145,"twenty":-6.555878,"median":7.525455,"eighty":27.184103,"marketCap":413375736},{"date":"2020-08-14","current":-0.279408,"twenty":-6.555878,"median":7.021625,"eighty":26.583345,"marketCap":367665919},{"date":"2020-08-21","current":-0.203288,"twenty":-6.555878,"median":6.736196,"eighty":26.447121,"marketCap":267501798},{"date":"2020-08-28","current":-0.21084,"twenty":-6.555878,"median":6.612887,"eighty":26.313006,"marketCap":277438715},{"date":"2020-09-04","current":-0.19181,"twenty":-6.555878,"median":6.573078,"eighty":26.110215,"marketCap":252397685},{"date":"2020-09-11","current":-0.15224,"twenty":-6.555878,"median":6.506553,"eighty":25.892478,"marketCap":200328241},{"date":"2020-09-18","current":-0.179123,"twenty":-6.555878,"median":6.445792,"eighty":25.111499,"marketCap":235703665},{"date":"2020-09-25","current":-0.1465,"twenty":-6.555878,"median":6.36514,"eighty":24.236175,"marketCap":192776184},{"date":"2020-10-02","current":-0.150134,"twenty":-6.555878,"median":6.324665,"eighty":23.899269,"marketCap":197557425},{"date":"2020-10-09","current":-0.158592,"twenty":-6.555878,"median":6.258444,"eighty":23.789841,"marketCap":208687421},{"date":"2020-10-16","current":-0.141071,"twenty":-6.555878,"median":6.167291,"eighty":23.639653,"marketCap":185632429},{"date":"2020-10-23","current":-0.160103,"twenty":-6.555878,"median":6.077213,"eighty":23.288627,"marketCap":210674920},{"date":"2020-10-30","current":-0.157988,"twenty":-6.555878,"median":5.914148,"eighty":22.951721,"marketCap":207892421},{"date":"2020-11-06","current":-0.104414,"twenty":-6.555878,"median":5.831047,"eighty":22.614815,"marketCap":214266902},{"date":"2020-11-13","current":-0.124948,"twenty":-6.555878,"median":5.803869,"eighty":22.253441,"marketCap":256404734},{"date":"2020-11-20","current":-0.15478,"twenty":-6.555878,"median":5.720518,"eighty":22.109456,"marketCap":317623849},{"date":"2020-11-27","current":-0.20166,"twenty":-6.555878,"median":5.686377,"eighty":21.89889,"marketCap":413825315},{"date":"2020-12-04","current":-0.258419,"twenty":-6.555878,"median":5.617994,"eighty":21.673741,"marketCap":530300644},{"date":"2020-12-11","current":-0.283409,"twenty":-6.555878,"median":5.561193,"eighty":21.439007,"marketCap":581581591},{"date":"2020-12-18","current":-0.271398,"twenty":-6.555878,"median":5.457653,"eighty":21.235571,"marketCap":556934934},{"date":"2020-12-24","current":-0.266556,"twenty":-6.555878,"median":5.341731,"eighty":21.047784,"marketCap":546996766},{"date":"2020-12-31","current":-0.254932,"twenty":-6.555878,"median":5.295831,"eighty":20.871172,"marketCap":523145163},{"date":"2021-01-08","current":-0.286702,"twenty":-6.555878,"median":5.166252,"eighty":20.744165,"marketCap":588339545},{"date":"2021-01-15","current":-0.300262,"twenty":-6.555878,"median":5.040226,"eighty":20.726528,"marketCap":616166416},{"date":"2021-01-22","current":-0.258613,"twenty":-6.555878,"median":4.958322,"eighty":20.726528,"marketCap":530698171},{"date":"2021-01-29","current":-0.268105,"twenty":-6.555878,"median":4.88981,"eighty":20.726528,"marketCap":550176980},{"date":"2021-02-05","current":-0.322346,"twenty":-6.555878,"median":4.798377,"eighty":20.412071,"marketCap":661484462},{"date":"2021-02-12","current":-0.449038,"twenty":-6.555878,"median":4.742047,"eighty":20.412071,"marketCap":921466936},{"date":"2021-02-19","current":-0.442257,"twenty":-6.555878,"median":4.685108,"eighty":20.412071,"marketCap":907553501},{"date":"2021-02-26","current":-0.465796,"twenty":-6.555878,"median":4.637196,"eighty":20.412071,"marketCap":1180150364},{"date":"2021-03-05","current":-0.696417,"twenty":-6.557079,"median":4.59071,"eighty":20.173994,"marketCap":1764456333},{"date":"2021-03-12","current":-0.723195,"twenty":-6.557079,"median":4.542463,"eighty":19.996451,"marketCap":1832302287},{"date":"2021-03-19","current":-0.684576,"twenty":-6.557079,"median":4.501281,"eighty":19.838836,"marketCap":1734456421},{"date":"2021-03-26","current":-0.698056,"twenty":-6.555878,"median":4.481407,"eighty":19.713906,"marketCap":1768610167},{"date":"2021-04-01","current":-0.741412,"twenty":-6.555878,"median":4.407142,"eighty":19.654862,"marketCap":1878455997},{"date":"2021-04-09","current":-0.641432,"twenty":-6.557079,"median":4.332358,"eighty":19.575878,"marketCap":1625145682},{"date":"2021-04-16","current":-0.625947,"twenty":-6.557079,"median":4.262802,"eighty":19.552695,"marketCap":1585913253},{"date":"2021-04-23","current":-0.615381,"twenty":-6.557079,"median":4.163436,"eighty":19.37987,"marketCap":1559142890},{"date":"2021-04-30","current":-0.681146,"twenty":-6.557079,"median":4.094379,"eighty":19.267053,"marketCap":1725765324},{"date":"2021-05-07","current":-0.672089,"twenty":-6.557079,"median":4.083943,"eighty":19.186329,"marketCap":1902411454},{"date":"2021-05-14","current":-0.60001,"twenty":-6.557079,"median":4.054134,"eighty":19.101266,"marketCap":1698383377},{"date":"2021-05-21","current":-0.599519,"twenty":-6.557079,"median":3.966658,"eighty":18.954187,"marketCap":1696995431},{"date":"2021-05-28","current":-0.628776,"twenty":-6.557079,"median":3.934894,"eighty":18.845831,"marketCap":1779809548},{"date":"2021-06-04","current":-0.780617,"twenty":-6.557079,"median":3.915021,"eighty":18.701985,"marketCap":2209610191},{"date":"2021-06-11","current":-0.800231,"twenty":-6.557079,"median":3.886956,"eighty":18.51724,"marketCap":2265128035},{"date":"2021-06-18","current":-0.78503,"twenty":-6.557079,"median":3.863839,"eighty":18.306215,"marketCap":2222101706},{"date":"2021-06-25","current":-0.969561,"twenty":-6.557079,"median":3.785845,"eighty":18.172298,"marketCap":2744432088},{"date":"2021-07-02","current":-0.93442,"twenty":-6.557079,"median":3.686479,"eighty":18.040166,"marketCap":2644962617},{"date":"2021-07-09","current":-0.889799,"twenty":-6.557079,"median":3.520802,"eighty":17.987921,"marketCap":2518659522},{"date":"2021-07-16","current":-0.675849,"twenty":-6.557079,"median":3.448232,"eighty":17.803956,"marketCap":1913052374},{"date":"2021-07-23","current":-0.657706,"twenty":-6.557079,"median":3.421204,"eighty":17.674,"marketCap":1861698368},{"date":"2021-07-30","current":-0.643323,"twenty":-6.557079,"median":3.33821,"eighty":17.455995,"marketCap":1820985283},{"date":"2021-08-06","current":-1.188103,"twenty":-6.557079,"median":3.211878,"eighty":17.340763,"marketCap":1517869200},{"date":"2021-08-13","current":-1.094982,"twenty":-6.557079,"median":2.984711,"eighty":16.89541,"marketCap":1398902324},{"date":"2021-08-20","current":-0.977585,"twenty":-6.557079,"median":2.860907,"eighty":16.630689,"marketCap":1248920738},{"date":"2021-08-27","current":-1.240642,"twenty":-6.557079,"median":2.74528,"eighty":16.172878,"marketCap":1584990589},{"date":"2021-09-03","current":-1.219989,"twenty":-6.557079,"median":2.522784,"eighty":15.462804,"marketCap":1558604872},{"date":"2021-09-10","current":-1.197886,"twenty":-6.557079,"median":2.415516,"eighty":14.503088,"marketCap":1530367599},{"date":"2021-09-17","current":-1.37217,"twenty":-6.557079,"median":1.984748,"eighty":13.303467,"marketCap":1753025438},{"date":"2021-09-24","current":-1.547179,"twenty":-6.557079,"median":1.841115,"eighty":12.756215,"marketCap":1976609089},{"date":"2021-10-01","current":-1.827265,"twenty":-6.557079,"median":1.71054,"eighty":12.206324,"marketCap":2334435512},{"date":"2021-10-08","current":-2.501226,"twenty":-6.555878,"median":1.59955,"eighty":11.913147,"marketCap":3195459414},{"date":"2021-10-15","current":-2.257836,"twenty":-6.555878,"median":1.553849,"eighty":11.584169,"marketCap":2884514088},{"date":"2021-10-22","current":-2.201735,"twenty":-6.555878,"median":1.527734,"eighty":11.393371,"marketCap":2812842293},{"date":"2021-10-29","current":-2.232375,"twenty":-6.549874,"median":1.488561,"eighty":11.308874,"marketCap":2851986119},{"date":"2021-11-05","current":-7.954559,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3382843403},{"date":"2021-11-12","current":-9.146605,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3889785990},{"date":"2021-11-19","current":-7.566619,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3217863658},{"date":"2021-11-26","current":-7.4281,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3158955399},{"date":"2021-12-03","current":-6.809091,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":2895709116},{"date":"2021-12-10","current":-7.520446,"twenty":-6.560681,"median":1.475504,"eighty":11.199847,"marketCap":3198227572},{"date":"2021-12-17","current":-6.519067,"twenty":-6.549874,"median":1.475504,"eighty":11.199847,"marketCap":2772369948},{"date":"2021-12-23","current":-7.063044,"twenty":-6.524501,"median":1.475504,"eighty":11.199847,"marketCap":3003707591},{"date":"2021-12-31","current":-6.817749,"twenty":-6.543871,"median":1.475504,"eighty":11.197121,"marketCap":2899390882},{"date":"2022-01-07","current":-7.494474,"twenty":-6.55828,"median":1.475504,"eighty":11.194396,"marketCap":3187182273},{"date":"2022-01-14","current":-8.224586,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3497677890},{"date":"2022-01-21","current":-6.814863,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":2898163627},{"date":"2022-01-28","current":-7.227535,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3073661149},{"date":"2022-02-04","current":-7.881173,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3351634497},{"date":"2022-02-11","current":-8.093281,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3441837769},{"date":"2022-02-18","current":-7.494474,"twenty":-6.563083,"median":1.468975,"eighty":11.19167,"marketCap":3187182273},{"date":"2022-02-25","current":8.683032,"twenty":-6.520426,"median":1.488561,"eighty":11.19167,"marketCap":3170617904},{"date":"2022-03-04","current":10.069017,"twenty":-6.352958,"median":1.521205,"eighty":11.19167,"marketCap":3676711491},{"date":"2022-03-11","current":9.885454,"twenty":-6.261704,"median":1.547321,"eighty":11.19167,"marketCap":3609683301},{"date":"2022-03-18","current":9.432441,"twenty":-6.22088,"median":1.593022,"eighty":11.19167,"marketCap":3444265105},{"date":"2022-03-25","current":10.479928,"twenty":-6.168514,"median":1.684425,"eighty":11.19167,"marketCap":3826756249},{"date":"2022-04-01","current":10.511925,"twenty":-6.099608,"median":1.821529,"eighty":11.19167,"marketCap":3838440062},{"date":"2022-04-08","current":10.434458,"twenty":-6.01796,"median":1.97822,"eighty":11.19167,"marketCap":3810152935},{"date":"2022-04-14","current":10.301417,"twenty":-5.972333,"median":2.382411,"eighty":11.19167,"marketCap":3761572871},{"date":"2022-04-22","current":9.378551,"twenty":-2.481893,"median":2.520156,"eighty":11.19167,"marketCap":3424587104},{"date":"2022-04-29","current":8.634194,"twenty":-2.379445,"median":2.658422,"eighty":11.19167,"marketCap":3152784716},{"date":"2022-05-06","current":6.360987,"twenty":-2.302198,"median":2.859155,"eighty":11.19167,"marketCap":3086955190},{"date":"2022-05-13","current":5.895735,"twenty":-2.262497,"median":2.983543,"eighty":11.19167,"marketCap":2861170697},{"date":"2022-05-20","current":6.09531,"twenty":-1.996795,"median":3.205746,"eighty":11.19167,"marketCap":2958023608},{"date":"2022-05-27","current":7.442762,"twenty":-1.713854,"median":3.333734,"eighty":11.19167,"marketCap":3611934979},{"date":"2022-06-03","current":7.348694,"twenty":-1.375214,"median":3.395561,"eighty":11.19167,"marketCap":3566284563},{"date":"2022-06-10","current":7.618184,"twenty":-1.282383,"median":3.441017,"eighty":11.19167,"marketCap":3697066837},{"date":"2022-06-17","current":5.851244,"twenty":-1.224047,"median":3.51342,"eighty":11.19167,"marketCap":2839579284},{"date":"2022-06-24","current":5.171162,"twenty":-1.213032,"median":3.6333,"eighty":11.194396,"marketCap":2509539111},{"date":"2022-07-01","current":4.991926,"twenty":-1.180349,"median":3.775909,"eighty":11.194396,"marketCap":2422556561},{"date":"2022-07-08","current":4.871164,"twenty":-1.147014,"median":3.825592,"eighty":11.194396,"marketCap":2363951296},{"date":"2022-07-15","current":4.747859,"twenty":-1.05556,"median":3.885211,"eighty":11.194396,"marketCap":2304112237},{"date":"2022-07-22","current":5.130484,"twenty":-0.970803,"median":3.900726,"eighty":11.194396,"marketCap":2489798390},{"date":"2022-07-29","current":5.852515,"twenty":-0.925692,"median":3.934894,"eighty":11.194396,"marketCap":2840196182},{"date":"2022-08-05","current":2.739329,"twenty":-0.893657,"median":3.937612,"eighty":11.194396,"marketCap":2314730171},{"date":"2022-08-12","current":3.010268,"twenty":-0.848219,"median":3.937612,"eighty":11.194396,"marketCap":2543673092},{"date":"2022-08-19","current":2.997853,"twenty":-0.799348,"median":3.937612,"eighty":11.194396,"marketCap":2533182446},{"date":"2022-08-26","current":3.19065,"twenty":-0.784442,"median":3.937612,"eighty":11.194396,"marketCap":2696096006},{"date":"2022-09-02","current":3.033637,"twenty":-0.766093,"median":3.937612,"eighty":11.194396,"marketCap":2563420190},{"date":"2022-09-09","current":3.086218,"twenty":-0.728879,"median":3.937612,"eighty":11.194396,"marketCap":2607851161},{"date":"2022-09-16","current":2.952574,"twenty":-0.710152,"median":3.937612,"eighty":11.194396,"marketCap":2494922443},{"date":"2022-09-23","current":2.423112,"twenty":-0.699732,"median":3.937612,"eighty":11.194396,"marketCap":2047527248},{"date":"2022-09-30","current":2.556756,"twenty":-0.68995,"median":3.937612,"eighty":11.194396,"marketCap":2160455966},{"date":"2022-10-07","current":3.274634,"twenty":-0.677458,"median":3.937612,"eighty":11.194396,"marketCap":2767062140},{"date":"2022-10-14","current":3.059197,"twenty":-0.672262,"median":3.937612,"eighty":11.194396,"marketCap":2585018578},{"date":"2022-10-21","current":3.205986,"twenty":-0.660931,"median":3.937612,"eighty":11.194396,"marketCap":2709055039},{"date":"2022-10-28","current":3.219862,"twenty":-0.65702,"median":3.937612,"eighty":11.194396,"marketCap":2720779879},{"date":"2022-11-04","current":2.334442,"twenty":-0.648308,"median":3.937612,"eighty":11.194396,"marketCap":2854322777},{"date":"2022-11-11","current":2.292621,"twenty":-0.635642,"median":3.937612,"eighty":11.194396,"marketCap":2803187705},{"date":"2022-11-18","current":2.132893,"twenty":-0.626563,"median":3.937612,"eighty":11.194396,"marketCap":2607888693},{"date":"2022-11-25","current":2.135917,"twenty":-0.621727,"median":3.937612,"eighty":11.194396,"marketCap":2611585205},{"date":"2022-12-02","current":2.077467,"twenty":-0.618414,"median":3.937612,"eighty":11.194396,"marketCap":2540119320},{"date":"2022-12-09","current":1.723245,"twenty":-0.606035,"median":3.937612,"eighty":11.194396,"marketCap":2107011418},{"date":"2022-12-16","current":1.745919,"twenty":-0.598112,"median":3.937612,"eighty":11.194396,"marketCap":2134735252},{"date":"2022-12-23","current":1.827043,"twenty":-0.485413,"median":3.937612,"eighty":11.194396,"marketCap":2233924971},{"date":"2022-12-30","current":1.868864,"twenty":-0.474995,"median":3.937612,"eighty":11.194396,"marketCap":2285060043},{"date":"2023-01-06","current":1.829058,"twenty":-0.474995,"median":3.919169,"eighty":11.058111,"marketCap":2236389312},{"date":"2023-01-13","current":2.023049,"twenty":-0.474995,"median":3.895148,"eighty":10.889119,"marketCap":2473582118},{"date":"2023-01-20","current":2.149017,"twenty":-0.474995,"median":3.875277,"eighty":10.752834,"marketCap":2627603420},{"date":"2023-01-27","current":2.180257,"twenty":-0.474995,"median":3.795782,"eighty":10.622002,"marketCap":2665800703},{"date":"2023-02-03","current":2.026072,"twenty":-0.474995,"median":3.756036,"eighty":10.485514,"marketCap":2477278629},{"date":"2023-02-10","current":2.107196,"twenty":-0.474995,"median":3.528394,"eighty":10.37497,"marketCap":2576468348},{"date":"2023-02-17","current":1.819484,"twenty":-0.474995,"median":3.467312,"eighty":10.288282,"marketCap":2224683693},{"date":"2023-02-24","current":1.949383,"twenty":-0.474995,"median":3.421204,"eighty":10.237196,"marketCap":2358395255},{"date":"2023-03-03","current":2.151606,"twenty":-0.474995,"median":3.384317,"eighty":10.140758,"marketCap":2603047180},{"date":"2023-03-10","current":1.857186,"twenty":-0.474995,"median":3.329257,"eighty":9.991213,"marketCap":2246853698},{"date":"2023-03-17","current":1.515395,"twenty":-0.474995,"median":3.287779,"eighty":9.902968,"marketCap":1833348807},{"date":"2023-03-24","current":1.557673,"twenty":-0.474995,"median":3.243961,"eighty":9.768565,"marketCap":1884497698},{"date":"2023-03-31","current":1.703355,"twenty":-0.474414,"median":3.210003,"eighty":9.607246,"marketCap":2060745684},{"date":"2023-04-06","current":1.848018,"twenty":-0.474414,"median":3.2028,"eighty":9.444229,"marketCap":2235761167},{"date":"2023-04-14","current":1.92748,"twenty":-0.474995,"median":3.111048,"eighty":9.147497,"marketCap":2331896432},{"date":"2023-04-21","current":1.743595,"twenty":-0.474995,"median":3.084027,"eighty":8.953195,"marketCap":2109429569},{"date":"2023-04-28","current":1.597914,"twenty":-0.474995,"median":3.06723,"eighty":8.825165,"marketCap":1933181582},{"date":"2023-05-05","current":1.352974,"twenty":-0.475577,"median":3.043861,"eighty":8.690177,"marketCap":1945805587},{"date":"2023-05-12","current":1.309524,"twenty":-0.475577,"median":3.005885,"eighty":8.266347,"marketCap":1883317077},{"date":"2023-05-19","current":1.397285,"twenty":-0.475577,"median":2.980255,"eighty":8.012428,"marketCap":2009531493},{"date":"2023-05-26","current":1.36502,"twenty":-0.475577,"median":2.93448,"eighty":7.937505,"marketCap":1963129134},{"date":"2023-06-02","current":1.352974,"twenty":-0.475577,"median":2.896707,"eighty":7.726264,"marketCap":1945805587},{"date":"2023-06-09","current":1.460954,"twenty":-0.475577,"median":2.852702,"eighty":7.687635,"marketCap":2101098815},{"date":"2023-06-16","current":1.469988,"twenty":-0.476739,"median":2.774748,"eighty":7.581435,"marketCap":2114091476},{"date":"2023-06-23","current":1.403307,"twenty":-0.477049,"median":2.71815,"eighty":7.488209,"marketCap":2018193267},{"date":"2023-06-30","current":1.501823,"twenty":-0.477359,"median":2.602135,"eighty":7.316661,"marketCap":2159875136},{"date":"2023-07-07","current":1.589336,"twenty":-0.477669,"median":2.540887,"eighty":7.101368,"marketCap":2285733796},{"date":"2023-07-13","current":1.670046,"twenty":-0.477669,"median":2.517528,"eighty":6.992312,"marketCap":2401808312},{"date":"2023-07-21","current":1.641138,"twenty":-0.477979,"median":2.415582,"eighty":6.747277,"marketCap":2360233310},{"date":"2023-07-28","current":1.632607,"twenty":-0.477979,"median":2.339481,"eighty":6.612887,"marketCap":2347965277},{"date":"2023-08-03","current":2.377827,"twenty":-0.477979,"median":2.29141,"eighty":6.586572,"marketCap":2442081075},{"date":"2023-08-11","current":2.457464,"twenty":-0.478289,"median":2.290199,"eighty":6.521744,"marketCap":2523870003},{"date":"2023-08-18","current":2.388446,"twenty":-0.478289,"median":2.290199,"eighty":6.474122,"marketCap":2452986265},{"date":"2023-08-25","current":2.382473,"twenty":-0.478289,"median":2.290199,"eighty":6.410348,"marketCap":2446852096},{"date":"2023-09-01","current":2.603466,"twenty":-0.478304,"median":2.268232,"eighty":6.364928,"marketCap":2673816371},{"date":"2023-09-06","current":2.69173,"twenty":-0.478304,"median":2.268232,"eighty":6.349586,"marketCap":2764465766},{"date":"2023-09-15","current":2.626029,"twenty":-0.47835,"median":2.236187,"eighty":6.315105,"marketCap":2696989900},{"date":"2023-09-22","current":2.481355,"twenty":-0.478365,"median":2.234515,"eighty":6.23819,"marketCap":2548406681},{"date":"2023-09-29","current":2.622047,"twenty":-0.478365,"median":2.234515,"eighty":6.153083,"marketCap":2692900454},{"date":"2023-10-06","current":2.207935,"twenty":-0.478365,"median":2.221993,"eighty":6.086286,"marketCap":2267598028},{"date":"2023-10-10","current":2.440873,"twenty":-0.478365,"median":2.221993,"eighty":6.081327,"marketCap":2506830643},{"date":"2023-10-19","current":2.617402,"twenty":-0.479365,"median":2.207935,"eighty":5.914918,"marketCap":2688129433},{"date":"2023-10-27","current":2.546392,"twenty":-0.488104,"median":2.179501,"eighty":5.855192,"marketCap":2615200972},{"date":"2023-11-02","current":3.869985,"twenty":-0.493485,"median":2.176207,"eighty":5.849389,"marketCap":2494077606},{"date":"2023-11-10","current":3.307365,"twenty":-0.505833,"median":2.173669,"eighty":5.803869,"marketCap":2131487519},{"date":"2023-11-17","current":3.348378,"twenty":-0.505833,"median":2.173669,"eighty":5.735796,"marketCap":2157919320},{"date":"2023-11-24","current":3.435663,"twenty":-0.505833,"median":2.173669,"eighty":5.700482,"marketCap":2214171614},{"date":"2023-12-01","current":3.288436,"twenty":-0.505833,"median":2.173669,"eighty":5.682687,"marketCap":2119288226},{"date":"2023-12-08","current":3.131743,"twenty":-0.493485,"median":2.176207,"eighty":5.630058,"marketCap":2018305193},{"date":"2023-12-15","current":3.331552,"twenty":-0.493485,"median":2.176207,"eighty":5.594465,"marketCap":2147075504},{"date":"2023-12-22","current":3.536619,"twenty":-0.493485,"median":2.176207,"eighty":5.561093,"marketCap":2279234508},{"date":"2023-12-29","current":3.479832,"twenty":-0.518181,"median":2.172428,"eighty":5.479837,"marketCap":2242636630},{"date":"2024-01-05","current":3.570932,"twenty":-0.53053,"median":2.171188,"eighty":5.457653,"marketCap":2301348055},{"date":"2024-01-12","current":3.42137,"twenty":-0.53053,"median":2.171188,"eighty":5.341824,"marketCap":2204959994},{"date":"2024-01-19","current":3.226423,"twenty":-0.542878,"median":2.16489,"eighty":5.311769,"marketCap":2079323142},{"date":"2024-01-26","current":3.397646,"twenty":-0.53053,"median":2.171188,"eighty":5.278364,"marketCap":2189670853},{"date":"2024-02-02","current":3.281091,"twenty":-0.53053,"median":2.171188,"eighty":5.166252,"marketCap":2114554640},{"date":"2024-02-09","current":3.261493,"twenty":-0.53053,"median":2.171188,"eighty":5.091713,"marketCap":2101924480},{"date":"2024-02-16","current":3.352262,"twenty":-0.53053,"median":2.171188,"eighty":4.991561,"marketCap":2160422062},{"date":"2024-02-23","current":3.226423,"twenty":-0.53053,"median":2.171188,"eighty":4.942328,"marketCap":2079323142},{"date":"2024-03-01","current":5.165485,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2072397911},{"date":"2024-03-08","current":5.266607,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2112967960},{"date":"2024-03-15","current":5.613072,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2251970259},{"date":"2024-03-22","current":5.851785,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2347742178},{"date":"2024-03-28","current":5.821946,"twenty":-0.518181,"median":2.172428,"eighty":4.942328,"marketCap":2335770688},{"date":"2024-04-01","current":5.928041,"twenty":-0.53053,"median":2.171188,"eighty":4.941513,"marketCap":2378335985}],"updateTime":1743855615179}}}