US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

19.03

0.0000

Post-market: 19.030.00000.00%16:10 EST

Volume:11.00

Turnover:208.58

Market Cap:10.46M

PE:- -

High:19.03

Open:19.03

Low:19.03

Close:19.03

52wk High:19.58

52wk Low:18.76

Shares:550.00K

Float Shares:550.00K

Volume Ratio:0.04

T/O Rate:0.00%

Dividend:0.79

Dividend Rate:4.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ionic Inflation Protection ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

475 Fifth Avenue,Ninth Floor,New York,New York,United States

Website:

- -

Zip Code:

10017

Phone:

Fax:

212 294 8501

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). Under normal market conditions, the fund will invest up to 30% of its net assets in inflation swaps and swaptions to seek to achieve the fund’s investment objective. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.025,"timestamp":1770411600000,"preClose":19.025,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":19.025,"preClose":19.025,"latestTime":"16:10 EST","volume":4,"amount":75.88,"timestamp":1770412204229,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":550000,"shares":550000,"eps":0,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":19.025,"high":19.025,"low":19.025,"amount":208.58,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.025,"sharesOutstanding":550000,"nav":18.9308,"aum":10411918.37,"dividendRate":0.041298,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.025,"preClose":19.025,"latestTime":"16:10 EST","volume":4,"amount":75.88,"timestamp":1770412204229,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.044319115358225365,"impliedVol":0.403,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.044319115358225365,"shares":550000,"dividePrice":0.7857,"high":19.025,"amplitude":0,"preClose":19.025,"low":19.025,"week52Low":18.76,"pbRate":"--","week52High":19.575,"institutionHeld":0,"latestPrice":19.025,"eps":0,"divideRate":0.041298,"volume":11,"delay":0,"ttmEps":0,"open":19.025,"prevYearClose":18.95,"prevWeekClose":18.935,"prevMonthClose":18.935,"prevQuarterClose":18.95,"fiveDayClose":18.935,"twentyDayClose":18.91,"sixtyDayClose":19.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"CPII","amount":0.0545,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-05"},{"date":"2025-12-02","symbol":"CPII","amount":0.0558,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-04"},{"date":"2025-11-04","symbol":"CPII","amount":0.0697,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-06"},{"date":"2025-10-02","symbol":"CPII","amount":0.0386,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-10-06"},{"date":"2025-09-03","symbol":"CPII","amount":0.0782,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1776254227,"yearFounded":2022,"address":"475 Fifth Avenue,Ninth Floor,New York,New York,United States","zipCode":"10017","officePhone":"212 294 8500","officeFax":"212 294 8501"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0141},{"period":"3month","weight":-0.0018},{"period":"6month","weight":-0.0089},{"period":"1year","weight":-0.0165},{"period":"ytd","weight":0.004}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). Under normal market conditions, the fund will invest up to 30% of its net assets in inflation swaps and swaptions to seek to achieve the fund’s investment objective. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001745},{"month":2,"riseRate":0.75,"avgChangeRate":0.009258},{"month":3,"riseRate":1,"avgChangeRate":0.008183},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003995},{"month":5,"riseRate":0,"avgChangeRate":-0.012402},{"month":6,"riseRate":0,"avgChangeRate":-0.005471},{"month":7,"riseRate":0.75,"avgChangeRate":0.005452},{"month":8,"riseRate":0.5,"avgChangeRate":0.000808},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003586},{"month":10,"riseRate":0.75,"avgChangeRate":0.010825},{"month":11,"riseRate":0.25,"avgChangeRate":-0.014335},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01407}],"exchange":"ARCA","name":"Ionic Inflation Protection ETF","nameEN":"Ionic Inflation Protection ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":null}}