US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coupang, Inc.

21.39

+0.16000.75%

Post-market: 21.400.0100+0.05%19:43 EDT

Volume:4.11M

Turnover:88.19M

Market Cap:38.62B

PE:267.38

High:21.61

Open:21.24

Low:21.23

Close:21.23

Loading ...

Overview Company News Filings

Beyond (BYON) Reports Q4 Loss, Misses Revenue Estimates

Earnings To Watch: Coupang (CPNG) Reports Q4 Results Tomorrow

Best Stock to Buy Right Now: Amazon vs. Coupang

2 Reasonably Priced Growth Stocks Billionaires Are Buying

Is Now The Time To Put Coupang (NYSE:CPNG) On Your Watchlist?

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Coupang, Inc. (CPNG) Ascends But Remains Behind Market: Some Facts to Note

Coupang, Inc.'s (NYSE:CPNG) large institutional owners must be happy as stock continues to impress, up 7.1% over the past week

Simply Wall St.

Coupang, Inc. (CPNG): Among the Best Consumer Discretionary Stocks to Buy According to Analysts

Tiger Global Management Cuts Share Stake In UnitedHealth, Raises In Eli Lilly

Tiger Global Management Llc- Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024

THOMSON REUTERS

Coupang’s Hold Rating: Currency Challenges and Valuation Concerns Amidst Positive Market Position

Japan's Nikkei rises more than 1% as weaker yen boosts appetite

Coupang Is Maintained at Overweight by Barclays

Coupang price target raised to $34 from $32 at Barclays

SoftBank Group Posts Quarterly Loss on Weak Tech Funds Business -- Update

Why Coupang, Inc. (CPNG) Outpaced the Stock Market Today

Coupang to Announce Fourth Quarter 2024 Results on February 25, 2025

Is It Too Late To Consider Buying Coupang, Inc. (NYSE:CPNG)?

Simply Wall St.

Is Coupang Stock a Buy, Sell, or Hold in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPNG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":21.39,"timestamp":1744920000000,"preClose":21.23,"halted":0,"volume":4111185,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:43 EDT","volume":104059,"amount":2225861.8,"timestamp":1744933391673},"delay":0,"floatShares":1290545318,"shares":1805487508,"eps":0.08,"marketStatus":"Market Closed","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":21.24,"high":21.605,"low":21.23,"amount":88186427.054895,"amplitude":0.017664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":21.23,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.23,"latestTime":"09:29 EDT","volume":5369,"amount":115350.37714200001,"timestamp":1744896597082},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:43 EDT","volume":104059,"amount":2225861.8,"timestamp":1744933391673},"volumeRatio":0.6916596118799373,"impliedVol":0.5207,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1290545318,"roa":"2.45%","roe":"1.59%","lyrEps":0.085841,"volumeRatio":0.6916596118799373,"shares":1805487508,"dividePrice":0,"high":21.605,"amplitude":0.017664,"preClose":21.23,"low":21.23,"week52Low":18.16,"pbRate":"9.41","psRate":"1.28","week52High":26.91,"institutionHeld":0,"latestPrice":21.39,"eps":0.08,"divideRate":0,"volume":4111185,"delay":0,"ttmEps":0.08,"open":21.24,"prevYearClose":21.98,"prevWeekClose":21.65,"prevMonthClose":21.93,"prevQuarterClose":21.93,"fiveDayClose":21,"twentyDayClose":23.31,"sixtyDayClose":22.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514708956","title":"Beyond (BYON) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708956?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:25","pubTimestamp":1740439503,"startTime":"0","endTime":"0","summary":"Beyond  came out with a quarterly loss of $0.91 per share versus the Zacks Consensus Estimate of a loss of $0.74. This compares to loss of $1.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -22.97%. A quarter ago, it was expected that this online discount retailer would post a loss of $0.84 per share when it actually produced a loss of $0.96, delivering a surprise of -14.29%.Beyond , which belongs to the Zacks Internet - Commerce industry, posted revenues of $303.15 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 7.22%. This compares to year-ago revenues of $384.46 million. The company has topped consensus revenue estimates just once over the last four quarters.Beyond shares have added about 55% since the beginning of the year versus the S&P 500's gain of 2.2%.While Beyond has outperformed the market so far this year, the question that comes to investors' minds is: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beyond-byon-reports-q4-loss-232503346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPNG"],"gpt_icon":0},{"id":"2513722439","title":"Earnings To Watch: Coupang (CPNG) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722439","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722439?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:09","pubTimestamp":1740402593,"startTime":"0","endTime":"0","summary":"E-commerce platform Coupang  will be reporting earnings tomorrow after the bell. Here’s what to look for.Coupang beat analysts’ revenue expectations by 2.1% last quarter, reporting revenues of $7.87 billion, up 27.2% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and solid growth in its buyers. It reported 22.68 million active buyers, up 11.1% year on year.Is Coupang a buy or sell going into earnings?This quarter, analysts are expecting Coupang’s revenue to grow 23% year on year to $8.07 billion, in line with the 23.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.01 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-coupang-cpng-reports-130953590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPNG"],"gpt_icon":1},{"id":"2513766133","title":"Best Stock to Buy Right Now: Amazon vs. Coupang","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766133","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766133?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:15","pubTimestamp":1740348900,"startTime":"0","endTime":"0","summary":"A solid economic environment and strong demand for its AI cloud computing services propelled Amazon to a record 2024.Finance, 2025 should be another solid year, with an estimated 10% revenue growth and 15% higher EPS.Investors looking for an established giant with robust fundamentals can make the case that Amazon is the best stock to buy now.The case for CoupangCoupang is smaller than Amazon, but it's still a massive business, generating more than $30 billion in revenue in the past year.The company is technically headquartered in the United States but operates primarily in South Korea as the country's dominant e-commerce player, offering everything from groceries and home goods to electronics through its online marketplace. Coupang's commanding market share in the country has effectively kept Amazon from gaining a major presence, highlighting its competitive advantage in the region stemming from a unique understanding of the local customer.Coupang has made an effort to expand in Asia, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/best-stock-to-buy-right-now-amazon-vs-coupang/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CPNG","USAW.SI","LU2065170008.USD","IE00BZ1G4Q59.USD","LU2236285917.USD","LU1914381329.SGD","AMZN","LU2213496289.HKD","LU0082616367.USD","IE00B19Z9505.USD","IE00B1XK9C88.USD","IE00BYQQ9H92.USD","BK4550","BK4588","IE00BQXX3C00.GBP","LU2430703178.SGD","LU0345770308.USD","LU0061474960.USD","LU2750360641.GBP","BK4559","BK4507","LU2756315318.SGD","LU0943347566.SGD","IE000YTNTUN2.SGD","IE0004445015.USD","LU1935042488.USD","IE0004086264.USD","LU0211328371.USD","LU1629891620.HKD","IE00B4JS1V06.HKD","LU2471134952.CNY","LU0011850046.USD","IE00BJTD4N35.SGD","LU0353189763.USD","LU0979878070.USD","BK4554","LU2275660780.HKD","LU1366192091.USD","LU0211327993.USD","LU0980610538.SGD","SGXZ81514606.USD","LU0345768740.USD","LU0130102774.USD","LU0648001328.SGD","LU0056508442.USD","LU1429558221.USD","LU0310800379.SGD","LU1868836757.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2513820042","title":"2 Reasonably Priced Growth Stocks Billionaires Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2513820042","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513820042?lang=en_us&edition=fundamental","pubTime":"2025-02-23 06:52","pubTimestamp":1740264720,"startTime":"0","endTime":"0","summary":"Coupang's leading e-commerce platform could have huge growth potential outside of South Korea.Skechers continues to report double-digit growth that may deserve a higher valuation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/2-growth-stocks-billionaires-buying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","CPNG","LU1242518931.SGD","LU0979878070.USD","LU1242518857.USD","BK4585","BK4220","BK4122","BK4588"],"gpt_icon":0},{"id":"2513269505","title":"Is Now The Time To Put Coupang (NYSE:CPNG) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269505","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269505?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135621,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Coupang . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Coupang with the means to add long-term value to shareholders.How Fast Is Coupang Growing Its Earnings Per Share?It's good to see that insiders are invested in the company, but are remuneration levels reasonable?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-coupang-nyse-110021006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4588","BK4585","LU1242518857.USD","BK4122","LU0979878070.USD","LU1242518931.SGD","NYSE","CPNG","EBIT","BK4548"],"gpt_icon":0},{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLL","BMO","O","BGS","SAM","AGM","BOOM","AWI","APLE","NTST","AROC","PLOW","SIBN","CPNG","CWH","AZUL","GSHD","CLF","OPAD","OMAB","OKE","CHRD","BOW","CLNE","EVER","KSPI","AXGN","BWIN","ARQT","VCYT","CAVA","DK","VVX","AHCO","HLIO","VNOM","HLX","GFL","NXE","CGBD","CCCS","ZM","BWXT","DAWN","ATMU","CWEN.A","AGM.A","HVT","KWR","DKL"],"gpt_icon":0},{"id":"2512327452","title":"Coupang, Inc. (CPNG) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2512327452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512327452?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:00","pubTimestamp":1740006019,"startTime":"0","endTime":"0","summary":"In the latest market close, Coupang, Inc.  reached $25.52, with a +0.04% movement compared to the previous day. The stock lagged the S&P 500's daily gain of 0.24%. Meanwhile, the Dow gained 0.16%, and the Nasdaq, a tech-heavy index, added 0.08%.Coming into today, shares of the company had gained 14.96% in the past month. In that same time, the Retail-Wholesale sector gained 5.98%, while the S&P 500 gained 2.37%.Investors should also note any recent changes to analyst estimates for Coupang, Inc. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.Ensure to harness Zacks.com to stay updated with all these stock-shifting metrics, among others, in the next trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-ascends-remains-230019406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPNG","LU1242518857.USD","LU0979878070.USD","BK4122","BK4548","BK4585","LU1242518931.SGD","BK4220","BK4588"],"gpt_icon":1},{"id":"2511931466","title":"Coupang, Inc.'s (NYSE:CPNG) large institutional owners must be happy as stock continues to impress, up 7.1% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511931466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511931466?lang=en_us&edition=fundamental","pubTime":"2025-02-16 19:00","pubTimestamp":1739703632,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Coupang implies that they have significant influence over the company's share price. If you want to know who really controls Coupang, Inc. , then you'll have to look at the makeup of its share registry. With 56% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .And as as result, institutional investors reaped the most rewards after the company's stock price gained 7.1% last week. The one-year return on investment is currently 61% and last week's gain would have been more than welcomed.Let's delve deeper into each type of owner of Coupang, beginning with the chart below.What Does The Institutional Ownership Tell Us About Coupang?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are a reasonable number of analysts covering the stock, so it might be useful to find","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-nyse-cpng-large-110032046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","BK4220","LU1242518857.USD","BK4585","BK4205","BK4528","CPNG","LU1242518931.SGD","NYSE","LU0979878070.USD","BK4588","BK4548","BK4122","BK4233"],"gpt_icon":1},{"id":"2511606497","title":"Coupang, Inc. (CPNG): Among the Best Consumer Discretionary Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511606497","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511606497?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:53","pubTimestamp":1739645595,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consumer Discretionary Stocks to Buy According to Analysts.In this article, we are going to take a look at where Coupang, Inc.  stands against the other consumer discretionary stocks.The Consumer Discretionary sector, as measured by the S&P 500 Consumer Discretionary Sector performance, surged approximately 30% in 2024, outperforming the broader market by around 6%. This sector represents a vibrant and high-growth segment of the market, driven by consumer spending behaviour, economic cycles, and product innovation. It encompasses industries such as retail, automobiles, travel & leisure, e-commerce, luxury goods, and home improvement—each benefiting from rising disposable incomes, evolving consumer lifestyles, and technological advancements.Historically, consumer stocks have performed exceptionally well during bull markets, making them a compelling choice for growth-oriented portfolios. With GDP growth and labour market strength fuelling consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-among-best-185315544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPNG","LU1242518857.USD","LU0979878070.USD","BK4122","BK4548","BK4585","LU1242518931.SGD","BK4220","BK4588"],"gpt_icon":1},{"id":"2511118036","title":"Tiger Global Management Cuts Share Stake In UnitedHealth, Raises In Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2511118036","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511118036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:42","pubTimestamp":1739562131,"startTime":"0","endTime":"0","summary":"Feb 14 (Reuters) - Tiger Global Management LLC: :*TIGER GLOBAL MANAGEMENT LLC RAISES SHARE STAKE IN ELI LILLY & CO BY 35.1% TO 1.3 MILLION SHARES*TIGER GLOBAL MANAGEMENT LLC CUTS SHARE STAKE IN NU HOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4afa859d73ba8592d077f9df98da2a1a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nRSD2L9LP7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU1674673691.USD","LU0557290698.USD","UNH","IE0004445239.USD","LU0320765059.SGD","IE00BJJMRX11.SGD","BK4516","LU0310800379.SGD","NU","LU2112291526.USD","LU2360032135.SGD","LU0106261372.USD","IE00B19Z3B42.SGD","LU0128525689.USD","LU1670627923.USD","LU2045819591.USD","IE00BFSS7M15.SGD","LU0342679015.USD","LU0353189763.USD","BK4122","LU1267930490.SGD","IE00B19Z9P08.USD","LU2361044949.HKD","LU0528227936.USD","LU1791710400.SGD","LU0158827781.USD","LU0949170772.SGD","LU2237443978.SGD","LU2491049909.HKD","LU1732799900.SGD","ZI","LU1066051498.USD","LU2028103732.USD","LU0965509283.SGD","BK4154","LU2133065610.SGD","LU1035775433.USD","CPNG","BK4534","LU0795875086.SGD","LU0094547139.USD","BK4581","BK4599","LU2602419157.SGD","IE00B1XK9C88.USD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU1854104046.USD","LLY"],"gpt_icon":1},{"id":"2511619547","title":"Tiger Global Management Llc- Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511619547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511619547?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:07","pubTimestamp":1739560044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51AC:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948541.HKD","IE00BK4W5M84.HKD","LU1791710582.SGD","LU0979878070.USD","LU2265009873.SGD","LU0882574139.USD","BK4548","NU","LU1988902786.USD","LU2236285917.USD","LU1242518857.USD","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU0795875169.SGD","LU2468319806.SGD","LU2023250504.SGD","LU0683600562.USD","CPNG","LU0061475181.USD","LU1718418525.SGD","LU0256859116.SGD","UNH","SG9999018857.SGD","LU1720051017.SGD","SG9999014914.USD","LU0149725797.USD","LU1674673691.USD","LU1732800096.USD","LU0496365809.HKD","LU0310800379.SGD","LLY","LU1069344957.HKD","LU2491050154.USD","LU1814569148.SGD","LU0029864427.USD","LU1868837300.USD","LU0417517546.SGD","LU0557290698.USD","LU0708995401.HKD","LU0342679015.USD","LU0050427557.USD","LU0053666078.USD","LU0310799852.SGD","LU0196696453.USD","LU0640476718.USD","LU2125154778.USD","ZI","LU2362541513.USD","LU2045819591.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2511748540","title":"Coupang’s Hold Rating: Currency Challenges and Valuation Concerns Amidst Positive Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2511748540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511748540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:46","pubTimestamp":1739454382,"startTime":"0","endTime":"0","summary":"James Lee, an analyst from Mizuho Securities, maintained the Hold rating on Coupang (CPNG – Research Report). The associated price target is $35.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coupangs-hold-rating-currency-challenges-and-valuation-concerns-amidst-positive-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coupangs-hold-rating-currency-challenges-and-valuation-concerns-amidst-positive-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNG"],"gpt_icon":0},{"id":"2511458552","title":"Japan's Nikkei rises more than 1% as weaker yen boosts appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=2511458552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511458552?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:38","pubTimestamp":1739414295,"startTime":"0","endTime":"0","summary":"Japan's Nikkei rises more than 1% as weaker yen boosts appetite  TOKYO, Feb 13 (Reuters) - Japan's Nikkei share average rose more than 1% on Thursday as a weak yen boosted sentiment, masking losses of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P402K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","BK4585","BK4122","CPNG","BK4548","BK4220","BK4588","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2510373779","title":"Coupang Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373779?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:12","pubTimestamp":1739362320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 07:12 ET (12:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG"],"gpt_icon":0},{"id":"2510324820","title":"Coupang price target raised to $34 from $32 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324820?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:40","pubTimestamp":1739356820,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Coupang (CPNG) to $34 from $32 and keeps an Overweight rating on the shares as part of a Q4 preview. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coupang-price-target-raised-to-34-from-32-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coupang-price-target-raised-to-34-from-32-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNG"],"gpt_icon":0},{"id":"2510329589","title":"SoftBank Group Posts Quarterly Loss on Weak Tech Funds Business -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329589?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:51","pubTimestamp":1739353860,"startTime":"0","endTime":"0","summary":"SoftBank Group reported a quarterly loss, partly due to the weakness in its technology funds business, as it geared up to make more investments in artificial intelligence.The Japanese technology investment company said Wednesday that it booked a net loss for the three months ended December, swinging from a net profit a year earlier and missing analysts' estimates.Its Vision Funds business posted a loss as the value of e-commerce company Coupang, Indian electric-scooter maker Ola and some other startups declined.In January, SoftBank Group and OpenAI announced a plan to invest up to half a trillion dollars in AI infrastructure in the U.S., together with other partners such as Oracle and Abu Dhabi-based MGX.SoftBank Group said Wednesday that the venture, called Stargate, will be funded primarily through project finance and that equity investment will be limited.Its Vision Funds business posted a loss of Y309.93 billion, compared with a profit of Y422.74 billion.A few months ago, SoftBank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4588","LU0979878070.USD","LU1242518931.SGD","BK4220","BK4122","LU1242518857.USD","SFTBY","03160","BK4585","CPNG","BK4548"],"gpt_icon":0},{"id":"2510367031","title":"Why Coupang, Inc. (CPNG) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367031?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314216,"startTime":"0","endTime":"0","summary":"The latest trading session saw Coupang, Inc.  ending at $23.83, denoting a +0.29% adjustment from its last day's close. This move outpaced the S&P 500's daily gain of 0.03%. At the same time, the Dow added 0.28%, and the tech-heavy Nasdaq lost 0.36%.Coming into today, shares of the company had gained 8.99% in the past month. In that same time, the Retail-Wholesale sector gained 9.07%, while the S&P 500 gained 4.19%.The investment community will be paying close attention to the earnings performance of Coupang, Inc. in its upcoming release. The company's upcoming EPS is projected at -$0.01, signifying a 112.5% drop compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $8.21 billion, up 25.12% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Coupang, Inc. These revisions typically reflect the latest short-term business trends, which can change frequently. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coupang-inc-cpng-outpaced-225016067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518857.USD","BK4585","BK4122","CPNG","BK4548","BK4220","BK4588","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2510574593","title":"Coupang to Announce Fourth Quarter 2024 Results on February 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510574593","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510574593?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:01","pubTimestamp":1739307660,"startTime":"0","endTime":"0","summary":"SEATTLE, February 11, 2025----Coupang, Inc.  will release its fourth quarter 2024 financial results on Tuesday, February 25, 2025 . The release will be available after U.S. market close and an accompanying live webcast will begin at 5:30 PM Eastern Time the same day.Coupang is a technology and Fortune 200 company listed on the New York Stock Exchange  that provides retail, restaurant delivery, video streaming, and fintech services to customers around the world under brands that include Coupang, Coupang Eats, Coupang Play and Farfetch.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-announce-fourth-quarter-2024-210100549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPNG","LU1242518857.USD","LU0979878070.USD","BK4122","BK4548","BK4585","LU1242518931.SGD","BK4220","BK4588"],"gpt_icon":0},{"id":"2510590018","title":"Is It Too Late To Consider Buying Coupang, Inc. (NYSE:CPNG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510590018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510590018?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188818,"startTime":"0","endTime":"0","summary":"According to our price multiple model, where we compare the company's price-to-earnings ratio to the industry average, the stock currently looks expensive. We’ve used the price-to-earnings ratio in this instance because there’s not enough visibility to forecast its cash flows. The stock’s ratio of 41.26x is currently well-above the industry average of 19.86x, meaning that it is trading at a more expensive price relative to its peers. But, is there another opportunity to buy low in the future?Given that Coupang’s share is fairly volatile  this could mean the price can sink lower, giving us another chance to buy in the future. This is based on its high beta, which is a good indicator for share price volatility.If you’ve been keeping an eye on CPNG for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive outlook is encouraging for CPNG, which m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-coupang-inc-120018499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","LU1242518857.USD","BK4220","BK4122","BK4588","CPNG","LU1242518931.SGD","BK4548","BK4585","NYSE"],"gpt_icon":0},{"id":"2509737039","title":"Is Coupang Stock a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737039","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737039?lang=en_us&edition=fundamental","pubTime":"2025-02-08 17:52","pubTimestamp":1739008320,"startTime":"0","endTime":"0","summary":"Shares of Coupang have rallied amid strong growth and an improving earnings outlook.The e-commerce giant is benefiting from an ongoing expansion effort in the Asia-Pacific region in countries like South Korea and Taiwan.A pricey valuation with the stock trading at 48 times forward earnings warrants some caution.Shares of Coupang  have quietly climbed by 77% in the past year amid strong growth from the South Korean e-commerce leader. The rally is a welcomed turn of events for longtime investors following a challenging post-pandemic period with disappointing company results. Nevertheless, the stock remains 51% below its 2021 IPO price of $63.50, reflecting a deep reset of expectations in the time since.Could the latest trends signal the start of a bigger turnaround?Finance expect 24.7% revenue growth in 2024 , followed by 15.5% in 2025. The adjusted earnings per share  outlook is particularly exciting, projected to reach $0.49 in 2025 versus $0.01 in 2024.Investors confident the company ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/is-coupang-stock-a-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0979878070.USD","LU1242518857.USD","BK4220","BK4122","BK4588","CPNG","LU1242518931.SGD","BK4548","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"CPNG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-02-27","symbol":"CPNG","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-04-17","current":248.899349,"percent":0.968222,"low":-343.50225,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"high":293.215861,"avg":-5.733657,"sd":106.961658,"marketCap":38330499794},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-11","current":246.202842,"twenty":-50.015413,"median":-16.180447,"eighty":63.899068,"marketCap":37915237668},{"date":"2025-04-17","current":248.899349,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"marketCap":38330499794}],"updateTime":1745070142522}}}