US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coupang, Inc.

21.39

+0.16000.75%

Post-market: 21.400.0100+0.05%19:43 EDT

Volume:4.11M

Turnover:88.19M

Market Cap:38.62B

PE:267.38

High:21.61

Open:21.24

Low:21.23

Close:21.23

Loading ...

Overview Company News Filings

The Best Stocks to Invest $50,000 in Right Now

Coupang Stock Meets 80-Plus RS Rating Benchmark

Beyond (BYON) Surges 33.3%: Is This an Indication of Further Gains?

Coupang VP Makes a Bold Move with Stock Sale!

Coupang, Inc. (CPNG) Increases Yet Falls Behind Market: What Investors Need to Know

2 Growth Stocks Wall Street Might Be Sleeping On, but I'm Not

3 Unstoppable Stocks That Could Turn $1,000 Into $5,000 by 2035

Are Robust Financials Driving The Recent Rally In Coupang, Inc.'s (NYSE:CPNG) Stock?

Simply Wall St.

Coupang, Inc. (CPNG) Suffers a Larger Drop Than the General Market: Key Insights

Why the Market Dipped But Coupang, Inc. (CPNG) Gained Today

Subdued Growth No Barrier To Coupang, Inc.'s (NYSE:CPNG) Price

Simply Wall St.

Coupang Insiders Sold US$10m Of Shares Suggesting Hesitancy

Simply Wall St.

Is Coupang, Inc. (CPNG) the Most Promising Growth Stock According to Wall Street Analysts?

2 Top Stocks That Could Double in 2025

2 Reasons to Like CPNG (and 1 Not So Much)

Market Chatter: South Korea's FTC Reports 26% Jump in 2024 Fines; Coupang Hit with Largest Penalty

MT Newswires Live

Coupang (NYSE:CPNG) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Druckenmiller says CEOs are excited due to Trump. Why he's cautious on the stock market.

Market Chatter: Coupang's Logistics Subsidiary to Build Sub-Hub in Jangseong for Rocket Delivery Expansion

MT Newswires Live

A Once-in-a-Decade Opportunity: My Best Hypergrowth Stock to Buy in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CPNG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":21.39,"timestamp":1744920000000,"preClose":21.23,"halted":0,"volume":4111185,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:43 EDT","volume":104059,"amount":2225861.8,"timestamp":1744933391673},"delay":0,"floatShares":1290545318,"shares":1805487508,"eps":0.08,"marketStatus":"Market Closed","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":21.24,"high":21.605,"low":21.23,"amount":88186427.054895,"amplitude":0.017664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":21.23,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.23,"latestTime":"09:29 EDT","volume":5369,"amount":115350.37714200001,"timestamp":1744896597082},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:43 EDT","volume":104059,"amount":2225861.8,"timestamp":1744933391673},"volumeRatio":0.6916596118799373,"impliedVol":0.5207,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1290545318,"roa":"2.45%","roe":"1.59%","lyrEps":0.085841,"volumeRatio":0.6916596118799373,"shares":1805487508,"dividePrice":0,"high":21.605,"amplitude":0.017664,"preClose":21.23,"low":21.23,"week52Low":18.16,"pbRate":"9.41","psRate":"1.28","week52High":26.91,"institutionHeld":0,"latestPrice":21.39,"eps":0.08,"divideRate":0,"volume":4111185,"delay":0,"ttmEps":0.08,"open":21.24,"prevYearClose":21.98,"prevWeekClose":21.65,"prevMonthClose":21.93,"prevQuarterClose":21.93,"fiveDayClose":21,"twentyDayClose":23.31,"sixtyDayClose":22.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509035762","title":"The Best Stocks to Invest $50,000 in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035762","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035762?lang=en_us&edition=fundamental","pubTime":"2025-02-08 16:50","pubTimestamp":1739004600,"startTime":"0","endTime":"0","summary":"It's getting harder and harder to find cheap stocks with the market rising.Two stocks that look promising for buy-and-hold investors are Celsius Holdings and Coupang.Both stocks have promising growth prospects and trade at cheap valuations relative to future earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/the-best-stocks-to-invest-50000-in-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3T34201.USD","LU1929549753.HKD","BK4177","BK4122","LU1894683264.USD","PEP","BK4534","LU1244550494.USD","BK4581","LU1244550577.SGD","LU1242518931.SGD","LU1162221912.USD","BK4533","LU1244550221.USD","CPNG","BK4504","BK4548","BK4588","BK4566","LU0979878070.USD","BK4220","LU1242518857.USD","LU1894683348.USD","BK4585","LU0234572021.USD","LU0320765646.SGD","BK4550","LU0098860793.USD"],"gpt_icon":1},{"id":"2509738163","title":"Coupang Stock Meets 80-Plus RS Rating Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738163","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738163?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:32","pubTimestamp":1738873920,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Coupang shows improving technical performance.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU6-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU6-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/coupang-stock-meets-80-plus-rs-rating-benchmark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["RS","CPNG"],"gpt_icon":0},{"id":"2509325602","title":"Beyond (BYON) Surges 33.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325602?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:42","pubTimestamp":1738770120,"startTime":"0","endTime":"0","summary":"Beyond BYON shares rallied 33.3% in the last trading session to close at $9.68. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 16% gain over the past four weeks.Beyond is benefiting from the acquisition of the global rights to the Buy Buy Baby brand, with the $5 million deal enhancing its portfolio through valuable assets, databases, and intellectual property.This online discount retailer is expected to post quarterly loss of $0.74 per share in its upcoming report, which represents a year-over-year change of +39.3%. Revenues are expected to be $338.48 million, down 12% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beyond-byon-surges-33-3-154200500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","LU1242518857.USD","BK4220","BK4122","BK4588","CPNG","LU1242518931.SGD","BK4548","BK4178","BK4585"],"gpt_icon":0},{"id":"2509703443","title":"Coupang VP Makes a Bold Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509703443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509703443?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:06","pubTimestamp":1738721184,"startTime":"0","endTime":"0","summary":"New insider activity at Coupang ( ($CPNG) ) has taken place on February 5, 2025. Pranam Kolari, the Vice President of Search and Recommendations at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/coupang-vp-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/coupang-vp-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518857.USD","LU0979878070.USD","CPNG","BK4122","BK4548","LU1242518931.SGD","BK4588","BK4220","BK4585"],"gpt_icon":0},{"id":"2509271414","title":"Coupang, Inc. (CPNG) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271414?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:00","pubTimestamp":1738710019,"startTime":"0","endTime":"0","summary":"Coupang, Inc.  ended the recent trading session at $23.71, demonstrating a +0.55% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.72%. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 1.35%.Heading into today, shares of the company had gained 6.07% over the past month, lagging the Retail-Wholesale sector's gain of 6.17% and outpacing the S&P 500's gain of 1.02% in that time.The investment community will be paying close attention to the earnings performance of Coupang, Inc. in its upcoming release. The company's upcoming EPS is projected at -$0.01, signifying a 112.5% drop compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $8.21 billion, indicating a 25.12% upward movement from the same quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Coupang, Inc. These latest adjustment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-increases-yet-230019801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4220","BK4548","BK4588","LU1242518931.SGD","BK4211","ISBC","LU1242518857.USD","BK4122","CPNG","LU0979878070.USD"],"gpt_icon":0},{"id":"2508108039","title":"2 Growth Stocks Wall Street Might Be Sleeping On, but I'm Not","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108039","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108039?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:20","pubTimestamp":1738628400,"startTime":"0","endTime":"0","summary":"The Magnificent Seven have driven the market higher over the last two years, but they're well known to investors.Dillard's has been one of the biggest surprises in the stock market recently.Coupang is the star of e-commerce in South Korea.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/03/2-growth-stocks-wall-street-might-be-sleeping-on-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","LU0979878070.USD","LU0234570918.USD","IE00BKPKM429.USD","LU1935042215.USD","LU0648000940.SGD","LU2362541273.HKD","LU0642271901.SGD","LU0302445910.USD","LU0823421416.USD","IE00B5949003.HKD","CPNG","IE00BJTD4V19.USD","LU0256863811.USD","IE0004086264.USD","LU0251132253.USD","LU0708994859.HKD","LU1267930490.SGD","IE00BJLML261.HKD","SG9999002232.USD","SG9999014906.USD","IE0034235303.USD","LU0312595415.SGD","LU0198837287.USD","LU1674673691.USD","LU0061474705.USD","LU0157215616.USD","LU0345770308.USD","LU0211328371.USD","LU1868837136.USD","LU1035775433.USD","LU0130103400.USD","LU2087625088.SGD","BK4551","IE00BWXC8680.SGD","BK4534","LU1935043023.USD","LU2552382215.SGD","USAW.SI","LU1084165304.USD","IE0005OL40V9.USD","LU0889565833.HKD","LU2125154935.USD","AMZN","LU0265550359.USD","LU1116320737.USD","LU1429558221.USD","LU0056508442.USD","LU0323591593.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2508924558","title":"3 Unstoppable Stocks That Could Turn $1,000 Into $5,000 by 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924558","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924558?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:00","pubTimestamp":1738411200,"startTime":"0","endTime":"0","summary":"South Korea's leading e-commerce company is stretching beyond its home market to expand internationally.This home furnishings retailer still has a long runway of growth in front of it.This restaurant platform is still growing fast and is now also profitable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/01/3-unstoppable-stocks-turn-1000-5000-2035/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4178","BK4220","BK4559","BK4227","LU1242518857.USD","BK4585","BK4106","CPNG","LU1242518931.SGD","LU0979878070.USD","TOST","BK4588","RH","BK4548","BK4122"],"gpt_icon":1},{"id":"2507954460","title":"Are Robust Financials Driving The Recent Rally In Coupang, Inc.'s (NYSE:CPNG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954460?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324812,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Coupang's  stock increased significantly by 7.4% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Particularly, we will be paying attention to Coupang's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Coupang is:. The 'return' is the income the business earned over the last year. That means that for every $1 worth of shareholders' equity, the company generated $0.23 in profit.A Side By Side comparison of Coupang's Earnings Growth And 23% ROE. Coupa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-120012149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","LU1242518857.USD","BK4585","CPNG","LU1242518931.SGD","NYSE","LU0979878070.USD","BK4588","BK4548","BK4122"],"gpt_icon":1},{"id":"2507693588","title":"Coupang, Inc. (CPNG) Suffers a Larger Drop Than the General Market: Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693588?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:50","pubTimestamp":1738191020,"startTime":"0","endTime":"0","summary":"In the latest market close, Coupang, Inc.  reached $23, with a -0.65% movement compared to the previous day. The stock's change was less than the S&P 500's daily loss of 0.47%. Elsewhere, the Dow saw a downswing of 0.31%, while the tech-heavy Nasdaq depreciated by 0.51%.The investment community will be paying close attention to the earnings performance of Coupang, Inc. in its upcoming release. The company is forecasted to report an EPS of -$0.01, showcasing a 112.5% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.21 billion, up 25.12% from the year-ago period.It's also important for investors to be aware of any recent modifications to analyst estimates for Coupang, Inc. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.In the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-suffers-larger-225020538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","LU1242518857.USD","BK4220","CPNG","LU1242518931.SGD","BK4588","BK4122","BK4548","BK4585"],"gpt_icon":1},{"id":"2506553233","title":"Why the Market Dipped But Coupang, Inc. (CPNG) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553233?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018820,"startTime":"0","endTime":"0","summary":"Coupang, Inc.  ended the recent trading session at $22.70, demonstrating a +0.62% swing from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 1.46%. At the same time, the Dow added 0.65%, and the tech-heavy Nasdaq lost 3.07%.The company's shares have seen an increase of 0.18% over the last month, not keeping up with the Retail-Wholesale sector's gain of 2.27% and the S&P 500's gain of 1.08%.Market participants will be closely following the financial results of Coupang, Inc. in its upcoming release. In that report, analysts expect Coupang, Inc. to post earnings of -$0.01 per share. This would mark a year-over-year decline of 112.5%. Alongside, our most recent consensus estimate is anticipating revenue of $8.21 billion, indicating a 25.12% upward movement from the same quarter last year.It is also important to note the recent changes to analyst estimates for Coupang, Inc. Such recent modifications usually signify the changing landscape of near-term busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-coupang-inc-230020437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1242518931.SGD","LU0979878070.USD","BK4220","BK4122","LU1242518857.USD","BK4585","CPNG","BK4548"],"gpt_icon":0},{"id":"2506341735","title":"Subdued Growth No Barrier To Coupang, Inc.'s (NYSE:CPNG) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2506341735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506341735?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:49","pubTimestamp":1737992982,"startTime":"0","endTime":"0","summary":"Coupang, Inc.'s ( NYSE:CPNG ) price-to-earnings (or \"P/E\") ratio of 39.4x might make it look like a strong sell right...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cpng/coupang/news/subdued-growth-no-barrier-to-coupang-incs-nysecpng-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1242518931.SGD","BK4585","CPNG","NYSE","LU0979878070.USD","BK4588","BK4220","BK4122","LU1242518857.USD","BK4548"],"gpt_icon":0},{"id":"2506372746","title":"Coupang Insiders Sold US$10m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372746?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982814,"startTime":"0","endTime":"0","summary":"The fact that multiple Coupang, Inc.  insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, if numerous insiders are selling, shareholders should investigate more.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Coupang. Over the last year, we can see that the biggest insider sale was by the Chief Financial Officer, Gaurav Anand, for US$4.6m worth of shares, at about US$22.75 per share. That means that an insider was selling shares at around the current price of US$22.56. We generally don't like to see insider selling, but the lower the sale price, the more it concerns us. We note that this sale took place at around","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-insiders-sold-us-10m-130014059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","LU1242518857.USD","BK4220","CPNG","LU1242518931.SGD","BK4588","BK4122","BK4548","BK4585"],"gpt_icon":0},{"id":"2506836114","title":"Is Coupang, Inc. (CPNG) the Most Promising Growth Stock According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506836114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506836114?lang=en_us&edition=fundamental","pubTime":"2025-01-27 01:52","pubTimestamp":1737913942,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Promising Growth Stocks According to Wall Street Analysts. In this article, we are going to take a look at where Coupang, Inc.  stands against other most promising growth stocks according to Wall Street analysts.Strategist Believes the Street is Underestimating the Tech Sector. The year ahead looks super solid for companies in the growth sector, namely artificial intelligence, autonomous vehicles, biotechnology, fintech, and software. While most of it is because of the efforts made by these names over the past year, the promising regulatory environment is going to boost the position of these stocks significantly.We used Finviz to look for companies operating in growth sectors such as technology, financials , biotech, and communication services. We only focused on companies with a market cap of at least $2 billion. We then examined the analyst upside surrounding 25 stocks and picked the 12 stocks with the highest upside as of January 23, 2025. We ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-most-promising-175222743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1242518857.USD","BK4122","LU0979878070.USD","CPNG","BK4588","LU1242518931.SGD","BK4220","BK4585"],"gpt_icon":1},{"id":"2506684352","title":"2 Top Stocks That Could Double in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506684352","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506684352?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:19","pubTimestamp":1737893940,"startTime":"0","endTime":"0","summary":"The stock market is entering the third year of a roaring bull market.Coupang is following a similar e-commerce playbook to Amazon in South Korea.Upstart is back in growth mode, helped by improvements to its lending model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/2-stocks-that-could-double-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2063271972.USD","LU0353189763.USD","LU0787776722.HKD","IE0004086264.USD","LU0965508806.USD","IE00BMPRXN33.USD","USAW.SI","LU1064131342.USD","LU2271345857.HKD","LU0345769128.USD","LU0109392836.USD","LU0823421416.USD","LU1720051017.SGD","LU1989764748.USD","LU0061474705.USD","LU1116320737.USD","LU1633808545.USD","IE00BJJMRX11.SGD","LU0979878070.USD","LU1880398471.USD","GB00BDT5M118.USD","IE00B19Z9505.USD","LU1804176565.USD","LU2054465674.USD","SG9999014914.USD","LU1823568750.SGD","LU0823411888.USD","SG9999004303.SGD","LU0289941410.SGD","SG9999018865.SGD","UPST","LU2247934214.USD","LU0708994859.HKD","LU0820561818.USD","LU0788109477.HKD","LU0965509101.SGD","LU0158827781.USD","LU2505996681.GBP","CPNG","IE0009356076.USD","LU2065171311.SGD","AMZN","LU2250418816.HKD","BK4550","LU1261432733.SGD","LU0029864427.USD","LU1119994496.HKD","LU0302445910.USD","LU0170899867.USD","LU0342679015.USD"],"gpt_icon":1},{"id":"2505894095","title":"2 Reasons to Like CPNG (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505894095","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505894095?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:07","pubTimestamp":1737623249,"startTime":"0","endTime":"0","summary":"Coupang trades at $22.25 per share and has stayed right on track with the overall market, gaining 8% over the last six months. At the same time, the S&P 500 has returned 9.3%.Find out in our full research report, it’s free.Founded in 2010 by Harvard Business School student Bom Kim, Coupang  is an e-commerce giant often referred to as the \"Amazon of South Korea\".As an online retailer, Coupang generates revenue growth by expanding its number of users and the average order size in dollars.Over the last two years, Coupang’s active customers, a key performance metric for the company, increased by 9.7% annually to 22.5 million in the latest quarter. This growth rate is solid for a consumer internet business and indicates people are excited about its offerings.Stocks that made our list in 2019 include now familiar names such as Nvidia (+2,183% between Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-cpng-1-not-090729956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CPNG","BK4220","LU1242518857.USD","BK4122","BK4548","BK4585","LU0979878070.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2505087824","title":"Market Chatter: South Korea's FTC Reports 26% Jump in 2024 Fines; Coupang Hit with Largest Penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087824?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:40","pubTimestamp":1737596453,"startTime":"0","endTime":"0","summary":"South Korea's Fair Trade Commission  imposed fines totaling 550.15 billion won in 2024, up 26% from 434.98 billion won in 2023, Yonhap News reported Wednesday.Coupang and its subsidiary Coupang Private Label Brands received the highest penalty of 140.1 billion won for manipulating search algorithms and posting fake product reviews to boost private-label sales, the report said.Kakao  subsidiary Kakao Mobility was fined 72.4 billion won for directing ride requests to its franchise taxis using algorithm manipulation. CJ Freshway  was also fined 24.5 billion won for unfairly supporting an affiliate to solidify its market position, it said.Shares of Kakao fell nearly 1% while those of CJ Freshway rose nearly 2% in recent trade on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7033","LU1242518857.USD","BK4220","BK4588","FTC.AU","LU1242518931.SGD","BK4548","BK7158","CPNG","BK7509","FTC","BK4585","LU0979878070.USD","BK4122"],"gpt_icon":0},{"id":"2505174200","title":"Coupang (NYSE:CPNG) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174200?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550815,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Coupang  and its trend of ROCE, we really liked what we saw.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Overall, Coupang gets a big tick from us thanks in most part to the fact that it is now profitable and is reinvesting in its business. Considering the stock has delivered 18% to its stockholders over the last three years, it may be fair to think that investors aren't fully aware of the promising trends yet. Given that, we'd look further into this stock in case it has more traits that could make it multiply in the long term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-nyse-cpng-shareholders-want-130015130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4122","NYSE","LU1242518857.USD","EBIT","LU0979878070.USD","BK4548","LU1242518931.SGD","BK4220","CPNG","BK4588"],"gpt_icon":0},{"id":"2505243995","title":"Druckenmiller says CEOs are excited due to Trump. Why he's cautious on the stock market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243995?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:05","pubTimestamp":1737446700,"startTime":"0","endTime":"0","summary":"Legendary investor Stanley Druckenmiller is optimistic about the economy. But he doesn't share that enthusiasm for the stock market.Druckenmiller gave an inauguration day interview to CNBC in which George Soros's former right-hand man said the chief executives he's spoken to are excited about the incoming administration.\"I've been doing this for 49 years, and we're probably going from the most anti-business administration to the opposite,\" Druckenmiller said. \"I'd say CEOs are somewhere between relieved and giddy. So we're a believer in animal spirits.\". Related: Tech CEOs like Musk, Bezos and Zuckerberg score better seats than some incoming cabinet members. On the stock market, however, he said it's \"complicated.\" \"You're going to have this push of a strong economy versus bond yields rising in response to that strong economy, and that kind of makes me not have a strong opinion one way or the other,\" he said. Druckenmiller said the ratio of the earnings yield to bond yields was the mos","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0979878070.USD","BK4139","LU0012050646.USD","LU2211815571.USD","LU0053671581.USD","LU2264538146.SGD","COHR","LU2065171402.SGD","LU0106261612.USD","LU1861220033.SGD","BK4220","LU2360107168.USD","CPNG","LU1988902786.USD","BK4122","BK4548","LU1861215975.USD","LU2290526834.HKD","NTRA","LU2065169927.USD","LU1242518857.USD","LU2065170008.USD","LU1242518931.SGD","BK4148","LU2065171311.SGD","LU1064131342.USD","BK4157","BK4585","BK4588"],"gpt_icon":0},{"id":"2504414004","title":"Market Chatter: Coupang's Logistics Subsidiary to Build Sub-Hub in Jangseong for Rocket Delivery Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2504414004","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504414004?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:49","pubTimestamp":1737344940,"startTime":"0","endTime":"0","summary":"South Korean e-commerce giant Coupang's subsidiary Coupang Logistics Services will establish a sub-hub in Jangseong County, South Jeolla province, to boost its rocket delivery services in the southern inland region, Pulse News reported Friday.The company will invest 15 billion won in the 13,000-square-meter facility and plans to hire 450 employees. The sub-hub will function as an intermediary logistics center, optimizing shipment distribution between warehouses and delivery stations, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","LU0979878070.USD","NEX.SI","BK6039","CPNG","LU1242518931.SGD","BGSX","LU1242518857.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4122","BK6520","BK4588","HUBG","BK4585","IE00B19Z4B17.USD","BK4220","IE0031619046.USD","BK4548"],"gpt_icon":0},{"id":"2504952944","title":"A Once-in-a-Decade Opportunity: My Best Hypergrowth Stock to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504952944","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504952944?lang=en_us&edition=fundamental","pubTime":"2025-01-20 00:12","pubTimestamp":1737303120,"startTime":"0","endTime":"0","summary":"This company is underfollowed and implementing a sharp business plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/19/a-once-in-a-decade-opportunity-my-best-hypergrowth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4220","LU1242518857.USD","BK4585","CPNG","LU1242518931.SGD","LU0979878070.USD","BK4588","BK4548","BK4122"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"CPNG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-02-27","symbol":"CPNG","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-04-17","current":248.899349,"percent":0.968222,"low":-343.50225,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"high":293.215861,"avg":-5.733657,"sd":106.961658,"marketCap":38330499794},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-11","current":246.202842,"twenty":-50.015413,"median":-16.180447,"eighty":63.899068,"marketCap":37915237668},{"date":"2025-04-17","current":248.899349,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"marketCap":38330499794}],"updateTime":1745134316607}}}